{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":54860,"rows_kept":54860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321170870,1711929938495,10487.74804505,0.00025,2,"2024-04-01T00:05:38.495",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170871,1711929985569,-155.0,0.00037807,2,"2024-04-01T00:06:25.569",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170872,1711929985592,-156.35,0.00037808,2,"2024-04-01T00:06:25.592",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170873,1711929985612,-154.56,0.00037808,2,"2024-04-01T00:06:25.612",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170874,1711929985632,-307.26205718,0.0003897,2,"2024-04-01T00:06:25.632",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170955,1711930231975,-164.57786942,0.00042671,2,"2024-04-01T00:10:31.975",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170956,1711930231985,-118.82705552,0.000427,2,"2024-04-01T00:10:31.985",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170957,1711930231997,-421.02436441,0.000427,2,"2024-04-01T00:10:31.997",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170958,1711930232009,-2465.81758007,0.000427,2,"2024-04-01T00:10:32.009",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170959,1711930232018,-153.68,0.000428,4,"2024-04-01T00:10:32.018",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170960,1711930232028,-153.68,0.000428,4,"2024-04-01T00:10:32.028",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170961,1711930232037,-153.68,0.000428,4,"2024-04-01T00:10:32.037",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170962,1711930232047,-153.68,0.000428,4,"2024-04-01T00:10:32.047",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170963,1711930232057,-153.68,0.000428,4,"2024-04-01T00:10:32.057",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170964,1711930232071,-153.68,0.000428,4,"2024-04-01T00:10:32.071",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170965,1711930232080,-153.68,0.000428,4,"2024-04-01T00:10:32.080",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170966,1711930232089,-153.68,0.000428,4,"2024-04-01T00:10:32.089",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170967,1711930232099,-153.68,0.000428,4,"2024-04-01T00:10:32.099",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170968,1711930232109,-153.68,0.000428,4,"2024-04-01T00:10:32.109",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170969,1711930232118,-153.68,0.000428,4,"2024-04-01T00:10:32.118",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170970,1711930232130,-153.68,0.000428,4,"2024-04-01T00:10:32.130",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170971,1711930232139,-153.68,0.000428,4,"2024-04-01T00:10:32.139",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170972,1711930232149,-153.68,0.000428,4,"2024-04-01T00:10:32.149",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170973,1711930232159,-153.68,0.000428,4,"2024-04-01T00:10:32.159",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170974,1711930232168,-153.68,0.000428,4,"2024-04-01T00:10:32.168",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170975,1711930232177,-798.84,0.00045,4,"2024-04-01T00:10:32.177",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170976,1711930232186,-160.55629022,0.0004662,30,"2024-04-01T00:10:32.186",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170977,1711930232195,-151.0,0.00048,120,"2024-04-01T00:10:32.195",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170978,1711930232205,-153.68,0.000484,6,"2024-04-01T00:10:32.205",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170979,1711930232214,-153.68,0.000484,6,"2024-04-01T00:10:32.214",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170980,1711930232223,-153.68,0.000484,6,"2024-04-01T00:10:32.223",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170981,1711930232233,-153.68,0.000484,6,"2024-04-01T00:10:32.233",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170982,1711930232242,-153.68,0.000484,6,"2024-04-01T00:10:32.242",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170983,1711930232251,-153.68,0.000484,6,"2024-04-01T00:10:32.251",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170984,1711930232260,-153.68,0.000484,6,"2024-04-01T00:10:32.260",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170985,1711930232269,-153.68,0.000484,6,"2024-04-01T00:10:32.269",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170986,1711930232278,-153.68,0.000484,6,"2024-04-01T00:10:32.278",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170987,1711930232288,-153.68,0.000484,6,"2024-04-01T00:10:32.288",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170988,1711930232297,-153.68,0.000484,6,"2024-04-01T00:10:32.297",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170989,1711930232307,-153.68,0.000484,6,"2024-04-01T00:10:32.307",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170990,1711930232317,-153.68,0.000484,6,"2024-04-01T00:10:32.317",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170991,1711930232326,-153.68,0.000484,6,"2024-04-01T00:10:32.326",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170992,1711930232336,-153.68,0.000484,6,"2024-04-01T00:10:32.336",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170993,1711930232345,-153.68,0.000484,6,"2024-04-01T00:10:32.345",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170994,1711930232354,-151.0,0.0005,120,"2024-04-01T00:10:32.354",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170995,1711930232364,-151.0,0.0005063,120,"2024-04-01T00:10:32.364",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170997,1711930232375,-154.56,0.00051977,2,"2024-04-01T00:10:32.375",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170998,1711930232384,-499.99,0.00051977,2,"2024-04-01T00:10:32.384",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321170999,1711930232393,-1199.60626325,0.00052767,30,"2024-04-01T00:10:32.393",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171000,1711930232402,-151.0,0.0005326,120,"2024-04-01T00:10:32.402",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171001,1711930232411,-153.68,0.000541,7,"2024-04-01T00:10:32.411",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171002,1711930232420,-153.68,0.000541,7,"2024-04-01T00:10:32.420",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171003,1711930232430,-153.68,0.000541,7,"2024-04-01T00:10:32.430",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171004,1711930232439,-153.68,0.000541,7,"2024-04-01T00:10:32.439",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171005,1711930232448,-153.68,0.000541,7,"2024-04-01T00:10:32.448",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171006,1711930232459,-153.68,0.000541,7,"2024-04-01T00:10:32.459",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171007,1711930232468,-153.68,0.000541,7,"2024-04-01T00:10:32.468",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171008,1711930232478,-153.68,0.000541,7,"2024-04-01T00:10:32.478",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171009,1711930232487,-153.68,0.000541,7,"2024-04-01T00:10:32.487",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171010,1711930232497,-153.68,0.000541,7,"2024-04-01T00:10:32.497",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171011,1711930232506,-153.68,0.000541,7,"2024-04-01T00:10:32.506",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171012,1711930232515,-153.68,0.000541,7,"2024-04-01T00:10:32.515",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171013,1711930232525,-153.68,0.000541,7,"2024-04-01T00:10:32.525",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171014,1711930232534,-153.68,0.000541,7,"2024-04-01T00:10:32.534",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171015,1711930232543,-153.68,0.000541,7,"2024-04-01T00:10:32.543",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171016,1711930232552,-153.68,0.000541,7,"2024-04-01T00:10:32.552",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171017,1711930232561,-150.0,0.00054653,120,"2024-04-01T00:10:32.561",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171018,1711930232570,-1000.0,0.00055,5,"2024-04-01T00:10:32.570",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171019,1711930232579,-305.84,0.00055385,2,"2024-04-01T00:10:32.579",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171020,1711930232588,-1526.12315206,0.00055797,4,"2024-04-01T00:10:32.588",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171021,1711930232598,-151.0,0.0005589,120,"2024-04-01T00:10:32.598",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171022,1711930232607,-800.0,0.00056222,120,"2024-04-01T00:10:32.607",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171023,1711930232617,-151.0,0.00056658,120,"2024-04-01T00:10:32.617",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171024,1711930232626,-200.0,0.00056722,120,"2024-04-01T00:10:32.626",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171025,1711930232636,-153.07174796,0.00057102,120,"2024-04-01T00:10:32.636",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171026,1711930232645,-268.26,0.00057197,30,"2024-04-01T00:10:32.645",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171027,1711930232657,-150.25,0.00057326,120,"2024-04-01T00:10:32.657",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171028,1711930232667,-179.0,0.00057371,2,"2024-04-01T00:10:32.667",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171029,1711930232676,-625.54,0.00057411,120,"2024-04-01T00:10:32.676",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171030,1711930232686,-500.0,0.00057415,30,"2024-04-01T00:10:32.686",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171031,1711930232695,-200.0,0.00057426,120,"2024-04-01T00:10:32.695",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171032,1711930232704,-151.5,0.00057472,120,"2024-04-01T00:10:32.704",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171033,1711930232714,-250.0,0.0005748,120,"2024-04-01T00:10:32.714",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171034,1711930232723,-150.0,0.00057503,2,"2024-04-01T00:10:32.723",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171035,1711930232732,-289.32,0.00057581,2,"2024-04-01T00:10:32.732",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171036,1711930232742,-1000.0,0.00057624,120,"2024-04-01T00:10:32.742",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171037,1711930232751,-305.84,0.00057649,2,"2024-04-01T00:10:32.751",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171038,1711930232760,-5688.36,0.0005766,2,"2024-04-01T00:10:32.760",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171039,1711930232771,-177.59,0.00057681,30,"2024-04-01T00:10:32.771",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171040,1711930232780,-500.0,0.00057693,120,"2024-04-01T00:10:32.780",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171041,1711930232790,-556.16,0.00057877,120,"2024-04-01T00:10:32.790",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171042,1711930232799,-2000.0,0.00058,120,"2024-04-01T00:10:32.799",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171043,1711930232809,-154.03,0.00058104,2,"2024-04-01T00:10:32.809",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171044,1711930232818,-154.03,0.00058482,2,"2024-04-01T00:10:32.818",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171045,1711930232827,-151.0,0.00058521,120,"2024-04-01T00:10:32.827",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171046,1711930232837,-190.63,0.00058747,120,"2024-04-01T00:10:32.837",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171047,1711930232846,-200.0,0.00058822,120,"2024-04-01T00:10:32.846",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171048,1711930232855,-800.0,0.00058822,120,"2024-04-01T00:10:32.855",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171049,1711930232865,-500.0,0.00058822,120,"2024-04-01T00:10:32.865",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171050,1711930232875,-200.0,0.00058822,120,"2024-04-01T00:10:32.875",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171051,1711930232884,-154.03,0.00058861,2,"2024-04-01T00:10:32.884",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171052,1711930232894,-154.03,0.00059239,2,"2024-04-01T00:10:32.894",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171053,1711930232904,-200.0,0.000595,21,"2024-04-01T00:10:32.904",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171054,1711930232913,-500.0,0.000596,21,"2024-04-01T00:10:32.913",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171055,1711930232922,-154.03,0.00059618,2,"2024-04-01T00:10:32.922",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171056,1711930232933,-151.040108,0.00059648,118,"2024-04-01T00:10:32.933",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171057,1711930232942,-150.0,0.0005965,120,"2024-04-01T00:10:32.942",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171058,1711930232951,-151.040108,0.00059698,119,"2024-04-01T00:10:32.951",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171059,1711930232960,-700.0,0.000597,21,"2024-04-01T00:10:32.960",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171060,1711930232969,-151.040108,0.00059748,120,"2024-04-01T00:10:32.969",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171061,1711930232979,-151.040108,0.00059798,118,"2024-04-01T00:10:32.979",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171062,1711930232988,-2579.2707,0.00059799,2,"2024-04-01T00:10:32.988",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171063,1711930232997,-7511.64495703,0.00059799,2,"2024-04-01T00:10:32.997",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171064,1711930233007,-225.40566853,0.00059799,120,"2024-04-01T00:10:33.007",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171065,1711930233015,-225.40566849,0.00059799,120,"2024-04-01T00:10:33.015",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171066,1711930233024,-1100.98,0.000598,110,"2024-04-01T00:10:33.024",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171067,1711930233034,-5000.0,0.000598,3,"2024-04-01T00:10:33.034",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171068,1711930233043,-168.22140587,0.000598,2,"2024-04-01T00:10:33.043",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171069,1711930233054,-1000.0,0.000598,21,"2024-04-01T00:10:33.054",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171070,1711930233065,-1552.90843779,0.000598,39,"2024-04-01T00:10:33.065",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171071,1711930233074,-218.78115018,0.000598,30,"2024-04-01T00:10:33.074",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171072,1711930233083,-153.68,0.000598,9,"2024-04-01T00:10:33.083",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171073,1711930233094,-153.68,0.000598,9,"2024-04-01T00:10:33.094",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171074,1711930233104,-65.12782381,0.000598,9,"2024-04-01T00:10:33.104",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171075,1711930233117,-88.55217619,0.000598,9,"2024-04-01T00:10:33.117",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171076,1711930233128,-153.68,0.000598,9,"2024-04-01T00:10:33.128",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171077,1711930233139,-153.68,0.000598,9,"2024-04-01T00:10:33.139",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171078,1711930233150,-153.68,0.000598,9,"2024-04-01T00:10:33.150",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171079,1711930233160,-153.68,0.000598,9,"2024-04-01T00:10:33.160",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171080,1711930233169,-153.68,0.000598,9,"2024-04-01T00:10:33.169",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171081,1711930233180,-153.68,0.000598,9,"2024-04-01T00:10:33.180",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171082,1711930233189,-153.68,0.000598,9,"2024-04-01T00:10:33.189",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171083,1711930233199,-153.68,0.000598,9,"2024-04-01T00:10:33.199",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171084,1711930233209,-153.68,0.000598,9,"2024-04-01T00:10:33.209",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171085,1711930233218,-153.68,0.000598,9,"2024-04-01T00:10:33.218",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171086,1711930233229,-153.68,0.000598,9,"2024-04-01T00:10:33.229",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171087,1711930233238,-153.68,0.000598,9,"2024-04-01T00:10:33.238",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171088,1711930233249,-153.68,0.000598,9,"2024-04-01T00:10:33.249",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171089,1711930233258,-1299.4208445,0.000598,2,"2024-04-01T00:10:33.258",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171090,1711930233268,-899.02,0.00059818,110,"2024-04-01T00:10:33.268",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171091,1711930233277,-151.040108,0.00059848,120,"2024-04-01T00:10:33.277",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171092,1711930233286,-150.5,0.0005987,15,"2024-04-01T00:10:33.286",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171093,1711930233296,-222.12687131,0.0005987,15,"2024-04-01T00:10:33.296",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171094,1711930233313,-3.37312869,0.0005987,15,"2024-04-01T00:10:33.313",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171095,1711930233323,-150.5,0.0005988,15,"2024-04-01T00:10:33.323",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171096,1711930233333,-150.5,0.0005988,15,"2024-04-01T00:10:33.333",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171097,1711930233342,-97.08143787,0.0005989,15,"2024-04-01T00:10:33.342",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171098,1711930233365,-159.02856213,0.0005989,15,"2024-04-01T00:10:33.365",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171099,1711930233376,-150.5,0.0005989,15,"2024-04-01T00:10:33.376",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171100,1711930233385,-113.87943787,0.0005989,15,"2024-04-01T00:10:33.385",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171102,1711930238046,-155.0,0.00044999,2,"2024-04-01T00:10:38.046",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171103,1711930238056,-225.40566849,0.00059799,120,"2024-04-01T00:10:38.056",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171104,1711930238070,-36.62056213,0.0005989,15,"2024-04-01T00:10:38.070",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171105,1711930238079,-1694.22,0.0005989,30,"2024-04-01T00:10:38.079",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171106,1711930238088,-1694.22,0.0005989,30,"2024-04-01T00:10:38.088",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171107,1711930238098,-1694.22,0.0005989,30,"2024-04-01T00:10:38.098",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171108,1711930238108,-153.26,0.0005989,120,"2024-04-01T00:10:38.108",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171109,1711930238117,-1694.22,0.0005989,30,"2024-04-01T00:10:38.117",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171110,1711930238126,-1235.40218782,0.0005989,30,"2024-04-01T00:10:38.126",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171111,1711930238213,-458.81781218,0.0005989,30,"2024-04-01T00:10:38.213",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171112,1711930238223,-92.36508295,0.00059897,2,"2024-04-01T00:10:38.223",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171113,1711930238273,-660.6611516,0.00059897,2,"2024-04-01T00:10:38.273",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171114,1711930238283,-161.040108,0.00059898,119,"2024-04-01T00:10:38.283",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171115,1711930238292,-500.0,0.00059899,120,"2024-04-01T00:10:38.292",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171116,1711930238301,-500.0,0.00059899,30,"2024-04-01T00:10:38.301",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171117,1711930238310,-378.62,0.00059899,120,"2024-04-01T00:10:38.310",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171118,1711930238319,-500.0,0.00059899,120,"2024-04-01T00:10:38.319",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171119,1711930238329,-500.0,0.00059899,120,"2024-04-01T00:10:38.329",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171120,1711930238338,-500.0,0.00059899,120,"2024-04-01T00:10:38.338",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171121,1711930238347,-500.0,0.00059899,120,"2024-04-01T00:10:38.347",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171122,1711930238356,-500.0,0.00059899,120,"2024-04-01T00:10:38.356",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171123,1711930238365,-500.0,0.00059899,120,"2024-04-01T00:10:38.365",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171124,1711930238374,-500.0,0.00059899,120,"2024-04-01T00:10:38.374",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171125,1711930238385,-500.0,0.00059899,120,"2024-04-01T00:10:38.385",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171127,1711930238394,-500.0,0.00059899,120,"2024-04-01T00:10:38.394",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171129,1711930238405,-500.0,0.00059899,120,"2024-04-01T00:10:38.405",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171131,1711930238415,-500.0,0.00059899,120,"2024-04-01T00:10:38.415",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171132,1711930238424,-500.0,0.00059899,120,"2024-04-01T00:10:38.424",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171133,1711930238433,-500.0,0.00059899,120,"2024-04-01T00:10:38.433",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171134,1711930238442,-500.0,0.00059899,120,"2024-04-01T00:10:38.442",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171135,1711930238451,-230.45,0.00059899,120,"2024-04-01T00:10:38.451",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171137,1711930238460,-500.0,0.00059899,120,"2024-04-01T00:10:38.460",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171139,1711930238469,-500.0,0.00059899,120,"2024-04-01T00:10:38.469",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171141,1711930238478,-500.0,0.00059899,120,"2024-04-01T00:10:38.478",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171143,1711930238488,-500.0,0.00059899,120,"2024-04-01T00:10:38.488",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171144,1711930238498,-500.0,0.00059899,120,"2024-04-01T00:10:38.498",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171145,1711930238507,-500.0,0.00059899,120,"2024-04-01T00:10:38.507",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171146,1711930238516,-338.12719388,0.00059899,120,"2024-04-01T00:10:38.516",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171148,1711930238526,-500.0,0.00059899,30,"2024-04-01T00:10:38.526",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171150,1711930238536,-500.0,0.00059899,120,"2024-04-01T00:10:38.536",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171152,1711930238545,-500.0,0.00059899,120,"2024-04-01T00:10:38.545",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171154,1711930238554,-500.0,0.00059899,120,"2024-04-01T00:10:38.554",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171155,1711930238562,-508.84875575,0.00059899,120,"2024-04-01T00:10:38.562",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171156,1711930238572,-500.0,0.00059899,120,"2024-04-01T00:10:38.572",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171157,1711930238581,-500.0,0.00059899,120,"2024-04-01T00:10:38.581",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171158,1711930238590,-500.0,0.00059899,120,"2024-04-01T00:10:38.590",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171159,1711930238600,-500.0,0.00059899,120,"2024-04-01T00:10:38.600",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171160,1711930238609,-500.0,0.00059899,120,"2024-04-01T00:10:38.609",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171161,1711930238618,-500.0,0.00059899,120,"2024-04-01T00:10:38.618",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171162,1711930238628,-500.0,0.00059899,120,"2024-04-01T00:10:38.628",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171163,1711930238638,-503.22,0.00059899,120,"2024-04-01T00:10:38.638",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171164,1711930238647,-500.0,0.00059899,120,"2024-04-01T00:10:38.647",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171165,1711930238656,-500.0,0.00059899,120,"2024-04-01T00:10:38.656",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171166,1711930238665,-500.0,0.00059899,120,"2024-04-01T00:10:38.665",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171167,1711930238675,-500.0,0.00059899,120,"2024-04-01T00:10:38.675",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171168,1711930238684,-518.01469267,0.00059899,120,"2024-04-01T00:10:38.684",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171169,1711930238693,-500.0,0.00059899,120,"2024-04-01T00:10:38.693",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171170,1711930238703,-500.0,0.00059899,120,"2024-04-01T00:10:38.703",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171171,1711930238711,-500.0,0.00059899,120,"2024-04-01T00:10:38.711",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171172,1711930238721,-500.0,0.00059899,120,"2024-04-01T00:10:38.721",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171173,1711930238730,-228.04,0.00059899,120,"2024-04-01T00:10:38.730",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171174,1711930238739,-500.0,0.00059899,120,"2024-04-01T00:10:38.739",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171175,1711930238748,-500.0,0.00059899,120,"2024-04-01T00:10:38.748",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171176,1711930238757,-558.66,0.00059899,120,"2024-04-01T00:10:38.757",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171177,1711930238766,-377.46,0.00059899,120,"2024-04-01T00:10:38.766",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171178,1711930238775,-250.28083268,0.00059899,120,"2024-04-01T00:10:38.775",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171179,1711930238784,-500.0,0.00059899,120,"2024-04-01T00:10:38.784",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171180,1711930238793,-500.0,0.00059899,120,"2024-04-01T00:10:38.793",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171181,1711930238803,-156.6,0.00059899,120,"2024-04-01T00:10:38.803",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171182,1711930238812,-354.54166569,0.00059899,120,"2024-04-01T00:10:38.812",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171183,1711930238821,-203.3,0.00059899,120,"2024-04-01T00:10:38.821",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171184,1711930238830,-500.0,0.00059899,120,"2024-04-01T00:10:38.830",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171185,1711930238841,-168.11,0.00059899,120,"2024-04-01T00:10:38.841",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171186,1711930238850,-500.0,0.00059899,120,"2024-04-01T00:10:38.850",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171187,1711930238859,-500.0,0.00059899,120,"2024-04-01T00:10:38.859",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171188,1711930238868,-500.0,0.00059899,120,"2024-04-01T00:10:38.868",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171189,1711930238877,-500.0,0.00059899,120,"2024-04-01T00:10:38.877",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171190,1711930238886,-150.0,0.00059899,120,"2024-04-01T00:10:38.886",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171191,1711930238895,-500.0,0.00059899,120,"2024-04-01T00:10:38.895",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171192,1711930238904,-586.98315216,0.00059899,120,"2024-04-01T00:10:38.904",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171193,1711930238913,-500.0,0.00059899,120,"2024-04-01T00:10:38.913",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171194,1711930238922,-372.26,0.00059899,120,"2024-04-01T00:10:38.922",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171195,1711930238931,-460.0,0.00059899,120,"2024-04-01T00:10:38.931",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171196,1711930238941,-500.0,0.00059899,120,"2024-04-01T00:10:38.941",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171197,1711930238949,-500.0,0.00059899,120,"2024-04-01T00:10:38.949",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171198,1711930238958,-500.0,0.00059899,120,"2024-04-01T00:10:38.958",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171199,1711930238968,-500.0,0.00059899,120,"2024-04-01T00:10:38.968",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171200,1711930238977,-500.0,0.00059899,120,"2024-04-01T00:10:38.977",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171201,1711930238986,-500.0,0.00059899,120,"2024-04-01T00:10:38.986",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171202,1711930238995,-500.0,0.00059899,120,"2024-04-01T00:10:38.995",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171203,1711930239004,-500.0,0.00059899,120,"2024-04-01T00:10:39.004",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171204,1711930239014,-500.0,0.00059899,120,"2024-04-01T00:10:39.014",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171205,1711930239023,-500.0,0.00059899,120,"2024-04-01T00:10:39.023",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171206,1711930239031,-500.0,0.00059899,120,"2024-04-01T00:10:39.031",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171207,1711930239041,-500.0,0.00059899,120,"2024-04-01T00:10:39.041",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171208,1711930239051,-500.0,0.00059899,120,"2024-04-01T00:10:39.051",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171209,1711930239062,-494.85,0.00059899,120,"2024-04-01T00:10:39.062",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171210,1711930239071,-500.0,0.00059899,120,"2024-04-01T00:10:39.071",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171211,1711930239081,-500.0,0.00059899,120,"2024-04-01T00:10:39.081",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171212,1711930239090,-500.0,0.00059899,120,"2024-04-01T00:10:39.090",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171213,1711930239100,-500.0,0.00059899,120,"2024-04-01T00:10:39.100",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171214,1711930239109,-500.0,0.00059899,120,"2024-04-01T00:10:39.109",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171215,1711930239118,-500.0,0.00059899,120,"2024-04-01T00:10:39.118",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171216,1711930239129,-500.0,0.00059899,120,"2024-04-01T00:10:39.129",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171217,1711930239138,-500.0,0.00059899,120,"2024-04-01T00:10:39.138",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171218,1711930239149,-500.0,0.00059899,120,"2024-04-01T00:10:39.149",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171219,1711930239159,-500.0,0.00059899,120,"2024-04-01T00:10:39.159",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171220,1711930239168,-500.0,0.00059899,120,"2024-04-01T00:10:39.168",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171221,1711930239177,-500.0,0.00059899,120,"2024-04-01T00:10:39.177",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171222,1711930239187,-500.0,0.00059899,120,"2024-04-01T00:10:39.187",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171223,1711930239196,-500.0,0.00059899,120,"2024-04-01T00:10:39.196",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171224,1711930239206,-500.0,0.00059899,120,"2024-04-01T00:10:39.206",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171225,1711930239216,-344.53,0.00059899,120,"2024-04-01T00:10:39.216",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171226,1711930239225,-500.0,0.00059899,120,"2024-04-01T00:10:39.225",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171227,1711930239367,-500.0,0.00059899,120,"2024-04-01T00:10:39.367",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171228,1711930239382,-565.7,0.00059899,120,"2024-04-01T00:10:39.382",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171229,1711930239391,-500.0,0.00059899,120,"2024-04-01T00:10:39.391",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171230,1711930239401,-500.0,0.00059899,120,"2024-04-01T00:10:39.401",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171231,1711930239410,-268.83,0.00059899,7,"2024-04-01T00:10:39.410",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171232,1711930239419,-500.0,0.00059899,120,"2024-04-01T00:10:39.419",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171233,1711930239429,-588.17,0.00059899,120,"2024-04-01T00:10:39.429",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171234,1711930239438,-500.0,0.00059899,120,"2024-04-01T00:10:39.438",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171235,1711930239447,-500.0,0.00059899,120,"2024-04-01T00:10:39.447",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171236,1711930239457,-500.0,0.00059899,120,"2024-04-01T00:10:39.457",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171237,1711930239466,-500.0,0.00059899,120,"2024-04-01T00:10:39.466",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171238,1711930239475,-500.0,0.00059899,120,"2024-04-01T00:10:39.475",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171239,1711930239486,-500.0,0.00059899,120,"2024-04-01T00:10:39.486",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171240,1711930239495,-500.0,0.00059899,120,"2024-04-01T00:10:39.495",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171241,1711930239505,-500.0,0.00059899,50,"2024-04-01T00:10:39.505",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171242,1711930239514,-500.0,0.00059899,120,"2024-04-01T00:10:39.514",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171243,1711930239523,-500.0,0.00059899,120,"2024-04-01T00:10:39.523",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171244,1711930239534,-500.0,0.00059899,120,"2024-04-01T00:10:39.534",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171245,1711930239544,-500.0,0.00059899,120,"2024-04-01T00:10:39.544",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171246,1711930239554,-500.0,0.00059899,120,"2024-04-01T00:10:39.554",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171247,1711930239563,-260.0,0.00059899,120,"2024-04-01T00:10:39.563",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171248,1711930239572,-500.0,0.00059899,120,"2024-04-01T00:10:39.572",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171249,1711930239581,-500.0,0.00059899,120,"2024-04-01T00:10:39.581",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171250,1711930239590,-500.0,0.00059899,120,"2024-04-01T00:10:39.590",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171251,1711930239599,-500.0,0.00059899,120,"2024-04-01T00:10:39.599",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171252,1711930239608,-500.0,0.00059899,120,"2024-04-01T00:10:39.608",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171253,1711930239617,-591.5,0.00059899,120,"2024-04-01T00:10:39.617",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171254,1711930239626,-355.82,0.00059899,120,"2024-04-01T00:10:39.626",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171255,1711930239637,-500.0,0.00059899,120,"2024-04-01T00:10:39.637",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171256,1711930239646,-500.0,0.00059899,120,"2024-04-01T00:10:39.646",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171257,1711930239655,-299.85564914,0.00059899,120,"2024-04-01T00:10:39.655",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171258,1711930239664,-500.0,0.00059899,120,"2024-04-01T00:10:39.664",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171259,1711930239673,-500.0,0.00059899,120,"2024-04-01T00:10:39.673",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171260,1711930239683,-500.0,0.00059899,120,"2024-04-01T00:10:39.683",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171261,1711930239692,-500.0,0.00059899,120,"2024-04-01T00:10:39.692",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171262,1711930239701,-475.77,0.00059899,120,"2024-04-01T00:10:39.701",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171263,1711930239710,-500.0,0.00059899,120,"2024-04-01T00:10:39.710",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171264,1711930239719,-500.0,0.00059899,120,"2024-04-01T00:10:39.719",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171265,1711930239728,-500.0,0.00059899,120,"2024-04-01T00:10:39.728",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171266,1711930239737,-500.0,0.00059899,120,"2024-04-01T00:10:39.737",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171267,1711930239746,-590.71163016,0.00059899,120,"2024-04-01T00:10:39.746",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171268,1711930239755,-500.0,0.00059899,120,"2024-04-01T00:10:39.755",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171269,1711930239765,-500.0,0.00059899,120,"2024-04-01T00:10:39.765",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171270,1711930239774,-500.0,0.00059899,120,"2024-04-01T00:10:39.774",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171272,1711930239784,-500.0,0.00059899,120,"2024-04-01T00:10:39.784",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171273,1711930239793,-500.0,0.00059899,120,"2024-04-01T00:10:39.793",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171274,1711930239803,-500.0,0.00059899,120,"2024-04-01T00:10:39.803",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171275,1711930239812,-500.0,0.00059899,120,"2024-04-01T00:10:39.812",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171276,1711930239821,-500.0,0.00059899,120,"2024-04-01T00:10:39.821",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171277,1711930239831,-500.0,0.00059899,120,"2024-04-01T00:10:39.831",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171278,1711930239840,-500.0,0.00059899,120,"2024-04-01T00:10:39.840",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171279,1711930239849,-500.0,0.00059899,120,"2024-04-01T00:10:39.849",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171280,1711930239858,-500.0,0.00059899,120,"2024-04-01T00:10:39.858",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171281,1711930239867,-547.83,0.00059899,120,"2024-04-01T00:10:39.867",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171282,1711930239876,-500.0,0.00059899,120,"2024-04-01T00:10:39.876",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171283,1711930239886,-500.0,0.00059899,120,"2024-04-01T00:10:39.886",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171284,1711930239895,-500.0,0.00059899,120,"2024-04-01T00:10:39.895",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171285,1711930239904,-500.0,0.00059899,120,"2024-04-01T00:10:39.904",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171286,1711930239913,-635.51,0.00059899,120,"2024-04-01T00:10:39.913",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171287,1711930239922,-500.0,0.00059899,120,"2024-04-01T00:10:39.922",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171288,1711930239931,-500.0,0.00059899,120,"2024-04-01T00:10:39.931",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171289,1711930239940,-500.0,0.00059899,120,"2024-04-01T00:10:39.940",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171290,1711930239949,-500.0,0.00059899,120,"2024-04-01T00:10:39.949",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171291,1711930239958,-500.0,0.00059899,120,"2024-04-01T00:10:39.958",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171292,1711930239967,-500.0,0.00059899,120,"2024-04-01T00:10:39.967",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171293,1711930239976,-500.0,0.00059899,120,"2024-04-01T00:10:39.976",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171294,1711930239985,-500.0,0.00059899,120,"2024-04-01T00:10:39.985",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171295,1711930239994,-382.05,0.00059899,120,"2024-04-01T00:10:39.994",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171296,1711930240003,-500.0,0.00059899,120,"2024-04-01T00:10:40.003",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171297,1711930240013,-500.0,0.00059899,120,"2024-04-01T00:10:40.013",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171298,1711930240022,-500.0,0.00059899,120,"2024-04-01T00:10:40.022",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171299,1711930240031,-500.0,0.00059899,120,"2024-04-01T00:10:40.031",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171300,1711930240041,-523.45,0.00059899,120,"2024-04-01T00:10:40.041",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171301,1711930240052,-500.0,0.00059899,120,"2024-04-01T00:10:40.052",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171302,1711930240064,-500.0,0.00059899,120,"2024-04-01T00:10:40.064",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171303,1711930240073,-500.0,0.00059899,120,"2024-04-01T00:10:40.073",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171304,1711930240083,-500.0,0.00059899,120,"2024-04-01T00:10:40.083",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171305,1711930240093,-632.46,0.00059899,120,"2024-04-01T00:10:40.093",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171306,1711930240103,-500.0,0.00059899,120,"2024-04-01T00:10:40.103",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171307,1711930240112,-500.0,0.00059899,120,"2024-04-01T00:10:40.112",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171308,1711930240122,-500.0,0.00059899,120,"2024-04-01T00:10:40.122",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171309,1711930240131,-923.35,0.00059899,120,"2024-04-01T00:10:40.131",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171310,1711930240144,-500.0,0.00059899,120,"2024-04-01T00:10:40.144",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171311,1711930240154,-152.61,0.00059899,120,"2024-04-01T00:10:40.154",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171312,1711930240163,-500.0,0.00059899,120,"2024-04-01T00:10:40.163",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171313,1711930240174,-500.0,0.00059899,120,"2024-04-01T00:10:40.174",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171314,1711930240184,-500.0,0.00059899,120,"2024-04-01T00:10:40.184",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171315,1711930240193,-302.14,0.00059899,120,"2024-04-01T00:10:40.193",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171316,1711930240202,-500.0,0.00059899,120,"2024-04-01T00:10:40.202",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171317,1711930240211,-500.0,0.00059899,120,"2024-04-01T00:10:40.211",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171318,1711930240221,-500.0,0.00059899,120,"2024-04-01T00:10:40.221",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171319,1711930240230,-500.0,0.00059899,120,"2024-04-01T00:10:40.230",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171320,1711930240239,-500.0,0.00059899,120,"2024-04-01T00:10:40.239",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171321,1711930240249,-500.0,0.00059899,120,"2024-04-01T00:10:40.249",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171322,1711930240258,-523.32,0.00059899,120,"2024-04-01T00:10:40.258",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171323,1711930240268,-500.0,0.00059899,120,"2024-04-01T00:10:40.268",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171324,1711930240277,-283.014412,0.00059899,120,"2024-04-01T00:10:40.277",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171325,1711930240287,-500.0,0.00059899,120,"2024-04-01T00:10:40.287",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171326,1711930240296,-500.0,0.00059899,120,"2024-04-01T00:10:40.296",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171327,1711930240306,-500.0,0.00059899,120,"2024-04-01T00:10:40.306",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171328,1711930240316,-213.39,0.00059899,120,"2024-04-01T00:10:40.316",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171329,1711930240326,-381.53,0.00059899,120,"2024-04-01T00:10:40.326",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171330,1711930240335,-500.0,0.00059899,120,"2024-04-01T00:10:40.335",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171331,1711930240345,-500.0,0.00059899,120,"2024-04-01T00:10:40.345",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171332,1711930240354,-500.0,0.00059899,120,"2024-04-01T00:10:40.354",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171333,1711930240363,-500.0,0.00059899,120,"2024-04-01T00:10:40.363",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171334,1711930240373,-500.0,0.00059899,120,"2024-04-01T00:10:40.373",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171335,1711930240383,-500.0,0.00059899,120,"2024-04-01T00:10:40.383",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171336,1711930240392,-500.0,0.00059899,120,"2024-04-01T00:10:40.392",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171337,1711930240402,-500.0,0.00059899,120,"2024-04-01T00:10:40.402",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171338,1711930240411,-500.0,0.00059899,120,"2024-04-01T00:10:40.411",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171339,1711930240421,-655.03,0.00059899,120,"2024-04-01T00:10:40.421",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171340,1711930240431,-828.83,0.00059899,120,"2024-04-01T00:10:40.431",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171341,1711930240442,-500.0,0.00059899,120,"2024-04-01T00:10:40.442",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171342,1711930240452,-500.0,0.00059899,120,"2024-04-01T00:10:40.452",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171343,1711930240461,-500.0,0.00059899,120,"2024-04-01T00:10:40.461",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171345,1711930240471,-500.0,0.00059899,120,"2024-04-01T00:10:40.471",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171347,1711930240480,-500.0,0.00059899,120,"2024-04-01T00:10:40.480",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171349,1711930240490,-500.0,0.00059899,120,"2024-04-01T00:10:40.490",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171351,1711930240500,-501.88,0.00059899,120,"2024-04-01T00:10:40.500",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171352,1711930240509,-500.0,0.00059899,120,"2024-04-01T00:10:40.509",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171354,1711930240519,-500.0,0.00059899,120,"2024-04-01T00:10:40.519",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171356,1711930240528,-500.0,0.00059899,120,"2024-04-01T00:10:40.528",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171358,1711930240537,-500.0,0.00059899,120,"2024-04-01T00:10:40.537",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171360,1711930240546,-500.0,0.00059899,120,"2024-04-01T00:10:40.546",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171362,1711930240555,-500.0,0.00059899,120,"2024-04-01T00:10:40.555",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171364,1711930240565,-500.0,0.00059899,120,"2024-04-01T00:10:40.565",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171367,1711930240574,-420.15,0.00059899,120,"2024-04-01T00:10:40.574",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171369,1711930240583,-500.0,0.00059899,120,"2024-04-01T00:10:40.583",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171371,1711930240599,-500.0,0.00059899,120,"2024-04-01T00:10:40.599",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171373,1711930240656,-500.0,0.00059899,120,"2024-04-01T00:10:40.656",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171374,1711930240665,-500.0,0.00059899,120,"2024-04-01T00:10:40.665",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171376,1711930240674,-500.0,0.00059899,120,"2024-04-01T00:10:40.674",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171377,1711930240684,-500.0,0.00059899,21,"2024-04-01T00:10:40.684",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171378,1711930240693,-500.0,0.00059899,120,"2024-04-01T00:10:40.693",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171379,1711930240702,-500.0,0.00059899,120,"2024-04-01T00:10:40.702",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171380,1711930240712,-553.77,0.00059899,120,"2024-04-01T00:10:40.712",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171381,1711930240721,-560.25008118,0.00059899,120,"2024-04-01T00:10:40.721",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171382,1711930240730,-500.0,0.00059899,120,"2024-04-01T00:10:40.730",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171383,1711930240742,-848.56,0.00059899,120,"2024-04-01T00:10:40.742",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171384,1711930240751,-500.0,0.00059899,120,"2024-04-01T00:10:40.751",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171385,1711930240760,-500.0,0.00059899,120,"2024-04-01T00:10:40.760",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171386,1711930240769,-500.0,0.00059899,120,"2024-04-01T00:10:40.769",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171387,1711930240779,-500.0,0.00059899,120,"2024-04-01T00:10:40.779",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171388,1711930240788,-500.0,0.00059899,120,"2024-04-01T00:10:40.788",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171389,1711930240797,-500.0,0.00059899,120,"2024-04-01T00:10:40.797",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171390,1711930240807,-500.0,0.00059899,120,"2024-04-01T00:10:40.807",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171391,1711930240816,-500.0,0.00059899,120,"2024-04-01T00:10:40.816",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171392,1711930240826,-500.0,0.00059899,120,"2024-04-01T00:10:40.826",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171393,1711930240836,-500.0,0.00059899,120,"2024-04-01T00:10:40.836",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171394,1711930240846,-500.0,0.00059899,120,"2024-04-01T00:10:40.846",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171395,1711930240856,-500.0,0.00059899,120,"2024-04-01T00:10:40.856",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171396,1711930240866,-500.0,0.00059899,120,"2024-04-01T00:10:40.866",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171397,1711930240875,-500.0,0.00059899,120,"2024-04-01T00:10:40.875",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171398,1711930240884,-500.0,0.00059899,120,"2024-04-01T00:10:40.884",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171399,1711930240894,-500.0,0.00059899,120,"2024-04-01T00:10:40.894",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171400,1711930240903,-602.33474236,0.00059899,120,"2024-04-01T00:10:40.903",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171401,1711930240911,-500.0,0.00059899,120,"2024-04-01T00:10:40.911",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171402,1711930240921,-500.0,0.00059899,120,"2024-04-01T00:10:40.921",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171403,1711930240930,-500.0,0.00059899,120,"2024-04-01T00:10:40.930",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171404,1711930240939,-500.0,0.00059899,120,"2024-04-01T00:10:40.939",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171405,1711930240948,-500.0,0.00059899,120,"2024-04-01T00:10:40.948",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171406,1711930240957,-500.0,0.00059899,120,"2024-04-01T00:10:40.957",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171407,1711930240968,-500.0,0.00059899,120,"2024-04-01T00:10:40.968",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171408,1711930240978,-500.0,0.00059899,120,"2024-04-01T00:10:40.978",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171409,1711930240987,-500.0,0.00059899,120,"2024-04-01T00:10:40.987",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171410,1711930240996,-500.0,0.00059899,120,"2024-04-01T00:10:40.996",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171411,1711930241006,-500.0,0.00059899,120,"2024-04-01T00:10:41.006",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171412,1711930241016,-500.0,0.00059899,120,"2024-04-01T00:10:41.016",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171413,1711930241027,-500.0,0.00059899,120,"2024-04-01T00:10:41.027",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171414,1711930241037,-1194.64,0.00059899,120,"2024-04-01T00:10:41.037",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171415,1711930241047,-500.0,0.00059899,120,"2024-04-01T00:10:41.047",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171416,1711930241058,-500.0,0.00059899,120,"2024-04-01T00:10:41.058",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171417,1711930241070,-500.49,0.00059899,120,"2024-04-01T00:10:41.070",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171418,1711930241079,-503.06924439,0.00059899,120,"2024-04-01T00:10:41.079",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171419,1711930241088,-500.0,0.00059899,120,"2024-04-01T00:10:41.088",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171420,1711930241098,-500.0,0.00059899,120,"2024-04-01T00:10:41.098",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171421,1711930241109,-500.0,0.00059899,120,"2024-04-01T00:10:41.109",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171422,1711930241119,-500.0,0.00059899,120,"2024-04-01T00:10:41.119",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171423,1711930241128,-353.21814735,0.00059899,120,"2024-04-01T00:10:41.128",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171424,1711930241140,-500.0,0.00059899,120,"2024-04-01T00:10:41.140",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171425,1711930241150,-588.0,0.00059899,120,"2024-04-01T00:10:41.150",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171426,1711930241159,-500.0,0.00059899,120,"2024-04-01T00:10:41.159",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171427,1711930241168,-500.0,0.00059899,120,"2024-04-01T00:10:41.168",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171428,1711930241177,-500.0,0.00059899,120,"2024-04-01T00:10:41.177",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171429,1711930241187,-500.0,0.00059899,120,"2024-04-01T00:10:41.187",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171430,1711930241197,-500.0,0.00059899,120,"2024-04-01T00:10:41.197",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171431,1711930241207,-500.0,0.00059899,120,"2024-04-01T00:10:41.207",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171432,1711930241216,-500.0,0.00059899,120,"2024-04-01T00:10:41.216",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171433,1711930241226,-500.0,0.00059899,120,"2024-04-01T00:10:41.226",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171434,1711930241236,-500.0,0.00059899,120,"2024-04-01T00:10:41.236",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171435,1711930241245,-545.99,0.00059899,120,"2024-04-01T00:10:41.245",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171436,1711930241254,-181.32,0.00059899,120,"2024-04-01T00:10:41.254",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171437,1711930241264,-500.0,0.00059899,120,"2024-04-01T00:10:41.264",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171438,1711930241274,-500.0,0.00059899,120,"2024-04-01T00:10:41.274",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171439,1711930241283,-500.0,0.00059899,120,"2024-04-01T00:10:41.283",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171440,1711930241293,-500.0,0.00059899,120,"2024-04-01T00:10:41.293",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171441,1711930241302,-500.0,0.00059899,120,"2024-04-01T00:10:41.302",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171442,1711930241312,-500.0,0.00059899,120,"2024-04-01T00:10:41.312",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171443,1711930241321,-500.0,0.00059899,120,"2024-04-01T00:10:41.321",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171444,1711930241331,-500.0,0.00059899,120,"2024-04-01T00:10:41.331",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171445,1711930241340,-500.0,0.00059899,120,"2024-04-01T00:10:41.340",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171446,1711930241350,-500.0,0.00059899,120,"2024-04-01T00:10:41.350",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171447,1711930241359,-500.0,0.00059899,120,"2024-04-01T00:10:41.359",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171448,1711930241370,-500.0,0.00059899,120,"2024-04-01T00:10:41.370",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171449,1711930241379,-500.0,0.00059899,120,"2024-04-01T00:10:41.379",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171450,1711930241390,-1000.0,0.00059899,120,"2024-04-01T00:10:41.390",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171451,1711930241400,-500.0,0.00059899,120,"2024-04-01T00:10:41.400",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171452,1711930241410,-500.0,0.00059899,120,"2024-04-01T00:10:41.410",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171453,1711930241422,-372.43,0.00059899,120,"2024-04-01T00:10:41.422",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171454,1711930241432,-500.0,0.00059899,120,"2024-04-01T00:10:41.432",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171455,1711930241443,-500.0,0.00059899,120,"2024-04-01T00:10:41.443",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171456,1711930241453,-500.0,0.00059899,120,"2024-04-01T00:10:41.453",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171457,1711930241464,-500.0,0.00059899,120,"2024-04-01T00:10:41.464",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171458,1711930241475,-500.0,0.00059899,120,"2024-04-01T00:10:41.475",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171459,1711930241485,-548.76,0.00059899,120,"2024-04-01T00:10:41.485",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171460,1711930241498,-500.0,0.00059899,120,"2024-04-01T00:10:41.498",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171461,1711930241508,-500.0,0.00059899,120,"2024-04-01T00:10:41.508",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171462,1711930241519,-500.0,0.00059899,120,"2024-04-01T00:10:41.519",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171463,1711930241530,-500.0,0.00059899,120,"2024-04-01T00:10:41.530",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171464,1711930241540,-500.0,0.00059899,120,"2024-04-01T00:10:41.540",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171465,1711930241551,-500.0,0.00059899,120,"2024-04-01T00:10:41.551",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171466,1711930241561,-500.0,0.00059899,120,"2024-04-01T00:10:41.561",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171467,1711930241571,-500.0,0.00059899,120,"2024-04-01T00:10:41.571",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171468,1711930241582,-500.0,0.00059899,120,"2024-04-01T00:10:41.582",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171469,1711930241592,-500.0,0.00059899,120,"2024-04-01T00:10:41.592",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171470,1711930241603,-500.0,0.00059899,120,"2024-04-01T00:10:41.603",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171471,1711930241612,-500.0,0.00059899,120,"2024-04-01T00:10:41.612",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171472,1711930241624,-27613.59399522,0.000599,36,"2024-04-01T00:10:41.624",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171473,1711930241635,-2000.0,0.000599,120,"2024-04-01T00:10:41.635",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171474,1711930241644,-500.0,0.000599,2,"2024-04-01T00:10:41.644",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171475,1711930241654,-772945.81635314,0.000599,26,"2024-04-01T00:10:41.654",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171476,1711930241755,-808.75030777,0.000599,26,"2024-04-01T00:10:41.755",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171477,1711930241767,-741.27723955,0.000599,26,"2024-04-01T00:10:41.767",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171478,1711930241780,-420.8888349,0.000599,26,"2024-04-01T00:10:41.780",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171479,1711930241792,-298.52743707,0.000599,26,"2024-04-01T00:10:41.792",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171480,1711930241833,-362.69102512,0.000599,26,"2024-04-01T00:10:41.833",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171481,1711930241857,-156.8121255,0.000599,26,"2024-04-01T00:10:41.857",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171482,1711930241952,-225.40566849,0.00059799,120,"2024-04-01T00:10:41.952",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171483,1711930241962,-500.0,0.00059899,120,"2024-04-01T00:10:41.962",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171484,1711930241971,-749.3650298,0.000599,26,"2024-04-01T00:10:41.971",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171485,1711930242007,-1487.92434299,0.000599,26,"2024-04-01T00:10:42.007",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171486,1711930242020,-387.72733961,0.000599,26,"2024-04-01T00:10:42.020",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171487,1711930242031,-489.47653646,0.000599,26,"2024-04-01T00:10:42.031",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171488,1711930242042,-5935.77568773,0.000599,26,"2024-04-01T00:10:42.042",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171489,1711930242056,-16229.22996373,0.000599,26,"2024-04-01T00:10:42.056",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171490,1711930242070,-40090.49778458,0.000599,26,"2024-04-01T00:10:42.070",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171491,1711930242084,-2102.50879766,0.000599,26,"2024-04-01T00:10:42.084",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171492,1711930242095,-318.92496777,0.000599,26,"2024-04-01T00:10:42.095",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171493,1711930242108,-380.895,0.000599,26,"2024-04-01T00:10:42.108",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171494,1711930242119,-708.505,0.000599,26,"2024-04-01T00:10:42.119",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171495,1711930242132,-3155.90925,0.000599,26,"2024-04-01T00:10:42.132",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171498,1711930242958,-500.0,0.00059899,120,"2024-04-01T00:10:42.958",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171499,1711930242967,-1638.14019838,0.000599,26,"2024-04-01T00:10:42.967",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171500,1711930243014,-9044.53516642,0.000599,26,"2024-04-01T00:10:43.014",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171509,1711930245942,-225.40566849,0.00059799,120,"2024-04-01T00:10:45.942",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171510,1711930245951,-166.82926526,0.00059899,120,"2024-04-01T00:10:45.951",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171511,1711930246116,-333.17073474,0.00059899,120,"2024-04-01T00:10:46.116",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171512,1711930246125,-500.0,0.00059899,120,"2024-04-01T00:10:46.125",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171513,1711930246137,-500.0,0.00059899,120,"2024-04-01T00:10:46.137",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171514,1711930246147,-500.0,0.00059899,120,"2024-04-01T00:10:46.147",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171515,1711930246156,-5304.02926526,0.000599,26,"2024-04-01T00:10:46.156",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171516,1711930246173,-17471.53000335,0.000599,26,"2024-04-01T00:10:46.173",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171517,1711930246184,-507.22441316,0.000599,26,"2024-04-01T00:10:46.184",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171518,1711930246237,-27086.14049095,0.000599,26,"2024-04-01T00:10:46.237",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171519,1711930246249,-126000.00068,0.000599,26,"2024-04-01T00:10:46.249",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171773,1711930299569,226.82794282,0.00033,3,"2024-04-01T00:11:39.569",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171790,1711931138614,-397.24532864,0.00032996,4,"2024-04-01T00:25:38.614",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171800,1711931408700,911.0,0.0003,10,"2024-04-01T00:30:08.700",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171801,1711931408721,911.0,0.0003,10,"2024-04-01T00:30:08.721",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171802,1711931408754,110.36,0.0003,10,"2024-04-01T00:30:08.754",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171803,1711931425031,966.18,0.0003012,2,"2024-04-01T00:30:25.031",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171835,1711931432192,-155.0,0.00032995,2,"2024-04-01T00:30:32.192",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171837,1711931432203,-123.17205718,0.00033,3,"2024-04-01T00:30:32.203",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171839,1711931432214,-400.0,0.00035,3,"2024-04-01T00:30:32.214",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171841,1711931432223,-155.15,0.00037808,2,"2024-04-01T00:30:32.223",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171843,1711931432234,-157.33,0.00037808,2,"2024-04-01T00:30:32.234",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171845,1711931432244,-159.84369186,0.000426,2,"2024-04-01T00:30:32.244",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171847,1711931432255,-3864.72,0.00042678,30,"2024-04-01T00:30:32.255",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171849,1711931432265,-7094.44357248,0.00042678,10,"2024-04-01T00:30:32.265",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171851,1711931432276,-153.97,0.000428,4,"2024-04-01T00:30:32.276",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171854,1711931432286,-157.33,0.00047726,2,"2024-04-01T00:30:32.286",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171856,1711931432297,-264.8302191,0.00049673,4,"2024-04-01T00:30:32.297",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171858,1711931432308,-150.27634349,0.00049674,30,"2024-04-01T00:30:32.308",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171860,1711931432318,-3092.0,0.0005,120,"2024-04-01T00:30:32.318",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171862,1711931432329,-159.84369184,0.000512,2,"2024-04-01T00:30:32.329",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171864,1711931432339,-150.0,0.00054,30,"2024-04-01T00:30:32.339",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171866,1711931432349,-330.38,0.00054535,2,"2024-04-01T00:30:32.349",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171868,1711931432359,-14857.35045088,0.00055932,2,"2024-04-01T00:30:32.359",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171870,1711931432368,-16316.00468088,0.00055942,2,"2024-04-01T00:30:32.368",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171872,1711931432381,-18336.48531912,0.00055942,2,"2024-04-01T00:30:32.381",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171873,1711931432391,-747.19561215,0.00055951,2,"2024-04-01T00:30:32.391",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171876,1711931432414,-153.97,0.000428,4,"2024-04-01T00:30:32.414",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171878,1711931432423,-406.05508026,0.00055951,2,"2024-04-01T00:30:32.423",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171919,1711931438234,-153.97,0.000428,4,"2024-04-01T00:30:38.234",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171920,1711931438243,-153.97,0.000484,6,"2024-04-01T00:30:38.243",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171921,1711931438253,-153.97,0.000484,6,"2024-04-01T00:30:38.253",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171922,1711931438262,-153.97,0.000484,6,"2024-04-01T00:30:38.262",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171923,1711931438272,-153.97,0.000541,7,"2024-04-01T00:30:38.272",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171924,1711931438281,-153.97,0.000541,7,"2024-04-01T00:30:38.281",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171925,1711931438291,-153.97,0.000541,7,"2024-04-01T00:30:38.291",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171926,1711931438300,-1191.69248882,0.00055951,2,"2024-04-01T00:30:38.300",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171927,1711931438312,-1002.60784674,0.00055951,2,"2024-04-01T00:30:38.312",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171928,1711931438323,-673.99932205,0.00055951,2,"2024-04-01T00:30:38.323",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171929,1711931438404,-5005.27180279,0.00055951,2,"2024-04-01T00:30:38.404",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171930,1711931438466,-7157.42784719,0.00055951,2,"2024-04-01T00:30:38.466",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171931,1711931438477,-800.0,0.00055973,120,"2024-04-01T00:30:38.477",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171932,1711931438487,-150.0,0.00056,30,"2024-04-01T00:30:38.487",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171933,1711931438496,-150.0,0.00056049,2,"2024-04-01T00:30:38.496",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171934,1711931438506,-150.0,0.00056148,2,"2024-04-01T00:30:38.506",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171935,1711931438516,-150.12,0.0005617,120,"2024-04-01T00:30:38.516",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171936,1711931438526,-521.28,0.000564,120,"2024-04-01T00:30:38.526",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171937,1711931438535,-1897.34,0.00056402,2,"2024-04-01T00:30:38.535",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171938,1711931438544,-154.03,0.00056434,2,"2024-04-01T00:30:38.544",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171939,1711931438554,-151.97,0.00056497,120,"2024-04-01T00:30:38.554",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171940,1711931438564,-418.17,0.00056509,2,"2024-04-01T00:30:38.564",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171941,1711931438573,-330.38,0.00056798,2,"2024-04-01T00:30:38.573",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171942,1711931438583,-154.03,0.00057414,2,"2024-04-01T00:30:38.583",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171943,1711931438593,-157.33,0.00057644,2,"2024-04-01T00:30:38.593",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171944,1711931438603,-150.0,0.00058,30,"2024-04-01T00:30:38.603",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171945,1711931438612,-154.03,0.00058394,2,"2024-04-01T00:30:38.612",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171946,1711931438622,-200.0,0.00058501,120,"2024-04-01T00:30:38.622",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171947,1711931438631,-244.32,0.00058539,2,"2024-04-01T00:30:38.631",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171948,1711931438641,-463.46,0.00058768,120,"2024-04-01T00:30:38.641",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171949,1711931438650,-1500.0,0.00059,120,"2024-04-01T00:30:38.650",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171950,1711931438660,-330.38,0.00059062,2,"2024-04-01T00:30:38.660",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171951,1711931438670,-418.17,0.00059249,2,"2024-04-01T00:30:38.670",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171952,1711931438678,-187.02884,0.000593,93,"2024-04-01T00:30:38.678",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171953,1711931438688,-154.03,0.00059374,2,"2024-04-01T00:30:38.688",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171954,1711931438697,-169.05425151,0.00059699,120,"2024-04-01T00:30:38.697",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171955,1711931438707,-1951.88997523,0.000597,2,"2024-04-01T00:30:38.707",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171956,1711931438715,-169.05425136,0.00059733,120,"2024-04-01T00:30:38.715",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171957,1711931438725,-169.05425136,0.00059767,120,"2024-04-01T00:30:38.725",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171958,1711931438736,-500.0,0.00059798,120,"2024-04-01T00:30:38.736",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171959,1711931438745,-500.0,0.00059798,120,"2024-04-01T00:30:38.745",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171960,1711931438755,-500.0,0.00059798,120,"2024-04-01T00:30:38.755",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171961,1711931438763,-500.0,0.00059798,120,"2024-04-01T00:30:38.763",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171962,1711931438772,-500.0,0.00059798,120,"2024-04-01T00:30:38.772",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171963,1711931438782,-151.040109,0.00059798,120,"2024-04-01T00:30:38.782",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171964,1711931438791,-500.0,0.00059798,120,"2024-04-01T00:30:38.791",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171967,1711931438800,-500.0,0.00059798,120,"2024-04-01T00:30:38.800",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171969,1711931438809,-500.0,0.00059798,120,"2024-04-01T00:30:38.809",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171970,1711931438819,-606.11,0.00059798,120,"2024-04-01T00:30:38.819",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171971,1711931438828,-500.0,0.00059798,120,"2024-04-01T00:30:38.828",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171972,1711931438836,-500.0,0.00059798,120,"2024-04-01T00:30:38.836",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171973,1711931438845,-327.1,0.00059798,120,"2024-04-01T00:30:38.845",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171974,1711931438854,-500.0,0.00059798,120,"2024-04-01T00:30:38.854",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171975,1711931438863,-500.0,0.00059798,120,"2024-04-01T00:30:38.863",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171976,1711931438872,-500.0,0.00059798,120,"2024-04-01T00:30:38.872",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171977,1711931438881,-627.74,0.00059798,120,"2024-04-01T00:30:38.881",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171978,1711931438891,-500.0,0.00059798,120,"2024-04-01T00:30:38.891",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171979,1711931438900,-500.0,0.00059798,120,"2024-04-01T00:30:38.900",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171980,1711931438909,-500.0,0.00059798,120,"2024-04-01T00:30:38.909",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171981,1711931438918,-500.0,0.00059798,120,"2024-04-01T00:30:38.918",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171982,1711931438927,-500.0,0.00059798,120,"2024-04-01T00:30:38.927",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171983,1711931438936,-500.0,0.00059798,120,"2024-04-01T00:30:38.936",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171984,1711931438945,-500.0,0.00059798,21,"2024-04-01T00:30:38.945",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171985,1711931438954,-500.0,0.00059798,120,"2024-04-01T00:30:38.954",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171986,1711931438962,-500.0,0.00059798,120,"2024-04-01T00:30:38.962",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171987,1711931438971,-500.0,0.00059798,120,"2024-04-01T00:30:38.971",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171988,1711931438980,-500.0,0.00059798,120,"2024-04-01T00:30:38.980",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171989,1711931438989,-639.34,0.00059798,120,"2024-04-01T00:30:38.989",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171990,1711931439000,-500.0,0.00059798,120,"2024-04-01T00:30:39.000",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171991,1711931439009,-186.4,0.00059798,120,"2024-04-01T00:30:39.009",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171992,1711931439018,-500.0,0.00059798,120,"2024-04-01T00:30:39.018",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171993,1711931439027,-500.0,0.00059798,120,"2024-04-01T00:30:39.027",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171994,1711931439036,-602.33474236,0.00059798,120,"2024-04-01T00:30:39.036",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171995,1711931439046,-500.0,0.00059798,120,"2024-04-01T00:30:39.046",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171996,1711931439054,-500.0,0.00059798,120,"2024-04-01T00:30:39.054",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171997,1711931439064,-500.0,0.00059798,120,"2024-04-01T00:30:39.064",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171998,1711931439073,-500.0,0.00059798,120,"2024-04-01T00:30:39.073",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321171999,1711931439082,-500.0,0.00059798,120,"2024-04-01T00:30:39.082",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172000,1711931439092,-500.0,0.00059798,120,"2024-04-01T00:30:39.092",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172001,1711931439101,-500.0,0.00059798,120,"2024-04-01T00:30:39.101",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172002,1711931439110,-500.0,0.00059798,120,"2024-04-01T00:30:39.110",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172003,1711931439120,-500.0,0.00059798,120,"2024-04-01T00:30:39.120",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172004,1711931439130,-500.0,0.00059798,120,"2024-04-01T00:30:39.130",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172005,1711931439140,-500.0,0.00059798,120,"2024-04-01T00:30:39.140",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172006,1711931439150,-500.0,0.00059798,120,"2024-04-01T00:30:39.150",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172007,1711931439159,-500.0,0.00059798,120,"2024-04-01T00:30:39.159",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172008,1711931439170,-500.0,0.00059798,120,"2024-04-01T00:30:39.170",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172009,1711931439179,-813.21,0.00059798,120,"2024-04-01T00:30:39.179",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172010,1711931439189,-500.0,0.00059798,120,"2024-04-01T00:30:39.189",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172011,1711931439198,-500.0,0.00059798,120,"2024-04-01T00:30:39.198",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172012,1711931439207,-500.0,0.00059798,120,"2024-04-01T00:30:39.207",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172013,1711931439216,-500.0,0.00059798,120,"2024-04-01T00:30:39.216",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172014,1711931439225,-500.0,0.00059798,120,"2024-04-01T00:30:39.225",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172015,1711931439234,-500.0,0.00059798,120,"2024-04-01T00:30:39.234",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172016,1711931439243,-500.0,0.00059798,120,"2024-04-01T00:30:39.243",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172017,1711931439252,-500.0,0.00059798,120,"2024-04-01T00:30:39.252",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172018,1711931439401,-500.0,0.00059798,120,"2024-04-01T00:30:39.401",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172019,1711931439410,-500.0,0.00059798,120,"2024-04-01T00:30:39.410",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172020,1711931439422,-500.0,0.00059798,120,"2024-04-01T00:30:39.422",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172021,1711931439432,-500.0,0.00059798,120,"2024-04-01T00:30:39.432",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172022,1711931439441,-500.0,0.00059798,120,"2024-04-01T00:30:39.441",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172023,1711931439450,-500.0,0.00059798,120,"2024-04-01T00:30:39.450",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172024,1711931439460,-500.0,0.00059798,120,"2024-04-01T00:30:39.460",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172025,1711931439470,-500.0,0.00059798,120,"2024-04-01T00:30:39.470",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172026,1711931439480,-1194.64,0.00059798,120,"2024-04-01T00:30:39.480",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172027,1711931439489,-500.0,0.00059798,120,"2024-04-01T00:30:39.489",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172028,1711931439498,-500.0,0.00059798,120,"2024-04-01T00:30:39.498",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172029,1711931439509,-500.0,0.00059798,120,"2024-04-01T00:30:39.509",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172030,1711931439518,-500.0,0.00059798,120,"2024-04-01T00:30:39.518",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172031,1711931439528,-2000.0,0.00059798,120,"2024-04-01T00:30:39.528",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172032,1711931439538,-500.0,0.00059798,120,"2024-04-01T00:30:39.538",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172033,1711931439547,-500.0,0.00059798,120,"2024-04-01T00:30:39.547",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172034,1711931439556,-500.0,0.00059798,120,"2024-04-01T00:30:39.556",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172035,1711931439566,-500.0,0.00059798,120,"2024-04-01T00:30:39.566",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172036,1711931439576,-500.0,0.00059798,120,"2024-04-01T00:30:39.576",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172037,1711931439586,-500.0,0.00059798,120,"2024-04-01T00:30:39.586",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172038,1711931439596,-181.32,0.00059798,120,"2024-04-01T00:30:39.596",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172039,1711931439605,-500.0,0.00059798,120,"2024-04-01T00:30:39.605",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172040,1711931439614,-500.0,0.00059798,120,"2024-04-01T00:30:39.614",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172041,1711931439624,-500.0,0.00059798,120,"2024-04-01T00:30:39.624",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172042,1711931439632,-500.0,0.00059798,120,"2024-04-01T00:30:39.632",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172043,1711931439641,-500.0,0.00059798,120,"2024-04-01T00:30:39.641",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172044,1711931439650,-500.0,0.00059798,120,"2024-04-01T00:30:39.650",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172045,1711931439659,-500.0,0.00059798,120,"2024-04-01T00:30:39.659",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172046,1711931439668,-500.0,0.00059798,120,"2024-04-01T00:30:39.668",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172047,1711931439677,-500.0,0.00059798,120,"2024-04-01T00:30:39.677",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172048,1711931439685,-500.0,0.00059798,120,"2024-04-01T00:30:39.685",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172049,1711931439695,-500.0,0.00059798,120,"2024-04-01T00:30:39.695",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172050,1711931439703,-500.0,0.00059798,120,"2024-04-01T00:30:39.703",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172051,1711931439713,-500.0,0.00059798,120,"2024-04-01T00:30:39.713",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172052,1711931439722,-1000.0,0.00059798,120,"2024-04-01T00:30:39.722",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172053,1711931439731,-500.0,0.00059798,120,"2024-04-01T00:30:39.731",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172054,1711931439740,-500.0,0.00059798,120,"2024-04-01T00:30:39.740",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172055,1711931439749,-500.0,0.00059798,120,"2024-04-01T00:30:39.749",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172056,1711931439758,-500.0,0.00059798,120,"2024-04-01T00:30:39.758",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172057,1711931439767,-500.0,0.00059798,120,"2024-04-01T00:30:39.767",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172058,1711931439776,-500.0,0.00059798,120,"2024-04-01T00:30:39.776",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172059,1711931439785,-500.0,0.00059798,120,"2024-04-01T00:30:39.785",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172060,1711931439794,-500.0,0.00059798,120,"2024-04-01T00:30:39.794",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172061,1711931439803,-500.0,0.00059798,120,"2024-04-01T00:30:39.803",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172062,1711931439812,-500.0,0.00059798,120,"2024-04-01T00:30:39.812",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172063,1711931439821,-500.0,0.00059798,120,"2024-04-01T00:30:39.821",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172064,1711931439831,-500.0,0.00059798,120,"2024-04-01T00:30:39.831",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172065,1711931439840,-179503.7469,0.00059799,2,"2024-04-01T00:30:39.840",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172066,1711931439848,-500.0,0.000598,2,"2024-04-01T00:30:39.848",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172067,1711931439857,-5000.0,0.000598,3,"2024-04-01T00:30:39.857",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172068,1711931439866,-152.88196994,0.000598,81,"2024-04-01T00:30:39.866",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172069,1711931439875,-159.84369184,0.000598,2,"2024-04-01T00:30:39.875",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172070,1711931439883,-153.97,0.000598,9,"2024-04-01T00:30:39.883",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172071,1711931439892,-153.97,0.000598,9,"2024-04-01T00:30:39.892",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172072,1711931439901,-153.97,0.000598,9,"2024-04-01T00:30:39.901",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172073,1711931439911,-169.05425136,0.00059801,120,"2024-04-01T00:30:39.911",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172074,1711931439920,-169.05425136,0.00059835,120,"2024-04-01T00:30:39.920",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172075,1711931439929,-169.05425136,0.0005987,120,"2024-04-01T00:30:39.929",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172076,1711931439938,-150.5,0.0005987,15,"2024-04-01T00:30:39.938",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172077,1711931439946,-150.5,0.0005988,15,"2024-04-01T00:30:39.946",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172078,1711931439955,-150.5,0.0005989,15,"2024-04-01T00:30:39.955",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172079,1711931439965,-98870.8475772,0.00059897,2,"2024-04-01T00:30:39.965",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172080,1711931439975,-500.0,0.00059899,120,"2024-04-01T00:30:39.975",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172081,1711931439984,-500.0,0.00059899,120,"2024-04-01T00:30:39.984",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172082,1711931439993,-500.0,0.00059899,120,"2024-04-01T00:30:39.993",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172084,1711931440002,-500.0,0.00059899,120,"2024-04-01T00:30:40.002",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172086,1711931440012,-551.93,0.00059899,120,"2024-04-01T00:30:40.012",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172088,1711931440022,-562.13,0.00059899,120,"2024-04-01T00:30:40.022",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172089,1711931440031,-500.0,0.00059899,120,"2024-04-01T00:30:40.031",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172090,1711931440040,-500.0,0.00059899,120,"2024-04-01T00:30:40.040",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172091,1711931440050,-500.0,0.00059899,120,"2024-04-01T00:30:40.050",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172092,1711931440059,-500.0,0.00059899,120,"2024-04-01T00:30:40.059",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172093,1711931440068,-427.6,0.00059899,120,"2024-04-01T00:30:40.068",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172094,1711931440076,-500.0,0.00059899,120,"2024-04-01T00:30:40.076",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172095,1711931440085,-365.30880723,0.00059899,120,"2024-04-01T00:30:40.085",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172096,1711931440094,-408.96,0.00059899,120,"2024-04-01T00:30:40.094",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172097,1711931440103,-297.16,0.00059899,120,"2024-04-01T00:30:40.103",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172099,1711931440112,-288.56,0.00059899,120,"2024-04-01T00:30:40.112",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172101,1711931440121,-338.16,0.00059899,120,"2024-04-01T00:30:40.121",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172103,1711931440130,-500.0,0.00059899,120,"2024-04-01T00:30:40.130",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172104,1711931440139,-500.0,0.00059899,120,"2024-04-01T00:30:40.139",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172105,1711931440147,-500.0,0.00059899,120,"2024-04-01T00:30:40.147",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172106,1711931440157,-520.22,0.00059899,120,"2024-04-01T00:30:40.157",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172107,1711931440166,-314.72,0.00059899,120,"2024-04-01T00:30:40.166",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172108,1711931440175,-155.67762106,0.00059899,120,"2024-04-01T00:30:40.175",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172109,1711931440184,-500.0,0.00059899,120,"2024-04-01T00:30:40.184",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172110,1711931440194,-500.0,0.00059899,120,"2024-04-01T00:30:40.194",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172111,1711931440203,-219.2,0.00059899,120,"2024-04-01T00:30:40.203",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172112,1711931440214,-500.0,0.00059899,120,"2024-04-01T00:30:40.214",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172113,1711931440222,-500.0,0.00059899,120,"2024-04-01T00:30:40.222",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172114,1711931440231,-209.41,0.00059899,120,"2024-04-01T00:30:40.231",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172115,1711931440240,-500.0,0.00059899,120,"2024-04-01T00:30:40.240",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172116,1711931440249,-500.0,0.00059899,120,"2024-04-01T00:30:40.249",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172117,1711931440258,-176.18,0.00059899,120,"2024-04-01T00:30:40.258",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172118,1711931440267,-500.0,0.00059899,120,"2024-04-01T00:30:40.267",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172119,1711931440276,-176.4,0.00059899,120,"2024-04-01T00:30:40.276",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172120,1711931440285,-500.0,0.00059899,120,"2024-04-01T00:30:40.285",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172121,1711931440294,-500.0,0.00059899,120,"2024-04-01T00:30:40.294",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172122,1711931440303,-500.0,0.00059899,120,"2024-04-01T00:30:40.303",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172123,1711931440312,-425.67,0.00059899,120,"2024-04-01T00:30:40.312",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172124,1711931440322,-500.0,0.00059899,120,"2024-04-01T00:30:40.322",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172125,1711931440333,-500.0,0.00059899,120,"2024-04-01T00:30:40.333",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172126,1711931440343,-500.0,0.00059899,120,"2024-04-01T00:30:40.343",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172127,1711931440352,-500.0,0.00059899,120,"2024-04-01T00:30:40.352",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172128,1711931440361,-548.76,0.00059899,120,"2024-04-01T00:30:40.361",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172129,1711931440370,-500.0,0.00059899,120,"2024-04-01T00:30:40.370",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172130,1711931440379,-500.0,0.00059899,120,"2024-04-01T00:30:40.379",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172131,1711931440388,-500.0,0.00059899,120,"2024-04-01T00:30:40.388",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172132,1711931440397,-500.0,0.00059899,120,"2024-04-01T00:30:40.397",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172133,1711931440407,-500.0,0.00059899,120,"2024-04-01T00:30:40.407",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172134,1711931440416,-500.0,0.00059899,120,"2024-04-01T00:30:40.416",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172135,1711931440425,-500.0,0.00059899,120,"2024-04-01T00:30:40.425",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172136,1711931440436,-500.0,0.00059899,120,"2024-04-01T00:30:40.436",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172137,1711931440445,-500.0,0.00059899,120,"2024-04-01T00:30:40.445",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172138,1711931440454,-500.0,0.00059899,120,"2024-04-01T00:30:40.454",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172139,1711931440463,-500.0,0.00059899,120,"2024-04-01T00:30:40.463",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172140,1711931440473,-500.0,0.00059899,120,"2024-04-01T00:30:40.473",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172141,1711931440482,-500.0,0.00059899,120,"2024-04-01T00:30:40.482",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172142,1711931440491,-161.94,0.00059899,120,"2024-04-01T00:30:40.491",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172143,1711931440501,-500.0,0.00059899,120,"2024-04-01T00:30:40.501",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172144,1711931440511,-500.0,0.00059899,120,"2024-04-01T00:30:40.511",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172145,1711931440521,-500.0,0.00059899,120,"2024-04-01T00:30:40.521",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172146,1711931440532,-500.0,0.00059899,120,"2024-04-01T00:30:40.532",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172147,1711931440541,-380.68,0.00059899,120,"2024-04-01T00:30:40.541",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172148,1711931440550,-500.0,0.00059899,120,"2024-04-01T00:30:40.550",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172149,1711931440558,-500.0,0.00059899,120,"2024-04-01T00:30:40.558",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172150,1711931440567,-500.0,0.00059899,120,"2024-04-01T00:30:40.567",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172151,1711931440576,-500.0,0.00059899,120,"2024-04-01T00:30:40.576",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172152,1711931440585,-500.0,0.00059899,120,"2024-04-01T00:30:40.585",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172153,1711931440594,-500.0,0.00059899,120,"2024-04-01T00:30:40.594",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172154,1711931440603,-303.59,0.00059899,120,"2024-04-01T00:30:40.603",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172155,1711931440612,-500.0,0.00059899,120,"2024-04-01T00:30:40.612",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172156,1711931440621,-160.07,0.00059899,120,"2024-04-01T00:30:40.621",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172157,1711931440630,-500.0,0.00059899,120,"2024-04-01T00:30:40.630",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172158,1711931440639,-604.07,0.00059899,120,"2024-04-01T00:30:40.639",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172159,1711931440650,-500.0,0.00059899,120,"2024-04-01T00:30:40.650",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172160,1711931440659,-500.0,0.00059899,120,"2024-04-01T00:30:40.659",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172161,1711931440668,-288.07,0.00059899,120,"2024-04-01T00:30:40.668",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172162,1711931440677,-500.0,0.00059899,120,"2024-04-01T00:30:40.677",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172163,1711931440686,-500.0,0.00059899,120,"2024-04-01T00:30:40.686",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172164,1711931440696,-500.0,0.00059899,120,"2024-04-01T00:30:40.696",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172165,1711931440705,-500.0,0.00059899,120,"2024-04-01T00:30:40.705",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172166,1711931440713,-289.61,0.00059899,120,"2024-04-01T00:30:40.713",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172167,1711931440722,-500.0,0.00059899,120,"2024-04-01T00:30:40.722",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172168,1711931440731,-216.3,0.00059899,120,"2024-04-01T00:30:40.731",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172169,1711931440740,-500.0,0.00059899,120,"2024-04-01T00:30:40.740",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172170,1711931440750,-500.0,0.00059899,120,"2024-04-01T00:30:40.750",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172171,1711931440758,-500.0,0.00059899,120,"2024-04-01T00:30:40.758",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172172,1711931440767,-500.0,0.00059899,120,"2024-04-01T00:30:40.767",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172173,1711931440776,-500.0,0.00059899,120,"2024-04-01T00:30:40.776",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172174,1711931440785,-500.0,0.00059899,120,"2024-04-01T00:30:40.785",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172175,1711931440795,-500.0,0.00059899,120,"2024-04-01T00:30:40.795",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172176,1711931440804,-150.0,0.00059899,120,"2024-04-01T00:30:40.804",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172177,1711931440813,-500.0,0.00059899,120,"2024-04-01T00:30:40.813",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172178,1711931440821,-500.0,0.00059899,120,"2024-04-01T00:30:40.821",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172179,1711931440831,-500.0,0.00059899,120,"2024-04-01T00:30:40.831",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172180,1711931440840,-500.0,0.00059899,120,"2024-04-01T00:30:40.840",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172181,1711931440849,-500.0,0.00059899,120,"2024-04-01T00:30:40.849",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172182,1711931440859,-500.0,0.00059899,120,"2024-04-01T00:30:40.859",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172183,1711931440868,-500.0,0.00059899,120,"2024-04-01T00:30:40.868",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172184,1711931440878,-213.15,0.00059899,120,"2024-04-01T00:30:40.878",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172185,1711931440887,-500.0,0.00059899,120,"2024-04-01T00:30:40.887",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172186,1711931440896,-500.0,0.00059899,120,"2024-04-01T00:30:40.896",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172187,1711931440906,-500.0,0.00059899,120,"2024-04-01T00:30:40.906",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172188,1711931440916,-460.9,0.00059899,120,"2024-04-01T00:30:40.916",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172189,1711931440927,-500.0,0.00059899,120,"2024-04-01T00:30:40.927",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172190,1711931440937,-612.43,0.00059899,120,"2024-04-01T00:30:40.937",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172191,1711931440946,-500.0,0.00059899,120,"2024-04-01T00:30:40.946",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172192,1711931440957,-154.44,0.00059899,120,"2024-04-01T00:30:40.957",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172193,1711931440965,-500.0,0.00059899,120,"2024-04-01T00:30:40.965",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172194,1711931440975,-642.97,0.00059899,120,"2024-04-01T00:30:40.975",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172195,1711931440985,-295.45128013,0.00059899,120,"2024-04-01T00:30:40.985",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172196,1711931440996,-500.0,0.00059899,120,"2024-04-01T00:30:40.996",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172197,1711931441005,-500.0,0.00059899,120,"2024-04-01T00:30:41.005",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172198,1711931441014,-595.39,0.00059899,120,"2024-04-01T00:30:41.014",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172199,1711931441023,-500.0,0.00059899,120,"2024-04-01T00:30:41.023",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172200,1711931441032,-500.0,0.00059899,120,"2024-04-01T00:30:41.032",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172201,1711931441041,-503.06924439,0.00059899,120,"2024-04-01T00:30:41.041",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172202,1711931441051,-353.21814735,0.00059899,120,"2024-04-01T00:30:41.051",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172203,1711931441060,-500.0,0.00059899,120,"2024-04-01T00:30:41.060",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172204,1711931441069,-500.0,0.00059899,120,"2024-04-01T00:30:41.069",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172205,1711931441078,-500.0,0.00059899,120,"2024-04-01T00:30:41.078",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172206,1711931441088,-500.0,0.00059899,120,"2024-04-01T00:30:41.088",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172207,1711931441098,-342.63,0.00059899,120,"2024-04-01T00:30:41.098",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172208,1711931441107,-730.88,0.00059899,120,"2024-04-01T00:30:41.107",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172209,1711931441116,-730.88,0.00059899,120,"2024-04-01T00:30:41.116",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172210,1711931441125,-730.88,0.00059899,120,"2024-04-01T00:30:41.125",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172211,1711931441134,-730.88,0.00059899,120,"2024-04-01T00:30:41.134",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172212,1711931441144,-500.0,0.00059899,120,"2024-04-01T00:30:41.144",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172213,1711931441154,-730.88,0.00059899,120,"2024-04-01T00:30:41.154",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172214,1711931441164,-730.88,0.00059899,120,"2024-04-01T00:30:41.164",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172215,1711931441173,-730.88,0.00059899,120,"2024-04-01T00:30:41.173",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172216,1711931441184,-730.88,0.00059899,120,"2024-04-01T00:30:41.184",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172217,1711931441193,-500.0,0.00059899,120,"2024-04-01T00:30:41.193",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172218,1711931441202,-500.0,0.00059899,120,"2024-04-01T00:30:41.202",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172219,1711931441212,-500.0,0.00059899,120,"2024-04-01T00:30:41.212",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172220,1711931441221,-500.0,0.00059899,120,"2024-04-01T00:30:41.221",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172221,1711931441230,-500.0,0.00059899,120,"2024-04-01T00:30:41.230",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172222,1711931441239,-500.0,0.00059899,120,"2024-04-01T00:30:41.239",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172223,1711931441248,-500.0,0.00059899,50,"2024-04-01T00:30:41.248",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172224,1711931441257,-500.0,0.00059899,120,"2024-04-01T00:30:41.257",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172225,1711931441267,-500.0,0.00059899,120,"2024-04-01T00:30:41.267",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172226,1711931441277,-578.2,0.00059899,120,"2024-04-01T00:30:41.277",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172227,1711931441286,-191.62,0.00059899,120,"2024-04-01T00:30:41.286",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172228,1711931441295,-500.0,0.00059899,120,"2024-04-01T00:30:41.295",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172229,1711931441304,-500.0,0.00059899,120,"2024-04-01T00:30:41.304",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172230,1711931441313,-500.0,0.00059899,120,"2024-04-01T00:30:41.313",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172231,1711931441321,-500.0,0.00059899,120,"2024-04-01T00:30:41.321",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172232,1711931441330,-500.0,0.00059899,120,"2024-04-01T00:30:41.330",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172233,1711931441339,-500.0,0.00059899,120,"2024-04-01T00:30:41.339",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172234,1711931441348,-500.0,0.00059899,120,"2024-04-01T00:30:41.348",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172235,1711931441356,-500.0,0.00059899,120,"2024-04-01T00:30:41.356",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172236,1711931441365,-525.0,0.00059899,120,"2024-04-01T00:30:41.365",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172237,1711931441374,-500.0,0.00059899,120,"2024-04-01T00:30:41.374",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172238,1711931441383,-500.0,0.00059899,120,"2024-04-01T00:30:41.383",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172239,1711931441393,-500.0,0.00059899,120,"2024-04-01T00:30:41.393",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172240,1711931441403,-884.88,0.00059899,120,"2024-04-01T00:30:41.403",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172241,1711931441412,-3000.0,0.00059899,120,"2024-04-01T00:30:41.412",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172242,1711931441422,-500.0,0.00059899,120,"2024-04-01T00:30:41.422",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172243,1711931441434,-500.0,0.00059899,120,"2024-04-01T00:30:41.434",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172244,1711931441443,-500.0,0.00059899,120,"2024-04-01T00:30:41.443",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172245,1711931441453,-500.0,0.00059899,120,"2024-04-01T00:30:41.453",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172246,1711931441462,-500.0,0.00059899,120,"2024-04-01T00:30:41.462",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172247,1711931441471,-500.0,0.00059899,120,"2024-04-01T00:30:41.471",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172248,1711931441481,-500.42551673,0.00059899,120,"2024-04-01T00:30:41.481",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172249,1711931441491,-530.13,0.00059899,120,"2024-04-01T00:30:41.491",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172250,1711931441500,-500.0,0.00059899,120,"2024-04-01T00:30:41.500",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172251,1711931441511,-500.0,0.00059899,120,"2024-04-01T00:30:41.511",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172252,1711931441520,-482.48264337,0.00059899,120,"2024-04-01T00:30:41.520",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172253,1711931441529,-500.0,0.00059899,120,"2024-04-01T00:30:41.529",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172254,1711931441537,-548.04258658,0.00059899,120,"2024-04-01T00:30:41.537",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172255,1711931441546,-419.76,0.00059899,120,"2024-04-01T00:30:41.546",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172256,1711931441555,-500.0,0.00059899,120,"2024-04-01T00:30:41.555",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172257,1711931441564,-500.0,0.00059899,120,"2024-04-01T00:30:41.564",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172258,1711931441574,-194.62,0.00059899,120,"2024-04-01T00:30:41.574",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172259,1711931441583,-500.0,0.00059899,120,"2024-04-01T00:30:41.583",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172260,1711931441592,-500.0,0.00059899,120,"2024-04-01T00:30:41.592",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172261,1711931441602,-500.0,0.00059899,120,"2024-04-01T00:30:41.602",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172262,1711931441611,-599.81,0.00059899,120,"2024-04-01T00:30:41.611",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172263,1711931441620,-500.0,0.00059899,120,"2024-04-01T00:30:41.620",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172264,1711931441629,-500.0,0.00059899,120,"2024-04-01T00:30:41.629",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172265,1711931441638,-500.0,0.00059899,120,"2024-04-01T00:30:41.638",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172266,1711931441648,-500.0,0.00059899,120,"2024-04-01T00:30:41.648",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172267,1711931441658,-500.0,0.00059899,120,"2024-04-01T00:30:41.658",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172268,1711931441667,-500.0,0.00059899,120,"2024-04-01T00:30:41.667",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172269,1711931441677,-258.09,0.00059899,120,"2024-04-01T00:30:41.677",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172270,1711931441686,-500.0,0.00059899,120,"2024-04-01T00:30:41.686",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172271,1711931441695,-500.0,0.00059899,120,"2024-04-01T00:30:41.695",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172272,1711931441704,-500.0,0.00059899,120,"2024-04-01T00:30:41.704",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172273,1711931441713,-500.0,0.00059899,120,"2024-04-01T00:30:41.713",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172274,1711931441722,-500.0,0.00059899,120,"2024-04-01T00:30:41.722",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172275,1711931441731,-500.0,0.00059899,120,"2024-04-01T00:30:41.731",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172276,1711931441740,-500.0,0.00059899,120,"2024-04-01T00:30:41.740",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172277,1711931441749,-500.0,0.00059899,120,"2024-04-01T00:30:41.749",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172278,1711931441759,-500.0,0.00059899,120,"2024-04-01T00:30:41.759",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172279,1711931441767,-500.0,0.00059899,120,"2024-04-01T00:30:41.767",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172280,1711931441776,-500.0,0.00059899,120,"2024-04-01T00:30:41.776",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172281,1711931441786,-500.0,0.00059899,120,"2024-04-01T00:30:41.786",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172282,1711931441794,-500.0,0.00059899,120,"2024-04-01T00:30:41.794",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172283,1711931441803,-500.0,0.00059899,120,"2024-04-01T00:30:41.803",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172284,1711931441812,-500.49,0.00059899,120,"2024-04-01T00:30:41.812",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172285,1711931441822,-500.0,0.00059899,120,"2024-04-01T00:30:41.822",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172286,1711931441831,-500.0,0.00059899,120,"2024-04-01T00:30:41.831",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172287,1711931441840,-500.0,0.00059899,120,"2024-04-01T00:30:41.840",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172288,1711931441850,-559.11,0.00059899,120,"2024-04-01T00:30:41.850",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172289,1711931441859,-588.0,0.00059899,120,"2024-04-01T00:30:41.859",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172290,1711931441868,-545.99,0.00059899,120,"2024-04-01T00:30:41.868",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172291,1711931441878,-500.0,0.00059899,120,"2024-04-01T00:30:41.878",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172292,1711931441887,-342.66,0.00059899,120,"2024-04-01T00:30:41.887",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172293,1711931441897,-500.0,0.00059899,120,"2024-04-01T00:30:41.897",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172294,1711931441906,-500.0,0.00059899,120,"2024-04-01T00:30:41.906",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172295,1711931441915,-397.41,0.00059899,120,"2024-04-01T00:30:41.915",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172296,1711931441925,-372.43,0.00059899,120,"2024-04-01T00:30:41.925",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172297,1711931441934,-250.33,0.00059899,120,"2024-04-01T00:30:41.934",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172298,1711931441942,-500.0,0.00059899,120,"2024-04-01T00:30:41.942",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172299,1711931441951,-500.0,0.00059899,120,"2024-04-01T00:30:41.951",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172300,1711931441960,-500.0,0.00059899,120,"2024-04-01T00:30:41.960",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172301,1711931441969,-500.0,0.00059899,120,"2024-04-01T00:30:41.969",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172302,1711931441979,-500.0,0.00059899,120,"2024-04-01T00:30:41.979",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172303,1711931441988,-500.0,0.00059899,120,"2024-04-01T00:30:41.988",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172304,1711931441997,-500.0,0.00059899,120,"2024-04-01T00:30:41.997",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172305,1711931442006,-500.0,0.00059899,120,"2024-04-01T00:30:42.006",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172306,1711931442015,-500.0,0.00059899,120,"2024-04-01T00:30:42.015",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172307,1711931442025,-500.0,0.00059899,120,"2024-04-01T00:30:42.025",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172308,1711931442034,-500.0,0.00059899,120,"2024-04-01T00:30:42.034",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172309,1711931442043,-276.38,0.00059899,120,"2024-04-01T00:30:42.043",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172310,1711931442053,-500.0,0.00059899,120,"2024-04-01T00:30:42.053",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172311,1711931442062,-27613.59399522,0.000599,36,"2024-04-01T00:30:42.062",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172312,1711931442071,-354152.04556051,0.000599,26,"2024-04-01T00:30:42.071",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172313,1711931442165,-302.37,0.00059798,120,"2024-04-01T00:30:42.165",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172314,1711931442176,-197.63,0.00059798,120,"2024-04-01T00:30:42.176",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172315,1711931442186,-276.79182992,0.000599,26,"2024-04-01T00:30:42.186",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172323,1711931443261,-534.72,0.000599,26,"2024-04-01T00:30:43.261",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172324,1711931443273,-1232.44358308,0.000599,26,"2024-04-01T00:30:43.273",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172325,1711931443284,-639.78999,0.000599,26,"2024-04-01T00:30:43.284",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172326,1711931443371,-3134.57549373,0.000599,26,"2024-04-01T00:30:43.371",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172327,1711931443385,-10790.47600027,0.000599,26,"2024-04-01T00:30:43.385",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172328,1711931443487,-5962.6452292,0.000599,26,"2024-04-01T00:30:43.487",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172329,1711931443657,-266.84550202,0.000599,26,"2024-04-01T00:30:43.657",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172333,1711931446329,-220.69184925,0.00059797,4,"2024-04-01T00:30:46.329",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172334,1711931446339,-500.0,0.00059798,120,"2024-04-01T00:30:46.339",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172335,1711931446349,-500.0,0.00059798,120,"2024-04-01T00:30:46.349",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172336,1711931446359,-1415458.7174675,0.000599,26,"2024-04-01T00:30:46.359",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172337,1711931446368,-218.31,0.000599,30,"2024-04-01T00:30:46.368",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172338,1711931446379,-1533.902738,0.000599,30,"2024-04-01T00:30:46.379",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172339,1711931446390,-241.45833466,0.000599,120,"2024-04-01T00:30:46.390",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172340,1711931446400,-169.05425136,0.00059904,120,"2024-04-01T00:30:46.400",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172341,1711931446413,-169.05425136,0.00059938,120,"2024-04-01T00:30:46.413",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172342,1711931446423,-5999.99998924,0.00059939,120,"2024-04-01T00:30:46.423",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172343,1711931446436,-169.05425136,0.00059972,120,"2024-04-01T00:30:46.436",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172344,1711931446446,-434.4777439,0.0005998,120,"2024-04-01T00:30:46.446",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172345,1711931446456,-1626.80364103,0.00059998,2,"2024-04-01T00:30:46.456",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172346,1711931446467,-12948.8,0.00059999,2,"2024-04-01T00:30:46.467",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172347,1711931446477,-10000.0,0.00059999,120,"2024-04-01T00:30:46.477",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172348,1711931446488,-730.88,0.00059999,120,"2024-04-01T00:30:46.488",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172349,1711931446497,-730.88,0.00059999,120,"2024-04-01T00:30:46.497",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172350,1711931446507,-730.88,0.00059999,120,"2024-04-01T00:30:46.507",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172351,1711931446517,-330.25183159,0.00059999,120,"2024-04-01T00:30:46.517",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172352,1711931446527,-1411.02140765,0.0006,7,"2024-04-01T00:30:46.527",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172353,1711931446537,-838.06132481,0.0006,2,"2024-04-01T00:30:46.537",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172354,1711931446546,-897.4007763,0.0006,120,"2024-04-01T00:30:46.546",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172355,1711931446556,-155.0,0.0006,60,"2024-04-01T00:30:46.556",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172356,1711931446565,-103935.52218313,0.0006,120,"2024-04-01T00:30:46.565",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172357,1711931446575,-42417.27189224,0.0006,120,"2024-04-01T00:30:46.575",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172358,1711931446584,-1495.10162571,0.0006,7,"2024-04-01T00:30:46.584",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172359,1711931446594,-335077.86409349,0.0006,120,"2024-04-01T00:30:46.594",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172360,1711931446603,-518.00010414,0.0006,90,"2024-04-01T00:30:46.603",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172361,1711931446612,-9894.08355956,0.0006,120,"2024-04-01T00:30:46.612",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172362,1711931446622,-12799.83809987,0.0006,120,"2024-04-01T00:30:46.622",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172363,1711931446631,-5307.41597724,0.0006,14,"2024-04-01T00:30:46.631",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172364,1711931446640,-1008.68980576,0.0006,120,"2024-04-01T00:30:46.640",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172365,1711931446649,-2511.61943355,0.0006,120,"2024-04-01T00:30:46.649",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172366,1711931446661,-151.0,0.0006,120,"2024-04-01T00:30:46.661",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172367,1711931446670,-151.0,0.0006,120,"2024-04-01T00:30:46.670",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172368,1711931446681,-1980.55369731,0.0006,120,"2024-04-01T00:30:46.681",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172370,1711931446690,-1013.0,0.0006,120,"2024-04-01T00:30:46.690",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172372,1711931446700,-169.05425136,0.00060006,120,"2024-04-01T00:30:46.700",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172374,1711931446709,-169.05425136,0.0006004,120,"2024-04-01T00:30:46.709",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172375,1711931446719,-500.0,0.00060072,120,"2024-04-01T00:30:46.719",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172376,1711931446728,-500.0,0.00060072,120,"2024-04-01T00:30:46.728",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172377,1711931446737,-500.0,0.00060072,120,"2024-04-01T00:30:46.737",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172378,1711931446746,-500.0,0.00060072,120,"2024-04-01T00:30:46.746",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172379,1711931446755,-500.0,0.00060072,120,"2024-04-01T00:30:46.755",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172380,1711931446765,-606.11,0.00060072,120,"2024-04-01T00:30:46.765",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172381,1711931446774,-500.0,0.00060072,120,"2024-04-01T00:30:46.774",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172382,1711931446784,-500.0,0.00060072,120,"2024-04-01T00:30:46.784",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172383,1711931446793,-500.0,0.00060072,120,"2024-04-01T00:30:46.793",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172384,1711931446802,-500.0,0.00060072,120,"2024-04-01T00:30:46.802",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172385,1711931446811,-500.0,0.00060072,120,"2024-04-01T00:30:46.811",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172386,1711931446820,-627.74,0.00060072,120,"2024-04-01T00:30:46.820",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172387,1711931446829,-500.0,0.00060072,120,"2024-04-01T00:30:46.829",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172388,1711931446838,-500.0,0.00060072,120,"2024-04-01T00:30:46.838",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172389,1711931446848,-500.0,0.00060072,120,"2024-04-01T00:30:46.848",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172390,1711931446857,-500.0,0.00060072,120,"2024-04-01T00:30:46.857",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172391,1711931446866,-500.0,0.00060072,120,"2024-04-01T00:30:46.866",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172392,1711931446875,-268.08,0.00060072,120,"2024-04-01T00:30:46.875",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172393,1711931446884,-500.0,0.00060072,21,"2024-04-01T00:30:46.884",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172394,1711931446893,-500.0,0.00060072,120,"2024-04-01T00:30:46.893",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172395,1711931446902,-500.0,0.00060072,120,"2024-04-01T00:30:46.902",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172396,1711931446913,-500.0,0.00060072,120,"2024-04-01T00:30:46.913",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172397,1711931446923,-500.0,0.00060072,120,"2024-04-01T00:30:46.923",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172398,1711931446932,-500.0,0.00060072,120,"2024-04-01T00:30:46.932",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172399,1711931446941,-500.0,0.00060072,120,"2024-04-01T00:30:46.941",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172400,1711931446950,-500.0,0.00060072,120,"2024-04-01T00:30:46.950",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172401,1711931446960,-500.0,0.00060072,120,"2024-04-01T00:30:46.960",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172402,1711931446969,-500.0,0.00060072,120,"2024-04-01T00:30:46.969",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172403,1711931446978,-500.0,0.00060072,120,"2024-04-01T00:30:46.978",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172404,1711931446987,-500.0,0.00060072,120,"2024-04-01T00:30:46.987",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172405,1711931446996,-500.0,0.00060072,120,"2024-04-01T00:30:46.996",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172406,1711931447005,-500.0,0.00060072,120,"2024-04-01T00:30:47.005",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172407,1711931447014,-500.0,0.00060072,120,"2024-04-01T00:30:47.014",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172408,1711931447157,-500.0,0.00060072,120,"2024-04-01T00:30:47.157",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172409,1711931447166,-500.0,0.00060072,120,"2024-04-01T00:30:47.166",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172410,1711931447175,-500.0,0.00060072,120,"2024-04-01T00:30:47.175",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172411,1711931447185,-500.0,0.00060072,120,"2024-04-01T00:30:47.185",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172412,1711931447195,-500.0,0.00060072,120,"2024-04-01T00:30:47.195",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172413,1711931447204,-500.0,0.00060072,120,"2024-04-01T00:30:47.204",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172414,1711931447214,-813.21,0.00060072,120,"2024-04-01T00:30:47.214",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172415,1711931447223,-500.0,0.00060072,120,"2024-04-01T00:30:47.223",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172416,1711931447232,-500.0,0.00060072,120,"2024-04-01T00:30:47.232",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172417,1711931447241,-500.0,0.00060072,120,"2024-04-01T00:30:47.241",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172418,1711931447250,-500.0,0.00060072,120,"2024-04-01T00:30:47.250",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172419,1711931447259,-500.0,0.00060072,120,"2024-04-01T00:30:47.259",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172420,1711931447269,-550.63197746,0.00060072,120,"2024-04-01T00:30:47.269",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172421,1711931447278,-500.0,0.00060072,120,"2024-04-01T00:30:47.278",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172422,1711931447287,-500.0,0.00060072,120,"2024-04-01T00:30:47.287",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172423,1711931447297,-500.0,0.00060072,120,"2024-04-01T00:30:47.297",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172424,1711931447306,-500.0,0.00060072,120,"2024-04-01T00:30:47.306",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172425,1711931447315,-500.0,0.00060072,120,"2024-04-01T00:30:47.315",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172426,1711931447326,-323.48,0.00060072,120,"2024-04-01T00:30:47.326",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172427,1711931447337,-500.0,0.00060072,120,"2024-04-01T00:30:47.337",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172428,1711931447346,-500.0,0.00060072,120,"2024-04-01T00:30:47.346",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172429,1711931447355,-500.0,0.00060072,120,"2024-04-01T00:30:47.355",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172430,1711931447364,-500.0,0.00060072,120,"2024-04-01T00:30:47.364",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172431,1711931447374,-1194.64,0.00060072,120,"2024-04-01T00:30:47.374",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172432,1711931447383,-500.0,0.00060072,120,"2024-04-01T00:30:47.383",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172433,1711931447392,-500.0,0.00060072,120,"2024-04-01T00:30:47.392",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172434,1711931447402,-550.74,0.00060072,120,"2024-04-01T00:30:47.402",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172435,1711931447413,-500.0,0.00060072,120,"2024-04-01T00:30:47.413",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172436,1711931447422,-500.0,0.00060072,120,"2024-04-01T00:30:47.422",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172437,1711931447432,-500.0,0.00060072,120,"2024-04-01T00:30:47.432",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172438,1711931447443,-607.13,0.00060072,120,"2024-04-01T00:30:47.443",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172439,1711931447452,-500.0,0.00060072,120,"2024-04-01T00:30:47.452",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172440,1711931447462,-500.0,0.00060072,120,"2024-04-01T00:30:47.462",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172441,1711931447472,-500.0,0.00060072,120,"2024-04-01T00:30:47.472",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172442,1711931447482,-500.0,0.00060072,120,"2024-04-01T00:30:47.482",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172443,1711931447491,-500.0,0.00060072,120,"2024-04-01T00:30:47.491",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172444,1711931447500,-500.0,0.00060072,120,"2024-04-01T00:30:47.500",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172445,1711931447510,-500.0,0.00060072,120,"2024-04-01T00:30:47.510",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172446,1711931447519,-181.58,0.00060072,120,"2024-04-01T00:30:47.519",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172447,1711931447529,-500.0,0.00060072,120,"2024-04-01T00:30:47.529",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172448,1711931447538,-500.0,0.00060072,120,"2024-04-01T00:30:47.538",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172449,1711931447547,-500.0,0.00060072,120,"2024-04-01T00:30:47.547",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172450,1711931447556,-500.0,0.00060072,120,"2024-04-01T00:30:47.556",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172451,1711931447566,-500.0,0.00060072,120,"2024-04-01T00:30:47.566",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172452,1711931447575,-279.64,0.00060072,120,"2024-04-01T00:30:47.575",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172453,1711931447584,-473.47,0.00060072,120,"2024-04-01T00:30:47.584",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172454,1711931447594,-500.0,0.00060072,120,"2024-04-01T00:30:47.594",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172455,1711931447604,-500.0,0.00060072,120,"2024-04-01T00:30:47.604",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172456,1711931447614,-500.0,0.00060072,120,"2024-04-01T00:30:47.614",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172457,1711931447623,-500.0,0.00060072,120,"2024-04-01T00:30:47.623",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172458,1711931447633,-500.0,0.00060072,120,"2024-04-01T00:30:47.633",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172459,1711931447642,-271.7,0.00060072,120,"2024-04-01T00:30:47.642",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172460,1711931447651,-500.0,0.00060072,120,"2024-04-01T00:30:47.651",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172461,1711931447660,-500.0,0.00060072,120,"2024-04-01T00:30:47.660",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172462,1711931447669,-500.0,0.00060072,120,"2024-04-01T00:30:47.669",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172463,1711931447679,-500.0,0.00060072,120,"2024-04-01T00:30:47.679",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172464,1711931447688,-500.0,0.00060072,120,"2024-04-01T00:30:47.688",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172465,1711931447697,-500.0,0.00060072,120,"2024-04-01T00:30:47.697",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172466,1711931447706,-500.0,0.00060072,120,"2024-04-01T00:30:47.706",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172467,1711931447715,-500.0,0.00060072,120,"2024-04-01T00:30:47.715",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172468,1711931447724,-500.0,0.00060072,120,"2024-04-01T00:30:47.724",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172469,1711931447733,-500.0,0.00060072,120,"2024-04-01T00:30:47.733",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172470,1711931447742,-169.05425136,0.00060074,120,"2024-04-01T00:30:47.742",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172471,1711931447751,-169.05425136,0.00060108,120,"2024-04-01T00:30:47.751",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172472,1711931447760,-1540.83673626,0.0006014,120,"2024-04-01T00:30:47.760",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172473,1711931447768,-169.05425136,0.00060142,120,"2024-04-01T00:30:47.768",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172474,1711931447778,-505.97684604,0.00060173,30,"2024-04-01T00:30:47.778",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172475,1711931447787,-500.0,0.00060173,120,"2024-04-01T00:30:47.787",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172476,1711931447796,-500.0,0.00060173,120,"2024-04-01T00:30:47.796",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172477,1711931447805,-447.1,0.00060173,120,"2024-04-01T00:30:47.805",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172478,1711931447814,-500.0,0.00060173,120,"2024-04-01T00:30:47.814",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172479,1711931447824,-500.0,0.00060173,120,"2024-04-01T00:30:47.824",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172480,1711931447833,-436.33,0.00060173,120,"2024-04-01T00:30:47.833",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172481,1711931447842,-500.0,0.00060173,120,"2024-04-01T00:30:47.842",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172482,1711931447851,-502.68,0.00060173,120,"2024-04-01T00:30:47.851",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172483,1711931447861,-375.89141378,0.00060173,120,"2024-04-01T00:30:47.861",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172484,1711931447871,-500.0,0.00060173,120,"2024-04-01T00:30:47.871",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172485,1711931447881,-500.0,0.00060173,120,"2024-04-01T00:30:47.881",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172486,1711931447890,-500.0,0.00060173,120,"2024-04-01T00:30:47.890",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172487,1711931447899,-316.94,0.00060173,120,"2024-04-01T00:30:47.899",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172488,1711931447909,-500.0,0.00060173,120,"2024-04-01T00:30:47.909",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172489,1711931447918,-500.0,0.00060173,120,"2024-04-01T00:30:47.918",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172490,1711931447927,-299.99,0.00060173,120,"2024-04-01T00:30:47.927",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172491,1711931447937,-500.0,0.00060173,120,"2024-04-01T00:30:47.937",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172492,1711931447947,-500.0,0.00060173,120,"2024-04-01T00:30:47.947",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172493,1711931447956,-442.4,0.00060173,120,"2024-04-01T00:30:47.956",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172494,1711931447966,-500.0,0.00060173,120,"2024-04-01T00:30:47.966",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172495,1711931447975,-500.0,0.00060173,120,"2024-04-01T00:30:47.975",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172496,1711931447985,-500.0,0.00060173,120,"2024-04-01T00:30:47.985",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172497,1711931447994,-500.0,0.00060173,120,"2024-04-01T00:30:47.994",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172498,1711931448005,-500.0,0.00060173,120,"2024-04-01T00:30:48.005",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172499,1711931448015,-500.0,0.00060173,120,"2024-04-01T00:30:48.015",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172500,1711931448024,-500.0,0.00060173,120,"2024-04-01T00:30:48.024",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172501,1711931448033,-500.0,0.00060173,120,"2024-04-01T00:30:48.033",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172502,1711931448042,-500.0,0.00060173,120,"2024-04-01T00:30:48.042",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172503,1711931448051,-500.0,0.00060173,120,"2024-04-01T00:30:48.051",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172504,1711931448061,-500.0,0.00060173,120,"2024-04-01T00:30:48.061",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172505,1711931448071,-500.0,0.00060173,120,"2024-04-01T00:30:48.071",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172506,1711931448082,-500.0,0.00060173,120,"2024-04-01T00:30:48.082",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172507,1711931448092,-500.0,0.00060173,120,"2024-04-01T00:30:48.092",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172508,1711931448101,-500.0,0.00060173,120,"2024-04-01T00:30:48.101",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172509,1711931448110,-500.0,0.00060173,120,"2024-04-01T00:30:48.110",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172510,1711931448119,-500.0,0.00060173,120,"2024-04-01T00:30:48.119",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172511,1711931448128,-500.0,0.00060173,120,"2024-04-01T00:30:48.128",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172512,1711931448137,-500.0,0.00060173,120,"2024-04-01T00:30:48.137",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172513,1711931448146,-500.0,0.00060173,120,"2024-04-01T00:30:48.146",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172514,1711931448155,-500.0,0.00060173,120,"2024-04-01T00:30:48.155",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172515,1711931448164,-500.0,0.00060173,120,"2024-04-01T00:30:48.164",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172516,1711931448174,-500.0,0.00060173,120,"2024-04-01T00:30:48.174",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172517,1711931448185,-500.0,0.00060173,120,"2024-04-01T00:30:48.185",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172518,1711931448195,-500.0,0.00060173,120,"2024-04-01T00:30:48.195",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172519,1711931448206,-500.0,0.00060173,120,"2024-04-01T00:30:48.206",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172520,1711931448216,-500.0,0.00060173,120,"2024-04-01T00:30:48.216",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172521,1711931448225,-500.0,0.00060173,120,"2024-04-01T00:30:48.225",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172522,1711931448234,-500.0,0.00060173,120,"2024-04-01T00:30:48.234",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172523,1711931448245,-232.63,0.00060173,120,"2024-04-01T00:30:48.245",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172524,1711931448254,-500.0,0.00060173,120,"2024-04-01T00:30:48.254",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172525,1711931448264,-500.0,0.00060173,120,"2024-04-01T00:30:48.264",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172526,1711931448274,-500.0,0.00060173,120,"2024-04-01T00:30:48.274",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172527,1711931448283,-500.0,0.00060173,120,"2024-04-01T00:30:48.283",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172528,1711931448293,-500.0,0.00060173,120,"2024-04-01T00:30:48.293",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172529,1711931448302,-500.0,0.00060173,120,"2024-04-01T00:30:48.302",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172530,1711931448311,-500.0,0.00060173,120,"2024-04-01T00:30:48.311",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172531,1711931448320,-195.26,0.00060173,120,"2024-04-01T00:30:48.320",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172532,1711931448329,-388.27,0.00060173,120,"2024-04-01T00:30:48.329",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172533,1711931448338,-573.57687789,0.00060173,120,"2024-04-01T00:30:48.338",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172534,1711931448347,-298.86856447,0.00060173,120,"2024-04-01T00:30:48.347",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172535,1711931448357,-500.0,0.00060173,120,"2024-04-01T00:30:48.357",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172536,1711931448366,-500.0,0.00060173,120,"2024-04-01T00:30:48.366",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172537,1711931448375,-150.0,0.00060173,120,"2024-04-01T00:30:48.375",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172538,1711931448384,-162.14,0.00060173,120,"2024-04-01T00:30:48.384",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172539,1711931448393,-500.0,0.00060173,120,"2024-04-01T00:30:48.393",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172540,1711931448403,-420.17,0.00060173,120,"2024-04-01T00:30:48.403",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172541,1711931448413,-525.99,0.00060173,120,"2024-04-01T00:30:48.413",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172542,1711931448424,-500.0,0.00060173,120,"2024-04-01T00:30:48.424",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172543,1711931448434,-500.0,0.00060173,120,"2024-04-01T00:30:48.434",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172544,1711931448443,-158.92223272,0.00060173,120,"2024-04-01T00:30:48.443",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172545,1711931448454,-500.0,0.00060173,120,"2024-04-01T00:30:48.454",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172546,1711931448464,-232.04,0.00060173,120,"2024-04-01T00:30:48.464",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172547,1711931448474,-500.0,0.00060173,120,"2024-04-01T00:30:48.474",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172548,1711931448482,-500.0,0.00060173,120,"2024-04-01T00:30:48.482",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172549,1711931448491,-500.0,0.00060173,120,"2024-04-01T00:30:48.491",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172550,1711931448502,-500.0,0.00060173,120,"2024-04-01T00:30:48.502",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172551,1711931448512,-500.0,0.00060173,120,"2024-04-01T00:30:48.512",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172552,1711931448521,-500.0,0.00060173,120,"2024-04-01T00:30:48.521",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172553,1711931448532,-500.0,0.00060173,120,"2024-04-01T00:30:48.532",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172554,1711931448541,-500.0,0.00060173,120,"2024-04-01T00:30:48.541",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172555,1711931448550,-500.0,0.00060173,120,"2024-04-01T00:30:48.550",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172556,1711931448560,-500.0,0.00060173,120,"2024-04-01T00:30:48.560",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172557,1711931448570,-500.0,0.00060173,120,"2024-04-01T00:30:48.570",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172558,1711931448579,-500.0,0.00060173,120,"2024-04-01T00:30:48.579",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172559,1711931448589,-500.0,0.00060173,120,"2024-04-01T00:30:48.589",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172560,1711931448598,-412.72,0.00060173,120,"2024-04-01T00:30:48.598",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172561,1711931448608,-634.47,0.00060173,120,"2024-04-01T00:30:48.608",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172562,1711931448617,-500.0,0.00060173,120,"2024-04-01T00:30:48.617",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172563,1711931448627,-500.0,0.00060173,120,"2024-04-01T00:30:48.627",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172564,1711931448637,-500.0,0.00060173,120,"2024-04-01T00:30:48.637",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172565,1711931448646,-500.0,0.00060173,50,"2024-04-01T00:30:48.646",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172566,1711931448656,-500.0,0.00060173,120,"2024-04-01T00:30:48.656",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172567,1711931448666,-500.0,0.00060173,120,"2024-04-01T00:30:48.666",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172568,1711931448675,-500.0,0.00060173,120,"2024-04-01T00:30:48.675",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172569,1711931448684,-500.0,0.00060173,120,"2024-04-01T00:30:48.684",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172570,1711931448694,-500.0,0.00060173,120,"2024-04-01T00:30:48.694",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172571,1711931448702,-500.0,0.00060173,120,"2024-04-01T00:30:48.702",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172572,1711931448711,-525.0,0.00060173,120,"2024-04-01T00:30:48.711",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172573,1711931448720,-500.0,0.00060173,120,"2024-04-01T00:30:48.720",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172574,1711931448730,-500.0,0.00060173,120,"2024-04-01T00:30:48.730",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172575,1711931448738,-500.0,0.00060173,120,"2024-04-01T00:30:48.738",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172576,1711931448747,-884.88,0.00060173,120,"2024-04-01T00:30:48.747",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172577,1711931448757,-3000.0,0.00060173,120,"2024-04-01T00:30:48.757",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172578,1711931448765,-500.0,0.00060173,120,"2024-04-01T00:30:48.765",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172579,1711931448774,-500.0,0.00060173,120,"2024-04-01T00:30:48.774",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172580,1711931448783,-630.2057411,0.00060173,120,"2024-04-01T00:30:48.783",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172581,1711931448792,-500.0,0.00060173,120,"2024-04-01T00:30:48.792",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172582,1711931448802,-500.0,0.00060173,120,"2024-04-01T00:30:48.802",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172583,1711931448810,-500.0,0.00060173,120,"2024-04-01T00:30:48.810",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172584,1711931448819,-500.0,0.00060173,120,"2024-04-01T00:30:48.819",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172585,1711931448828,-500.0,0.00060173,120,"2024-04-01T00:30:48.828",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172586,1711931448837,-500.0,0.00060173,120,"2024-04-01T00:30:48.837",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172587,1711931448847,-500.0,0.00060173,120,"2024-04-01T00:30:48.847",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172588,1711931448855,-176.14,0.00060173,120,"2024-04-01T00:30:48.855",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172589,1711931448864,-500.0,0.00060173,120,"2024-04-01T00:30:48.864",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172590,1711931448873,-500.0,0.00060173,120,"2024-04-01T00:30:48.873",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172591,1711931448883,-500.0,0.00060173,120,"2024-04-01T00:30:48.883",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172592,1711931448892,-500.0,0.00060173,120,"2024-04-01T00:30:48.892",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172593,1711931448901,-500.0,0.00060173,120,"2024-04-01T00:30:48.901",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172594,1711931448911,-398.05,0.00060173,120,"2024-04-01T00:30:48.911",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172595,1711931448920,-500.0,0.00060173,120,"2024-04-01T00:30:48.920",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172596,1711931448929,-500.0,0.00060173,120,"2024-04-01T00:30:48.929",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172597,1711931448940,-240.828126,0.00060173,120,"2024-04-01T00:30:48.940",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172598,1711931448950,-500.0,0.00060173,120,"2024-04-01T00:30:48.950",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172599,1711931448960,-500.0,0.00060173,120,"2024-04-01T00:30:48.960",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172600,1711931448969,-500.0,0.00060173,120,"2024-04-01T00:30:48.969",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172601,1711931448978,-500.0,0.00060173,120,"2024-04-01T00:30:48.978",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172602,1711931448987,-500.0,0.00060173,120,"2024-04-01T00:30:48.987",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172603,1711931448996,-500.0,0.00060173,120,"2024-04-01T00:30:48.996",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172604,1711931449005,-269.17,0.00060173,120,"2024-04-01T00:30:49.005",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172605,1711931449015,-500.0,0.00060173,120,"2024-04-01T00:30:49.015",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172606,1711931449025,-500.0,0.00060173,120,"2024-04-01T00:30:49.025",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172607,1711931449035,-500.0,0.00060173,120,"2024-04-01T00:30:49.035",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172608,1711931449045,-500.0,0.00060173,120,"2024-04-01T00:30:49.045",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172609,1711931449056,-500.0,0.00060173,120,"2024-04-01T00:30:49.056",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172610,1711931449065,-500.0,0.00060173,120,"2024-04-01T00:30:49.065",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172611,1711931449074,-432.41785609,0.00060173,120,"2024-04-01T00:30:49.074",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172612,1711931449083,-500.0,0.00060173,120,"2024-04-01T00:30:49.083",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172613,1711931449091,-169.05425136,0.00060176,120,"2024-04-01T00:30:49.091",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172614,1711931449100,-169.05425136,0.00060211,120,"2024-04-01T00:30:49.100",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172615,1711931449109,-169.05425136,0.00060245,120,"2024-04-01T00:30:49.109",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172616,1711931449118,-2000.0,0.00060273,120,"2024-04-01T00:30:49.118",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172617,1711931449129,-666.0,0.00060273,120,"2024-04-01T00:30:49.129",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172618,1711931449138,-169.05425136,0.00060279,120,"2024-04-01T00:30:49.138",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172619,1711931449149,-169.05425136,0.00060313,120,"2024-04-01T00:30:49.149",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172620,1711931449158,-500.0,0.00060346,120,"2024-04-01T00:30:49.158",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172621,1711931449167,-500.0,0.00060346,120,"2024-04-01T00:30:49.167",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172622,1711931449176,-500.0,0.00060346,120,"2024-04-01T00:30:49.176",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172623,1711931449186,-500.0,0.00060346,120,"2024-04-01T00:30:49.186",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172624,1711931449195,-500.0,0.00060346,120,"2024-04-01T00:30:49.195",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172625,1711931449204,-606.11,0.00060346,120,"2024-04-01T00:30:49.204",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172626,1711931449213,-500.0,0.00060346,120,"2024-04-01T00:30:49.213",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172627,1711931449223,-500.0,0.00060346,120,"2024-04-01T00:30:49.223",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172628,1711931449232,-500.0,0.00060346,120,"2024-04-01T00:30:49.232",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172629,1711931449242,-500.0,0.00060346,120,"2024-04-01T00:30:49.242",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172630,1711931449251,-500.0,0.00060346,120,"2024-04-01T00:30:49.251",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172631,1711931449261,-627.74,0.00060346,120,"2024-04-01T00:30:49.261",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172632,1711931449270,-500.0,0.00060346,120,"2024-04-01T00:30:49.270",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172633,1711931449280,-500.0,0.00060346,120,"2024-04-01T00:30:49.280",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172634,1711931449289,-260.86557257,0.00060346,120,"2024-04-01T00:30:49.289",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172635,1711931449298,-500.0,0.00060346,120,"2024-04-01T00:30:49.298",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172636,1711931449307,-500.0,0.00060346,120,"2024-04-01T00:30:49.307",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172637,1711931449317,-500.0,0.00060346,21,"2024-04-01T00:30:49.317",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172638,1711931449326,-500.0,0.00060346,120,"2024-04-01T00:30:49.326",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172639,1711931449335,-500.0,0.00060346,120,"2024-04-01T00:30:49.335",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172640,1711931449345,-500.0,0.00060346,120,"2024-04-01T00:30:49.345",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172641,1711931449354,-500.0,0.00060346,120,"2024-04-01T00:30:49.354",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172642,1711931449364,-500.0,0.00060346,120,"2024-04-01T00:30:49.364",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172643,1711931449372,-328.66,0.00060346,120,"2024-04-01T00:30:49.372",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172644,1711931449381,-500.0,0.00060346,120,"2024-04-01T00:30:49.381",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172645,1711931449391,-500.0,0.00060346,120,"2024-04-01T00:30:49.391",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172646,1711931449401,-500.0,0.00060346,120,"2024-04-01T00:30:49.401",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172647,1711931449411,-500.0,0.00060346,120,"2024-04-01T00:30:49.411",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172648,1711931449421,-500.0,0.00060346,120,"2024-04-01T00:30:49.421",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172649,1711931449431,-500.0,0.00060346,120,"2024-04-01T00:30:49.431",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172650,1711931449443,-283.83718132,0.00060346,120,"2024-04-01T00:30:49.443",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172651,1711931449452,-500.0,0.00060346,120,"2024-04-01T00:30:49.452",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172652,1711931449495,-500.0,0.00060346,120,"2024-04-01T00:30:49.495",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172653,1711931449504,-500.0,0.00060346,120,"2024-04-01T00:30:49.504",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172654,1711931449516,-500.0,0.00060346,120,"2024-04-01T00:30:49.516",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172655,1711931449526,-500.0,0.00060346,120,"2024-04-01T00:30:49.526",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172656,1711931449535,-500.0,0.00060346,120,"2024-04-01T00:30:49.535",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172657,1711931449544,-500.0,0.00060346,120,"2024-04-01T00:30:49.544",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172658,1711931449554,-813.21,0.00060346,120,"2024-04-01T00:30:49.554",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172659,1711931449563,-500.0,0.00060346,120,"2024-04-01T00:30:49.563",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172660,1711931449574,-500.0,0.00060346,120,"2024-04-01T00:30:49.574",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172661,1711931449584,-500.0,0.00060346,120,"2024-04-01T00:30:49.584",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172662,1711931449593,-500.0,0.00060346,120,"2024-04-01T00:30:49.593",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172663,1711931449602,-500.0,0.00060346,120,"2024-04-01T00:30:49.602",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172664,1711931449612,-500.0,0.00060346,120,"2024-04-01T00:30:49.612",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172665,1711931449621,-500.0,0.00060346,120,"2024-04-01T00:30:49.621",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172666,1711931449630,-500.0,0.00060346,120,"2024-04-01T00:30:49.630",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172667,1711931449639,-500.0,0.00060346,120,"2024-04-01T00:30:49.639",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172668,1711931449648,-500.0,0.00060346,120,"2024-04-01T00:30:49.648",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172669,1711931449657,-500.0,0.00060346,120,"2024-04-01T00:30:49.657",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172670,1711931449667,-167.01,0.00060346,120,"2024-04-01T00:30:49.667",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172671,1711931449676,-500.0,0.00060346,120,"2024-04-01T00:30:49.676",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172672,1711931449685,-500.0,0.00060346,120,"2024-04-01T00:30:49.685",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172673,1711931449695,-383.65,0.00060346,120,"2024-04-01T00:30:49.695",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172674,1711931449706,-1194.64,0.00060346,120,"2024-04-01T00:30:49.706",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172675,1711931449715,-647.92,0.00060346,120,"2024-04-01T00:30:49.715",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172676,1711931449724,-500.0,0.00060346,120,"2024-04-01T00:30:49.724",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172677,1711931449733,-500.0,0.00060346,120,"2024-04-01T00:30:49.733",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172678,1711931449743,-500.0,0.00060346,120,"2024-04-01T00:30:49.743",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172679,1711931449752,-500.0,0.00060346,120,"2024-04-01T00:30:49.752",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172680,1711931449761,-500.0,0.00060346,120,"2024-04-01T00:30:49.761",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172681,1711931449770,-318.6,0.00060346,120,"2024-04-01T00:30:49.770",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172682,1711931449781,-500.0,0.00060346,120,"2024-04-01T00:30:49.781",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172683,1711931449791,-500.0,0.00060346,120,"2024-04-01T00:30:49.791",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172684,1711931449799,-500.0,0.00060346,120,"2024-04-01T00:30:49.799",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172685,1711931449810,-500.0,0.00060346,120,"2024-04-01T00:30:49.810",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172686,1711931449825,-370.54,0.00060346,120,"2024-04-01T00:30:49.825",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172687,1711931449834,-500.0,0.00060346,120,"2024-04-01T00:30:49.834",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172688,1711931449844,-500.0,0.00060346,120,"2024-04-01T00:30:49.844",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172689,1711931449854,-500.0,0.00060346,120,"2024-04-01T00:30:49.854",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172690,1711931449864,-500.0,0.00060346,120,"2024-04-01T00:30:49.864",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172691,1711931449874,-333.0,0.00060346,120,"2024-04-01T00:30:49.874",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172692,1711931449884,-500.0,0.00060346,120,"2024-04-01T00:30:49.884",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172693,1711931449893,-545.06686843,0.00060346,120,"2024-04-01T00:30:49.893",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172694,1711931449902,-500.0,0.00060346,120,"2024-04-01T00:30:49.902",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172695,1711931449912,-500.0,0.00060346,120,"2024-04-01T00:30:49.912",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172696,1711931449921,-500.0,0.00060346,120,"2024-04-01T00:30:49.921",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172697,1711931449931,-500.0,0.00060346,120,"2024-04-01T00:30:49.931",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172698,1711931449940,-500.0,0.00060346,120,"2024-04-01T00:30:49.940",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172699,1711931449951,-500.0,0.00060346,120,"2024-04-01T00:30:49.951",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172700,1711931449961,-500.0,0.00060346,120,"2024-04-01T00:30:49.961",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172701,1711931449971,-500.0,0.00060346,120,"2024-04-01T00:30:49.971",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172702,1711931449981,-500.0,0.00060346,120,"2024-04-01T00:30:49.981",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172703,1711931449991,-169.05425136,0.00060347,120,"2024-04-01T00:30:49.991",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172704,1711931450001,-730.88,0.00060446,120,"2024-04-01T00:30:50.001",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172705,1711931450010,-500.0,0.00060447,120,"2024-04-01T00:30:50.010",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172706,1711931450019,-500.0,0.00060447,120,"2024-04-01T00:30:50.019",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172707,1711931450028,-500.0,0.00060447,120,"2024-04-01T00:30:50.028",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172708,1711931450038,-500.0,0.00060447,120,"2024-04-01T00:30:50.038",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172709,1711931450047,-156.2513128,0.00060447,120,"2024-04-01T00:30:50.047",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172710,1711931450056,-314.0,0.00060447,120,"2024-04-01T00:30:50.056",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172711,1711931450066,-418.57,0.00060447,120,"2024-04-01T00:30:50.066",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172712,1711931450075,-500.0,0.00060447,120,"2024-04-01T00:30:50.075",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172713,1711931450084,-494.42,0.00060447,120,"2024-04-01T00:30:50.084",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172714,1711931450094,-642.93,0.00060447,120,"2024-04-01T00:30:50.094",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172715,1711931450103,-500.0,0.00060447,120,"2024-04-01T00:30:50.103",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172716,1711931450112,-331.6,0.00060447,120,"2024-04-01T00:30:50.112",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172717,1711931450122,-151.0,0.00060447,120,"2024-04-01T00:30:50.122",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172718,1711931450131,-500.0,0.00060447,120,"2024-04-01T00:30:50.131",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172719,1711931450141,-151.0,0.00060447,120,"2024-04-01T00:30:50.141",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172720,1711931450150,-500.0,0.00060447,120,"2024-04-01T00:30:50.150",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172721,1711931450160,-500.0,0.00060447,120,"2024-04-01T00:30:50.160",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172722,1711931450169,-412.34,0.00060447,120,"2024-04-01T00:30:50.169",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172723,1711931450178,-500.0,0.00060447,120,"2024-04-01T00:30:50.178",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172724,1711931450187,-500.0,0.00060447,120,"2024-04-01T00:30:50.187",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172725,1711931450197,-500.0,0.00060447,120,"2024-04-01T00:30:50.197",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172726,1711931450206,-537.0,0.00060447,120,"2024-04-01T00:30:50.206",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172727,1711931450216,-500.0,0.00060447,120,"2024-04-01T00:30:50.216",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172728,1711931450225,-500.0,0.00060447,120,"2024-04-01T00:30:50.225",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172729,1711931450236,-500.0,0.00060447,120,"2024-04-01T00:30:50.236",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172730,1711931450245,-593.51,0.00060447,120,"2024-04-01T00:30:50.245",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172731,1711931450256,-583.43,0.00060447,120,"2024-04-01T00:30:50.256",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172732,1711931450265,-500.0,0.00060447,120,"2024-04-01T00:30:50.265",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172733,1711931450275,-500.0,0.00060447,120,"2024-04-01T00:30:50.275",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172734,1711931450284,-500.0,0.00060447,120,"2024-04-01T00:30:50.284",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172735,1711931450294,-500.0,0.00060447,120,"2024-04-01T00:30:50.294",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172736,1711931450303,-500.0,0.00060447,120,"2024-04-01T00:30:50.303",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172737,1711931450312,-564.78740194,0.00060447,120,"2024-04-01T00:30:50.312",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172738,1711931450321,-500.0,0.00060447,120,"2024-04-01T00:30:50.321",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172739,1711931450330,-500.0,0.00060447,120,"2024-04-01T00:30:50.330",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172740,1711931450339,-500.0,0.00060447,120,"2024-04-01T00:30:50.339",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172741,1711931450348,-500.0,0.00060447,120,"2024-04-01T00:30:50.348",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172742,1711931450358,-500.0,0.00060447,120,"2024-04-01T00:30:50.358",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172743,1711931450367,-500.0,0.00060447,120,"2024-04-01T00:30:50.367",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172744,1711931450376,-500.0,0.00060447,120,"2024-04-01T00:30:50.376",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172745,1711931450385,-500.0,0.00060447,120,"2024-04-01T00:30:50.385",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172746,1711931450394,-500.0,0.00060447,120,"2024-04-01T00:30:50.394",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172747,1711931450404,-500.0,0.00060447,120,"2024-04-01T00:30:50.404",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172748,1711931450414,-500.0,0.00060447,120,"2024-04-01T00:30:50.414",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172749,1711931450424,-500.0,0.00060447,120,"2024-04-01T00:30:50.424",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172750,1711931450435,-228.26,0.00060447,120,"2024-04-01T00:30:50.435",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172751,1711931450445,-500.0,0.00060447,120,"2024-04-01T00:30:50.445",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172752,1711931450454,-500.0,0.00060447,120,"2024-04-01T00:30:50.454",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172753,1711931450463,-500.0,0.00060447,120,"2024-04-01T00:30:50.463",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172754,1711931450472,-175.62,0.00060447,120,"2024-04-01T00:30:50.472",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172755,1711931450482,-500.0,0.00060447,120,"2024-04-01T00:30:50.482",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172756,1711931450491,-500.0,0.00060447,120,"2024-04-01T00:30:50.491",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172757,1711931450500,-150.0,0.00060447,120,"2024-04-01T00:30:50.500",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172758,1711931450510,-500.0,0.00060447,120,"2024-04-01T00:30:50.510",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172759,1711931450519,-500.0,0.00060447,120,"2024-04-01T00:30:50.519",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172760,1711931450529,-500.0,0.00060447,120,"2024-04-01T00:30:50.529",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172761,1711931450538,-500.0,0.00060447,120,"2024-04-01T00:30:50.538",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172762,1711931450547,-500.0,0.00060447,120,"2024-04-01T00:30:50.547",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172763,1711931450556,-461.35,0.00060447,120,"2024-04-01T00:30:50.556",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172764,1711931450566,-500.0,0.00060447,120,"2024-04-01T00:30:50.566",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172765,1711931450575,-500.0,0.00060447,120,"2024-04-01T00:30:50.575",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172766,1711931450584,-500.0,0.00060447,120,"2024-04-01T00:30:50.584",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172767,1711931450593,-500.0,0.00060447,120,"2024-04-01T00:30:50.593",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172768,1711931450602,-500.0,0.00060447,120,"2024-04-01T00:30:50.602",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172769,1711931450611,-321.95,0.00060447,120,"2024-04-01T00:30:50.611",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172770,1711931450620,-500.0,0.00060447,120,"2024-04-01T00:30:50.620",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172771,1711931450629,-498.48,0.00060447,120,"2024-04-01T00:30:50.629",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172772,1711931450638,-500.0,0.00060447,120,"2024-04-01T00:30:50.638",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172773,1711931450647,-500.0,0.00060447,120,"2024-04-01T00:30:50.647",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172774,1711931450656,-500.0,0.00060447,120,"2024-04-01T00:30:50.656",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172775,1711931450666,-500.0,0.00060447,120,"2024-04-01T00:30:50.666",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172776,1711931450675,-500.0,0.00060447,120,"2024-04-01T00:30:50.675",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172777,1711931450685,-500.0,0.00060447,50,"2024-04-01T00:30:50.685",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172778,1711931450694,-500.0,0.00060447,120,"2024-04-01T00:30:50.694",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172779,1711931450703,-500.0,0.00060447,120,"2024-04-01T00:30:50.703",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172780,1711931450712,-500.0,0.00060447,120,"2024-04-01T00:30:50.712",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172781,1711931450722,-500.0,0.00060447,120,"2024-04-01T00:30:50.722",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172782,1711931450731,-500.0,0.00060447,120,"2024-04-01T00:30:50.731",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172783,1711931450741,-500.0,0.00060447,120,"2024-04-01T00:30:50.741",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172784,1711931450750,-525.0,0.00060447,120,"2024-04-01T00:30:50.750",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172785,1711931450760,-500.0,0.00060447,120,"2024-04-01T00:30:50.760",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172786,1711931450769,-500.0,0.00060447,120,"2024-04-01T00:30:50.769",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172787,1711931450778,-500.0,0.00060447,120,"2024-04-01T00:30:50.778",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172788,1711931450787,-884.88,0.00060447,120,"2024-04-01T00:30:50.787",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172789,1711931450796,-3000.0,0.00060447,120,"2024-04-01T00:30:50.796",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172790,1711931450805,-329.03150261,0.00060447,120,"2024-04-01T00:30:50.805",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172791,1711931450814,-500.0,0.00060447,120,"2024-04-01T00:30:50.814",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172792,1711931450823,-500.0,0.00060447,120,"2024-04-01T00:30:50.823",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172793,1711931450832,-500.0,0.00060447,120,"2024-04-01T00:30:50.832",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172794,1711931450841,-500.0,0.00060447,120,"2024-04-01T00:30:50.841",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172795,1711931450850,-500.0,0.00060447,120,"2024-04-01T00:30:50.850",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172796,1711931450859,-500.0,0.00060447,120,"2024-04-01T00:30:50.859",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172797,1711931450868,-500.0,0.00060447,120,"2024-04-01T00:30:50.868",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172798,1711931450877,-411.49,0.00060447,120,"2024-04-01T00:30:50.877",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172799,1711931450886,-500.0,0.00060447,120,"2024-04-01T00:30:50.886",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172800,1711931450896,-500.0,0.00060447,120,"2024-04-01T00:30:50.896",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172801,1711931450905,-500.0,0.00060447,120,"2024-04-01T00:30:50.905",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172802,1711931450915,-500.0,0.00060447,120,"2024-04-01T00:30:50.915",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172803,1711931450925,-500.0,0.00060447,120,"2024-04-01T00:30:50.925",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172804,1711931450934,-500.0,0.00060447,120,"2024-04-01T00:30:50.934",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172805,1711931450943,-261.78,0.00060447,120,"2024-04-01T00:30:50.943",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172806,1711931450952,-500.0,0.00060447,120,"2024-04-01T00:30:50.952",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172807,1711931450961,-648.90662331,0.00060447,120,"2024-04-01T00:30:50.961",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172808,1711931450970,-500.0,0.00060447,120,"2024-04-01T00:30:50.970",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172809,1711931450979,-500.0,0.00060447,120,"2024-04-01T00:30:50.979",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172810,1711931450988,-500.0,0.00060447,120,"2024-04-01T00:30:50.988",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172811,1711931450998,-500.0,0.00060447,120,"2024-04-01T00:30:50.998",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172812,1711931451008,-502.68,0.00060447,120,"2024-04-01T00:30:51.008",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172813,1711931451017,-500.0,0.00060447,120,"2024-04-01T00:30:51.017",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172814,1711931451027,-500.0,0.00060447,120,"2024-04-01T00:30:51.027",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172815,1711931451036,-165.10772831,0.00060447,120,"2024-04-01T00:30:51.036",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172816,1711931451045,-500.0,0.00060447,120,"2024-04-01T00:30:51.045",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172817,1711931451055,-1951.88997521,0.00060456,2,"2024-04-01T00:30:51.055",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172818,1711931451064,-500.0,0.0006062,120,"2024-04-01T00:30:51.064",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172819,1711931451073,-500.0,0.0006062,120,"2024-04-01T00:30:51.073",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172820,1711931451082,-500.0,0.0006062,120,"2024-04-01T00:30:51.082",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172821,1711931451091,-500.0,0.0006062,120,"2024-04-01T00:30:51.091",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172822,1711931451100,-606.11,0.0006062,120,"2024-04-01T00:30:51.100",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172823,1711931451109,-500.0,0.0006062,120,"2024-04-01T00:30:51.109",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172824,1711931451118,-500.0,0.0006062,120,"2024-04-01T00:30:51.118",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172825,1711931451128,-500.0,0.0006062,120,"2024-04-01T00:30:51.128",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172826,1711931451137,-500.0,0.0006062,120,"2024-04-01T00:30:51.137",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172827,1711931451147,-500.0,0.0006062,120,"2024-04-01T00:30:51.147",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172828,1711931451158,-627.74,0.0006062,120,"2024-04-01T00:30:51.158",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172829,1711931451169,-500.0,0.0006062,120,"2024-04-01T00:30:51.169",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172830,1711931451178,-500.0,0.0006062,120,"2024-04-01T00:30:51.178",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172831,1711931451188,-500.0,0.0006062,120,"2024-04-01T00:30:51.188",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172832,1711931451197,-500.0,0.0006062,120,"2024-04-01T00:30:51.197",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172833,1711931451207,-500.0,0.0006062,120,"2024-04-01T00:30:51.207",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172834,1711931451217,-500.0,0.0006062,120,"2024-04-01T00:30:51.217",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172835,1711931451227,-500.0,0.0006062,120,"2024-04-01T00:30:51.227",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172836,1711931451236,-487.27371972,0.0006062,120,"2024-04-01T00:30:51.236",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172837,1711931451246,-500.0,0.0006062,120,"2024-04-01T00:30:51.246",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172838,1711931451255,-500.0,0.0006062,120,"2024-04-01T00:30:51.255",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172839,1711931451265,-500.0,0.0006062,120,"2024-04-01T00:30:51.265",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172840,1711931451275,-500.0,0.0006062,120,"2024-04-01T00:30:51.275",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172841,1711931451284,-500.0,0.0006062,120,"2024-04-01T00:30:51.284",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172842,1711931451294,-500.0,0.0006062,120,"2024-04-01T00:30:51.294",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172843,1711931451304,-500.0,0.0006062,120,"2024-04-01T00:30:51.304",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172844,1711931451314,-500.0,0.0006062,120,"2024-04-01T00:30:51.314",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172845,1711931451324,-500.0,0.0006062,120,"2024-04-01T00:30:51.324",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172846,1711931451334,-500.0,0.0006062,120,"2024-04-01T00:30:51.334",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172847,1711931451343,-813.21,0.0006062,120,"2024-04-01T00:30:51.343",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172848,1711931451353,-500.0,0.0006062,120,"2024-04-01T00:30:51.353",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172849,1711931451363,-500.0,0.0006062,120,"2024-04-01T00:30:51.363",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172850,1711931451372,-500.0,0.0006062,120,"2024-04-01T00:30:51.372",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172851,1711931451382,-500.0,0.0006062,120,"2024-04-01T00:30:51.382",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172852,1711931451392,-500.0,0.0006062,120,"2024-04-01T00:30:51.392",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172853,1711931451402,-500.0,0.0006062,120,"2024-04-01T00:30:51.402",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172854,1711931451413,-500.0,0.0006062,120,"2024-04-01T00:30:51.413",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172855,1711931451425,-500.0,0.0006062,120,"2024-04-01T00:30:51.425",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172856,1711931451439,-500.0,0.0006062,120,"2024-04-01T00:30:51.439",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172857,1711931451448,-500.0,0.0006062,120,"2024-04-01T00:30:51.448",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172858,1711931451458,-241.33,0.0006062,120,"2024-04-01T00:30:51.458",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172859,1711931451469,-500.0,0.0006062,120,"2024-04-01T00:30:51.469",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172860,1711931451478,-1194.64,0.0006062,120,"2024-04-01T00:30:51.478",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172861,1711931451488,-500.0,0.0006062,120,"2024-04-01T00:30:51.488",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172862,1711931451498,-1764.28153446,0.0006062,120,"2024-04-01T00:30:51.498",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172863,1711931451507,-500.0,0.0006062,120,"2024-04-01T00:30:51.507",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172864,1711931451519,-500.0,0.0006062,120,"2024-04-01T00:30:51.519",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172865,1711931451529,-500.0,0.0006062,120,"2024-04-01T00:30:51.529",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172866,1711931451539,-500.0,0.0006062,120,"2024-04-01T00:30:51.539",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172867,1711931451549,-500.0,0.0006062,120,"2024-04-01T00:30:51.549",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172868,1711931451558,-500.0,0.0006062,120,"2024-04-01T00:30:51.558",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172869,1711931451568,-500.0,0.0006062,120,"2024-04-01T00:30:51.568",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172870,1711931451578,-500.0,0.0006062,120,"2024-04-01T00:30:51.578",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172871,1711931451588,-500.0,0.0006062,120,"2024-04-01T00:30:51.588",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172872,1711931451598,-500.0,0.0006062,120,"2024-04-01T00:30:51.598",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172873,1711931451609,-750.0,0.0006062,120,"2024-04-01T00:30:51.609",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172874,1711931451619,-500.0,0.0006062,120,"2024-04-01T00:30:51.619",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172875,1711931451629,-500.0,0.0006062,120,"2024-04-01T00:30:51.629",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172876,1711931451639,-500.0,0.0006062,120,"2024-04-01T00:30:51.639",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172877,1711931451649,-500.0,0.0006062,120,"2024-04-01T00:30:51.649",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172878,1711931451659,-283.988588,0.0006062,120,"2024-04-01T00:30:51.659",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172879,1711931451670,-500.0,0.0006062,120,"2024-04-01T00:30:51.670",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172880,1711931451680,-500.0,0.0006062,120,"2024-04-01T00:30:51.680",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172881,1711931451689,-500.0,0.0006062,120,"2024-04-01T00:30:51.689",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172882,1711931451699,-500.0,0.00060721,120,"2024-04-01T00:30:51.699",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172883,1711931451708,-160.73,0.00060721,120,"2024-04-01T00:30:51.708",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172884,1711931451718,-500.0,0.00060721,120,"2024-04-01T00:30:51.718",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172885,1711931451728,-386.78,0.00060721,120,"2024-04-01T00:30:51.728",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172886,1711931451737,-421.1,0.00060721,120,"2024-04-01T00:30:51.737",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172887,1711931451746,-500.0,0.00060721,120,"2024-04-01T00:30:51.746",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172888,1711931451756,-500.0,0.00060721,120,"2024-04-01T00:30:51.756",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172889,1711931451766,-500.0,0.00060721,120,"2024-04-01T00:30:51.766",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172890,1711931451775,-500.0,0.00060721,120,"2024-04-01T00:30:51.775",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172891,1711931451784,-500.0,0.00060721,120,"2024-04-01T00:30:51.784",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172892,1711931451794,-533.06,0.00060721,120,"2024-04-01T00:30:51.794",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172893,1711931451804,-500.0,0.00060721,120,"2024-04-01T00:30:51.804",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172894,1711931451813,-500.0,0.00060721,120,"2024-04-01T00:30:51.813",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172895,1711931451823,-500.0,0.00060721,120,"2024-04-01T00:30:51.823",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172896,1711931451833,-500.0,0.00060721,120,"2024-04-01T00:30:51.833",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172897,1711931451843,-500.0,0.00060721,120,"2024-04-01T00:30:51.843",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172898,1711931451853,-572.96,0.00060721,120,"2024-04-01T00:30:51.853",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172899,1711931451863,-522.21,0.00060721,120,"2024-04-01T00:30:51.863",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172900,1711931451872,-194.42529879,0.00060721,120,"2024-04-01T00:30:51.872",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172901,1711931451881,-497.13,0.00060721,120,"2024-04-01T00:30:51.881",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172902,1711931451891,-500.0,0.00060721,120,"2024-04-01T00:30:51.891",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172903,1711931451901,-500.0,0.00060721,120,"2024-04-01T00:30:51.901",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172904,1711931451913,-343.88,0.00060721,120,"2024-04-01T00:30:51.913",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172905,1711931451922,-500.0,0.00060721,120,"2024-04-01T00:30:51.922",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172906,1711931451932,-500.0,0.00060721,120,"2024-04-01T00:30:51.932",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172907,1711931451942,-431.02,0.00060721,120,"2024-04-01T00:30:51.942",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172908,1711931451951,-500.0,0.00060721,120,"2024-04-01T00:30:51.951",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172909,1711931451961,-500.0,0.00060721,120,"2024-04-01T00:30:51.961",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172910,1711931451970,-236.57,0.00060721,120,"2024-04-01T00:30:51.970",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172911,1711931451980,-500.0,0.00060721,120,"2024-04-01T00:30:51.980",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172912,1711931451989,-500.0,0.00060721,120,"2024-04-01T00:30:51.989",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172913,1711931451998,-500.0,0.00060721,120,"2024-04-01T00:30:51.998",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172914,1711931452008,-386.89,0.00060721,120,"2024-04-01T00:30:52.008",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172915,1711931452017,-150.0,0.00060721,120,"2024-04-01T00:30:52.017",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172916,1711931452026,-210.92,0.00060721,120,"2024-04-01T00:30:52.026",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172917,1711931452036,-500.0,0.00060721,120,"2024-04-01T00:30:52.036",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172918,1711931452045,-500.0,0.00060721,120,"2024-04-01T00:30:52.045",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172919,1711931452055,-500.0,0.00060721,120,"2024-04-01T00:30:52.055",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172920,1711931452064,-500.0,0.00060721,120,"2024-04-01T00:30:52.064",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172921,1711931452073,-541.17,0.00060721,120,"2024-04-01T00:30:52.073",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172922,1711931452083,-500.0,0.00060721,120,"2024-04-01T00:30:52.083",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172923,1711931452092,-500.0,0.00060721,120,"2024-04-01T00:30:52.092",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172924,1711931452102,-500.0,0.00060721,120,"2024-04-01T00:30:52.102",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172925,1711931452111,-500.0,0.00060721,120,"2024-04-01T00:30:52.111",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172926,1711931452121,-500.0,0.00060721,120,"2024-04-01T00:30:52.121",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172927,1711931452131,-500.0,0.00060721,50,"2024-04-01T00:30:52.131",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172928,1711931452141,-500.0,0.00060721,120,"2024-04-01T00:30:52.141",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172929,1711931452150,-500.0,0.00060721,120,"2024-04-01T00:30:52.150",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172930,1711931452160,-358.0755867,0.00060721,120,"2024-04-01T00:30:52.160",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172931,1711931452172,-500.0,0.00060721,120,"2024-04-01T00:30:52.172",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172932,1711931452181,-500.0,0.00060721,120,"2024-04-01T00:30:52.181",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172933,1711931452190,-525.0,0.00060721,120,"2024-04-01T00:30:52.190",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172934,1711931452199,-884.88,0.00060721,120,"2024-04-01T00:30:52.199",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172935,1711931452209,-3000.0,0.00060721,120,"2024-04-01T00:30:52.209",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172936,1711931452218,-500.0,0.00060721,120,"2024-04-01T00:30:52.218",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172937,1711931452228,-500.0,0.00060721,120,"2024-04-01T00:30:52.228",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172938,1711931452237,-500.0,0.00060721,120,"2024-04-01T00:30:52.237",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172939,1711931452246,-500.0,0.00060721,120,"2024-04-01T00:30:52.246",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172940,1711931452255,-500.0,0.00060721,120,"2024-04-01T00:30:52.255",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172941,1711931452265,-500.0,0.00060721,120,"2024-04-01T00:30:52.265",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172942,1711931452275,-198.34,0.00060721,120,"2024-04-01T00:30:52.275",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172943,1711931452284,-500.0,0.00060721,120,"2024-04-01T00:30:52.284",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172944,1711931452295,-500.0,0.00060721,120,"2024-04-01T00:30:52.295",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172945,1711931452306,-500.0,0.00060721,120,"2024-04-01T00:30:52.306",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172946,1711931452316,-500.0,0.00060721,120,"2024-04-01T00:30:52.316",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172947,1711931452326,-483.15,0.00060721,120,"2024-04-01T00:30:52.326",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172948,1711931452336,-500.0,0.00060721,120,"2024-04-01T00:30:52.336",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172949,1711931452346,-500.0,0.00060721,120,"2024-04-01T00:30:52.346",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172950,1711931452355,-500.0,0.00060721,120,"2024-04-01T00:30:52.355",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172951,1711931452365,-500.0,0.00060721,120,"2024-04-01T00:30:52.365",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172952,1711931452375,-500.0,0.00060721,120,"2024-04-01T00:30:52.375",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172953,1711931452385,-339.19,0.00060721,120,"2024-04-01T00:30:52.385",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172954,1711931452395,-224.21,0.00060721,120,"2024-04-01T00:30:52.395",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172955,1711931452405,-500.0,0.00060721,120,"2024-04-01T00:30:52.405",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172956,1711931452417,-152.0,0.00060806,3,"2024-04-01T00:30:52.417",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172957,1711931452427,-338.53227644,0.00060894,120,"2024-04-01T00:30:52.427",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172958,1711931452441,-606.11,0.00060894,120,"2024-04-01T00:30:52.441",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172959,1711931452451,-500.0,0.00060894,120,"2024-04-01T00:30:52.451",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172960,1711931452460,-500.0,0.00060894,120,"2024-04-01T00:30:52.460",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172961,1711931452470,-648.95,0.00060894,120,"2024-04-01T00:30:52.470",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172962,1711931452479,-627.74,0.00060894,120,"2024-04-01T00:30:52.479",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172963,1711931452489,-500.0,0.00060894,120,"2024-04-01T00:30:52.489",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172964,1711931452499,-500.0,0.00060894,120,"2024-04-01T00:30:52.499",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172965,1711931452510,-500.0,0.00060894,120,"2024-04-01T00:30:52.510",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172966,1711931452520,-500.0,0.00060894,120,"2024-04-01T00:30:52.520",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172967,1711931452529,-500.0,0.00060894,120,"2024-04-01T00:30:52.529",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172968,1711931452539,-500.0,0.00060894,120,"2024-04-01T00:30:52.539",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172969,1711931452550,-276.84,0.00060894,120,"2024-04-01T00:30:52.550",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172970,1711931452561,-500.0,0.00060894,120,"2024-04-01T00:30:52.561",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172971,1711931452571,-500.0,0.00060894,120,"2024-04-01T00:30:52.571",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172972,1711931452581,-500.0,0.00060894,120,"2024-04-01T00:30:52.581",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172973,1711931452591,-813.21,0.00060894,120,"2024-04-01T00:30:52.591",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172974,1711931452601,-500.0,0.00060894,120,"2024-04-01T00:30:52.601",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172975,1711931452611,-500.0,0.00060894,120,"2024-04-01T00:30:52.611",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172976,1711931452622,-372.64,0.00060894,120,"2024-04-01T00:30:52.622",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172977,1711931452632,-500.0,0.00060894,120,"2024-04-01T00:30:52.632",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172978,1711931452641,-500.0,0.00060894,120,"2024-04-01T00:30:52.641",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172979,1711931452650,-500.0,0.00060894,120,"2024-04-01T00:30:52.650",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172980,1711931452662,-500.0,0.00060894,120,"2024-04-01T00:30:52.662",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172981,1711931452673,-514.28,0.00060894,120,"2024-04-01T00:30:52.673",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172982,1711931452683,-1194.64,0.00060894,120,"2024-04-01T00:30:52.683",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172983,1711931452692,-500.0,0.00060894,120,"2024-04-01T00:30:52.692",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172984,1711931452702,-500.0,0.00060894,120,"2024-04-01T00:30:52.702",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172985,1711931452713,-500.0,0.00060894,120,"2024-04-01T00:30:52.713",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172986,1711931452723,-528.65414391,0.00060894,120,"2024-04-01T00:30:52.723",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172987,1711931452733,-500.0,0.00060894,120,"2024-04-01T00:30:52.733",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172988,1711931452742,-500.0,0.00060894,120,"2024-04-01T00:30:52.742",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172989,1711931452752,-500.0,0.00060894,120,"2024-04-01T00:30:52.752",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172990,1711931452762,-284.771409,0.000609,14,"2024-04-01T00:30:52.762",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172991,1711931452771,-486.03,0.00060995,120,"2024-04-01T00:30:52.771",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172992,1711931452781,-500.0,0.00060995,120,"2024-04-01T00:30:52.781",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172993,1711931452790,-151.0,0.00060995,120,"2024-04-01T00:30:52.790",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172994,1711931452800,-600.71,0.00060995,120,"2024-04-01T00:30:52.800",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172995,1711931452810,-151.0,0.00060995,120,"2024-04-01T00:30:52.810",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172996,1711931452819,-500.0,0.00060995,120,"2024-04-01T00:30:52.819",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172997,1711931452830,-500.0,0.00060995,120,"2024-04-01T00:30:52.830",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172998,1711931452839,-500.0,0.00060995,120,"2024-04-01T00:30:52.839",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321172999,1711931452849,-500.0,0.00060995,120,"2024-04-01T00:30:52.849",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173000,1711931452859,-500.0,0.00060995,120,"2024-04-01T00:30:52.859",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173001,1711931452868,-500.0,0.00060995,120,"2024-04-01T00:30:52.868",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173002,1711931452878,-150.0,0.00060995,120,"2024-04-01T00:30:52.878",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173003,1711931452887,-500.0,0.00060995,120,"2024-04-01T00:30:52.887",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173004,1711931452896,-500.0,0.00060995,120,"2024-04-01T00:30:52.896",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173005,1711931452906,-500.0,0.00060995,120,"2024-04-01T00:30:52.906",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173006,1711931452916,-525.0,0.00060995,120,"2024-04-01T00:30:52.916",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173007,1711931452926,-884.88,0.00060995,120,"2024-04-01T00:30:52.926",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173008,1711931452935,-3000.0,0.00060995,120,"2024-04-01T00:30:52.935",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173009,1711931452947,-500.0,0.00060995,120,"2024-04-01T00:30:52.947",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173010,1711931452958,-500.0,0.00060995,120,"2024-04-01T00:30:52.958",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173011,1711931452968,-500.0,0.00060995,120,"2024-04-01T00:30:52.968",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173012,1711931452978,-500.0,0.00060995,120,"2024-04-01T00:30:52.978",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173013,1711931452987,-500.0,0.00060995,120,"2024-04-01T00:30:52.987",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173014,1711931452996,-500.0,0.00060995,120,"2024-04-01T00:30:52.996",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173015,1711931453006,-176.0,0.00061,115,"2024-04-01T00:30:53.006",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173016,1711931453017,-1294.45,0.000611,120,"2024-04-01T00:30:53.017",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173017,1711931453027,-151.0,0.00061151,120,"2024-04-01T00:30:53.027",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173018,1711931453037,-606.11,0.00061168,120,"2024-04-01T00:30:53.037",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173019,1711931453046,-500.0,0.00061168,120,"2024-04-01T00:30:53.046",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173020,1711931453056,-500.0,0.00061168,120,"2024-04-01T00:30:53.056",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173021,1711931453066,-627.74,0.00061168,120,"2024-04-01T00:30:53.066",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173022,1711931453075,-500.0,0.00061168,120,"2024-04-01T00:30:53.075",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173023,1711931453086,-235.09,0.00061168,120,"2024-04-01T00:30:53.086",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173024,1711931453095,-283.65100668,0.00061168,120,"2024-04-01T00:30:53.095",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173025,1711931453106,-500.0,0.00061168,120,"2024-04-01T00:30:53.106",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173026,1711931453115,-232.72,0.00061168,120,"2024-04-01T00:30:53.115",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173027,1711931453125,-500.0,0.00061168,120,"2024-04-01T00:30:53.125",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173028,1711931453135,-500.0,0.00061168,120,"2024-04-01T00:30:53.135",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173029,1711931453145,-813.21,0.00061168,120,"2024-04-01T00:30:53.145",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173030,1711931453155,-500.0,0.00061168,120,"2024-04-01T00:30:53.155",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173031,1711931453168,-500.0,0.00061168,120,"2024-04-01T00:30:53.168",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173032,1711931453177,-500.0,0.00061168,120,"2024-04-01T00:30:53.177",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173033,1711931453187,-500.0,0.00061168,120,"2024-04-01T00:30:53.187",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173034,1711931453200,-500.0,0.00061168,120,"2024-04-01T00:30:53.200",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173035,1711931453209,-1194.64,0.00061168,120,"2024-04-01T00:30:53.209",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173036,1711931453219,-500.0,0.00061168,120,"2024-04-01T00:30:53.219",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173037,1711931453229,-500.0,0.00061168,120,"2024-04-01T00:30:53.229",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173038,1711931453239,-208.54,0.00061168,120,"2024-04-01T00:30:53.239",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173039,1711931453250,-500.0,0.00061168,120,"2024-04-01T00:30:53.250",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173040,1711931453261,-1777.34311853,0.00061211,2,"2024-04-01T00:30:53.261",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173041,1711931454129,960.0,0.00030208,120,"2024-04-01T00:30:54.129",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173043,1711931507090,915.0,0.00030972,60,"2024-04-01T00:31:47.090",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173071,1711932632522,-155.0,0.00032988,2,"2024-04-01T00:50:32.522",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173072,1711932632531,-155.0,0.00032999,4,"2024-04-01T00:50:32.531",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173073,1711932632541,-350.0,0.00033,3,"2024-04-01T00:50:32.541",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173074,1711932632550,-187.49849639,0.00037507,2,"2024-04-01T00:50:32.550",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173075,1711932632559,-159.71300359,0.00037708,2,"2024-04-01T00:50:32.559",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173076,1711932632569,-156.52,0.00037808,2,"2024-04-01T00:50:32.569",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173077,1711932632578,-156.36,0.00037808,2,"2024-04-01T00:50:32.578",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173078,1711932632587,-626.989691,0.000426,39,"2024-04-01T00:50:32.587",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173079,1711932632596,-156.52,0.00046824,2,"2024-04-01T00:50:32.596",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173080,1711932632605,-838.06132381,0.0005,2,"2024-04-01T00:50:32.605",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173081,1711932632614,-187.49849638,0.00054381,2,"2024-04-01T00:50:32.614",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173082,1711932632624,-152.0,0.00054482,3,"2024-04-01T00:50:32.624",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173083,1711932632634,-499.99,0.00054482,2,"2024-04-01T00:50:32.634",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173084,1711932632643,-513.78160398,0.000546,4,"2024-04-01T00:50:32.643",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173085,1711932632652,-3771.13523049,0.000548,120,"2024-04-01T00:50:32.652",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173086,1711932632662,-152.0,0.00055628,4,"2024-04-01T00:50:32.662",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173087,1711932632671,-156.52,0.00055841,2,"2024-04-01T00:50:32.671",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173088,1711932632681,-152.0,0.00056775,5,"2024-04-01T00:50:32.681",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173089,1711932632691,-341.1,0.00056789,2,"2024-04-01T00:50:32.691",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173090,1711932632700,-201.87,0.00057088,30,"2024-04-01T00:50:32.700",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173091,1711932632710,-969.94,0.00057234,120,"2024-04-01T00:50:32.710",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173092,1711932632719,-2847.71,0.00057304,30,"2024-04-01T00:50:32.719",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173093,1711932632728,-152.37,0.00057507,120,"2024-04-01T00:50:32.728",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173094,1711932632737,-200.0,0.00057553,120,"2024-04-01T00:50:32.737",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173095,1711932632746,-250.0,0.00057919,120,"2024-04-01T00:50:32.746",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173096,1711932632756,-152.0,0.00057922,6,"2024-04-01T00:50:32.756",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173097,1711932632765,-3235.34,0.00058094,2,"2024-04-01T00:50:32.765",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173098,1711932632775,-500.0,0.00058134,120,"2024-04-01T00:50:32.775",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173099,1711932632786,-150.25,0.00058406,120,"2024-04-01T00:50:32.786",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173100,1711932632794,-500.0,0.00058415,30,"2024-04-01T00:50:32.794",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173101,1711932632804,-1000.0,0.00058475,120,"2024-04-01T00:50:32.804",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173102,1711932632813,-23890.0,0.00058475,2,"2024-04-01T00:50:32.813",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173103,1711932632823,-351.53,0.00058707,2,"2024-04-01T00:50:32.823",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173104,1711932632832,-250.0,0.00058739,120,"2024-04-01T00:50:32.832",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173105,1711932632842,-150.0,0.00058763,2,"2024-04-01T00:50:32.842",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173106,1711932632851,-434.4,0.00058883,120,"2024-04-01T00:50:32.851",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173107,1711932632861,-800.0,0.00059019,120,"2024-04-01T00:50:32.861",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173108,1711932632871,-341.1,0.00059053,2,"2024-04-01T00:50:32.871",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173109,1711932632880,-152.0,0.00059069,7,"2024-04-01T00:50:32.880",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173110,1711932632889,-1297.12,0.00059119,2,"2024-04-01T00:50:32.889",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173111,1711932632898,-159.05,0.00059472,2,"2024-04-01T00:50:32.898",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173112,1711932632907,-2732.524888,0.00059698,2,"2024-04-01T00:50:32.907",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173113,1711932632916,-65210.7668,0.00059699,2,"2024-04-01T00:50:32.916",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173114,1711932632928,-500.0,0.00059798,120,"2024-04-01T00:50:32.928",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173115,1711932632937,-500.0,0.00059798,120,"2024-04-01T00:50:32.937",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173116,1711932632947,-553.77,0.00059798,120,"2024-04-01T00:50:32.947",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173117,1711932632956,-500.0,0.00059798,120,"2024-04-01T00:50:32.956",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173118,1711932632965,-500.0,0.00059798,120,"2024-04-01T00:50:32.965",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173119,1711932632975,-500.0,0.00059798,120,"2024-04-01T00:50:32.975",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173120,1711932632984,-500.0,0.00059798,120,"2024-04-01T00:50:32.984",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173121,1711932632994,-160.56244956,0.00059798,120,"2024-04-01T00:50:32.994",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173122,1711932633003,-150.0,0.00059798,120,"2024-04-01T00:50:33.003",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173123,1711932633013,-7001.17581859,0.000598,2,"2024-04-01T00:50:33.013",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173124,1711932633022,-167.13508205,0.000598,14,"2024-04-01T00:50:33.022",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173125,1711932633032,-2000.18,0.00059889,120,"2024-04-01T00:50:33.032",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173126,1711932633041,-500.0,0.00059898,120,"2024-04-01T00:50:33.041",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173127,1711932633050,-320.98860032,0.00059898,2,"2024-04-01T00:50:33.050",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173128,1711932633059,-500.0,0.00059899,120,"2024-04-01T00:50:33.059",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173129,1711932633068,-500.0,0.00059899,120,"2024-04-01T00:50:33.068",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173130,1711932633077,-500.0,0.00059899,120,"2024-04-01T00:50:33.077",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173131,1711932633086,-500.0,0.00059899,120,"2024-04-01T00:50:33.086",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173132,1711932633095,-500.0,0.00059899,120,"2024-04-01T00:50:33.095",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173133,1711932633105,-500.0,0.00059899,120,"2024-04-01T00:50:33.105",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173134,1711932633114,-500.0,0.00059899,120,"2024-04-01T00:50:33.114",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173135,1711932633123,-20000.0,0.000599,2,"2024-04-01T00:50:33.123",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173136,1711932633132,-8375.33585619,0.000599,40,"2024-04-01T00:50:33.132",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173137,1711932633141,-4137.81006953,0.000599,35,"2024-04-01T00:50:33.141",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173138,1711932633153,-942.89298596,0.000599,35,"2024-04-01T00:50:33.153",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173139,1711932633164,-490.57451877,0.000599,35,"2024-04-01T00:50:33.164",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173140,1711932633176,-1218.29655359,0.000599,35,"2024-04-01T00:50:33.176",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173141,1711932633196,-798.28940842,0.000599,35,"2024-04-01T00:50:33.196",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173142,1711932633636,-1303.76080478,0.000599,35,"2024-04-01T00:50:33.636",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173150,1711932638383,-33108.37565895,0.000599,35,"2024-04-01T00:50:38.383",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173151,1711932638393,-5312.97194516,0.000599,30,"2024-04-01T00:50:38.393",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173152,1711932638405,-660.63999668,0.000599,30,"2024-04-01T00:50:38.405",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173153,1711932638418,-288.9530001,0.000599,30,"2024-04-01T00:50:38.418",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173154,1711932638638,-148.82801276,0.000599,30,"2024-04-01T00:50:38.638",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173155,1711932638694,-5169.77351889,0.000599,30,"2024-04-01T00:50:38.694",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173156,1711932640537,-1384.58533021,0.000599,30,"2024-04-01T00:50:40.537",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173170,1711932643395,-409.85196411,0.00059698,120,"2024-04-01T00:50:43.395",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173171,1711932643406,-1532.0757828,0.000599,30,"2024-04-01T00:50:43.406",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173172,1711932643419,-371.89036552,0.000599,30,"2024-04-01T00:50:43.419",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173173,1711932643668,-6651.34019448,0.000599,30,"2024-04-01T00:50:43.668",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173174,1711932643681,-2766.09061165,0.000599,30,"2024-04-01T00:50:43.681",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173175,1711932643694,-5294.77094462,0.000599,30,"2024-04-01T00:50:43.694",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173182,1711932646449,-8906.8,0.00037506,4,"2024-04-01T00:50:46.449",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173183,1711932646459,-836.84204225,0.0005,2,"2024-04-01T00:50:46.459",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173184,1711932646469,-409.8519641,0.00059749,120,"2024-04-01T00:50:46.469",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173185,1711932646479,-12418.08029713,0.000599,30,"2024-04-01T00:50:46.479",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173186,1711932646490,-3168.4371139,0.000599,25,"2024-04-01T00:50:46.490",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173187,1711932646502,-37530.37203856,0.000599,25,"2024-04-01T00:50:46.502",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173188,1711932646515,-1301.19084754,0.000599,25,"2024-04-01T00:50:46.515",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173189,1711932646525,-34291.31360246,0.000599,20,"2024-04-01T00:50:46.525",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173190,1711932646628,-7708.68639754,0.000599,20,"2024-04-01T00:50:46.628",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173191,1711932646639,-42000.0,0.000599,15,"2024-04-01T00:50:46.639",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173192,1711932646649,-42000.0,0.000599,10,"2024-04-01T00:50:46.649",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173193,1711932646659,-42000.0,0.000599,5,"2024-04-01T00:50:46.659",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173194,1711932646670,-500.0,0.00059998,120,"2024-04-01T00:50:46.670",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173195,1711932646680,-500.0,0.00059999,120,"2024-04-01T00:50:46.680",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173196,1711932646691,-500.0,0.00059999,120,"2024-04-01T00:50:46.691",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173197,1711932646701,-9894.08355956,0.0006,120,"2024-04-01T00:50:46.701",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173198,1711932646711,-518.00010414,0.0006,90,"2024-04-01T00:50:46.711",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173199,1711932646722,-1495.10162571,0.0006,7,"2024-04-01T00:50:46.722",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173200,1711932646732,-500.0,0.00060072,120,"2024-04-01T00:50:46.732",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173201,1711932646742,-450.0,0.00060072,120,"2024-04-01T00:50:46.742",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173202,1711932646751,-152.0,0.00060216,8,"2024-04-01T00:50:46.751",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173203,1711932646761,-159.05,0.00060247,2,"2024-04-01T00:50:46.761",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173204,1711932646771,-500.0,0.00060346,120,"2024-04-01T00:50:46.771",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173205,1711932646781,-500.0,0.00060446,120,"2024-04-01T00:50:46.781",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173206,1711932646791,-7001.17581857,0.00060544,2,"2024-04-01T00:50:46.791",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173207,1711932646802,-500.0,0.0006062,120,"2024-04-01T00:50:46.802",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173208,1711932646813,-346.42,0.00060849,30,"2024-04-01T00:50:46.813",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173209,1711932646824,-161.39,0.00060849,30,"2024-04-01T00:50:46.824",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173210,1711932646836,-416.36,0.00060849,30,"2024-04-01T00:50:46.836",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173211,1711932646846,-572.11,0.00060849,30,"2024-04-01T00:50:46.846",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173212,1711932646857,-518.54,0.00060849,30,"2024-04-01T00:50:46.857",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173213,1711932646868,-416.36,0.00060849,30,"2024-04-01T00:50:46.868",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173214,1711932646879,-151.35,0.00060849,60,"2024-04-01T00:50:46.879",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173215,1711932646891,-154.15,0.00060849,30,"2024-04-01T00:50:46.891",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173216,1711932646902,-152.76,0.00060849,30,"2024-04-01T00:50:46.902",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173217,1711932646911,-151.85,0.00060849,30,"2024-04-01T00:50:46.911",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173218,1711932646921,-318.31,0.00060849,30,"2024-04-01T00:50:46.921",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173219,1711932646930,-348.01,0.00060849,30,"2024-04-01T00:50:46.930",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173220,1711932646940,-322.65,0.00060849,30,"2024-04-01T00:50:46.940",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173221,1711932646950,-518.54,0.00060849,30,"2024-04-01T00:50:46.950",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173222,1711932646959,-416.36,0.00060849,30,"2024-04-01T00:50:46.959",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173223,1711932646970,-150.0,0.00060849,30,"2024-04-01T00:50:46.970",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173224,1711932646979,-150.0,0.00060849,30,"2024-04-01T00:50:46.979",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173225,1711932646988,-150.0,0.00060849,30,"2024-04-01T00:50:46.988",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173226,1711932646998,-348.01,0.00060849,30,"2024-04-01T00:50:46.998",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173227,1711932647008,-416.36,0.00060849,30,"2024-04-01T00:50:47.008",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173228,1711932647017,-518.54,0.00060849,30,"2024-04-01T00:50:47.017",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173229,1711932647027,-150.0,0.00060849,30,"2024-04-01T00:50:47.027",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173230,1711932647037,-150.0,0.00060849,30,"2024-04-01T00:50:47.037",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173231,1711932647047,-245.08,0.00060849,30,"2024-04-01T00:50:47.047",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173232,1711932647057,-518.54,0.00060849,30,"2024-04-01T00:50:47.057",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173233,1711932647067,-411.91,0.00060849,30,"2024-04-01T00:50:47.067",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173234,1711932647077,-150.0,0.00060849,30,"2024-04-01T00:50:47.077",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173235,1711932647087,-150.0,0.00060849,30,"2024-04-01T00:50:47.087",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173236,1711932647096,-518.54,0.00060849,30,"2024-04-01T00:50:47.096",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173237,1711932647107,-518.54,0.00060849,30,"2024-04-01T00:50:47.107",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173238,1711932647118,-518.54,0.00060849,30,"2024-04-01T00:50:47.118",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173239,1711932647128,-518.54,0.00060849,30,"2024-04-01T00:50:47.128",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173240,1711932647139,-518.54,0.00060849,30,"2024-04-01T00:50:47.139",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173241,1711932647149,-518.54,0.00060849,30,"2024-04-01T00:50:47.149",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173242,1711932647159,-518.54,0.00060849,30,"2024-04-01T00:50:47.159",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173243,1711932647169,-518.54,0.00060849,30,"2024-04-01T00:50:47.169",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173244,1711932647180,-518.54,0.00060849,30,"2024-04-01T00:50:47.180",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173245,1711932647191,-516.49,0.00060849,30,"2024-04-01T00:50:47.191",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173246,1711932647201,-500.0,0.00060894,120,"2024-04-01T00:50:47.201",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173247,1711932647211,-167.0,0.00061,115,"2024-04-01T00:50:47.211",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173248,1711932647221,-159.05,0.00061022,2,"2024-04-01T00:50:47.221",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173249,1711932647231,-163.52,0.00061055,2,"2024-04-01T00:50:47.231",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173250,1711932647241,-163.52,0.00061157,2,"2024-04-01T00:50:47.241",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173251,1711932647251,-500.0,0.00061168,120,"2024-04-01T00:50:47.251",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173252,1711932647260,-155.85737,0.00061168,102,"2024-04-01T00:50:47.260",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173253,1711932647270,-24261.3908986,0.00061216,2,"2024-04-01T00:50:47.270",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173254,1711932647280,-163.52,0.00061258,2,"2024-04-01T00:50:47.280",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173255,1711932647289,-7001.17581857,0.00061289,2,"2024-04-01T00:50:47.289",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173256,1711932647299,-2042.0,0.00061299,117,"2024-04-01T00:50:47.299",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173257,1711932647308,-341.1,0.00061317,2,"2024-04-01T00:50:47.308",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173258,1711932647318,-170.11,0.00061333,2,"2024-04-01T00:50:47.318",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173259,1711932647327,-163.52,0.0006136,2,"2024-04-01T00:50:47.327",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173260,1711932647337,-152.0,0.00061362,9,"2024-04-01T00:50:47.337",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173261,1711932647347,-150.0,0.000614,14,"2024-04-01T00:50:47.347",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173262,1711932647358,-1136.90139976,0.00061441,13,"2024-04-01T00:50:47.358",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173263,1711932647368,-500.0,0.00061442,120,"2024-04-01T00:50:47.368",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173264,1711932647379,-351.53,0.00061447,2,"2024-04-01T00:50:47.379",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173265,1711932647389,-167.0,0.000615,116,"2024-04-01T00:50:47.389",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173266,1711932647399,-500.0,0.00061716,120,"2024-04-01T00:50:47.399",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173267,1711932647410,-159.05,0.00061796,2,"2024-04-01T00:50:47.410",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173268,1711932647419,-150.0,0.000619,14,"2024-04-01T00:50:47.419",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173269,1711932647429,-500.0,0.0006199,120,"2024-04-01T00:50:47.429",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173270,1711932647438,-167.13508205,0.00061999,14,"2024-04-01T00:50:47.438",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173271,1711932647449,-2000.0,0.00062,120,"2024-04-01T00:50:47.449",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173272,1711932647459,-167.0,0.00062,117,"2024-04-01T00:50:47.459",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173273,1711932647469,-1000.0,0.00062,120,"2024-04-01T00:50:47.469",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173274,1711932647479,-7001.17581857,0.00062033,2,"2024-04-01T00:50:47.479",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173275,1711932647490,-500.0,0.00062264,120,"2024-04-01T00:50:47.490",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173276,1711932647499,-150.0,0.000624,15,"2024-04-01T00:50:47.499",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173277,1711932647510,-3390.28077,0.00062453,30,"2024-04-01T00:50:47.510",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173278,1711932647519,-167.0,0.000625,118,"2024-04-01T00:50:47.519",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173279,1711932647529,-152.0,0.00062509,10,"2024-04-01T00:50:47.529",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173280,1711932647539,-500.0,0.00062538,120,"2024-04-01T00:50:47.539",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173281,1711932647549,-159.05,0.00062571,2,"2024-04-01T00:50:47.549",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173282,1711932647559,-150.0,0.00062575,30,"2024-04-01T00:50:47.559",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173283,1711932647568,-150.0,0.00062575,30,"2024-04-01T00:50:47.568",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173284,1711932647578,-150.0,0.00062575,30,"2024-04-01T00:50:47.578",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173285,1711932647587,-150.0,0.00062575,30,"2024-04-01T00:50:47.587",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173286,1711932647597,-150.0,0.00062575,30,"2024-04-01T00:50:47.597",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173287,1711932647607,-150.0,0.00062575,30,"2024-04-01T00:50:47.607",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173288,1711932647617,-150.0,0.00062575,30,"2024-04-01T00:50:47.617",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173289,1711932647627,-150.0,0.00062575,30,"2024-04-01T00:50:47.627",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173290,1711932647636,-150.0,0.00062575,30,"2024-04-01T00:50:47.636",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173291,1711932647646,-150.0,0.00062575,30,"2024-04-01T00:50:47.646",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173292,1711932647655,-150.0,0.00062575,30,"2024-04-01T00:50:47.655",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173293,1711932647665,-500.0,0.0006258,120,"2024-04-01T00:50:47.665",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173294,1711932647675,-189.99361359,0.0006258,120,"2024-04-01T00:50:47.675",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173295,1711932647685,-500.0,0.0006258,120,"2024-04-01T00:50:47.685",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173296,1711932647695,-500.0,0.0006258,120,"2024-04-01T00:50:47.695",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173297,1711932647705,-500.0,0.0006258,120,"2024-04-01T00:50:47.705",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173298,1711932647715,-500.0,0.0006258,120,"2024-04-01T00:50:47.715",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173299,1711932647724,-152.37,0.00062644,120,"2024-04-01T00:50:47.724",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173300,1711932647734,-500.0,0.00062665,120,"2024-04-01T00:50:47.734",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173301,1711932647744,-228.46,0.00062665,120,"2024-04-01T00:50:47.744",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173302,1711932647754,-500.0,0.00062665,120,"2024-04-01T00:50:47.754",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173303,1711932647764,-669.3,0.00062665,120,"2024-04-01T00:50:47.764",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173304,1711932647774,-500.0,0.00062665,120,"2024-04-01T00:50:47.774",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173305,1711932647785,-560.25008118,0.00062665,120,"2024-04-01T00:50:47.785",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173306,1711932647799,-418.72,0.00062665,120,"2024-04-01T00:50:47.799",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173307,1711932647810,-188.24,0.00062665,120,"2024-04-01T00:50:47.810",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173308,1711932647821,-500.0,0.00062665,120,"2024-04-01T00:50:47.821",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173309,1711932647831,-500.0,0.00062665,120,"2024-04-01T00:50:47.831",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173310,1711932647841,-500.0,0.00062665,120,"2024-04-01T00:50:47.841",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173311,1711932647850,-700.53,0.00062665,120,"2024-04-01T00:50:47.850",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173312,1711932647861,-212.63,0.00062767,30,"2024-04-01T00:50:47.861",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173313,1711932647873,-150.0,0.00062767,30,"2024-04-01T00:50:47.873",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173314,1711932647884,-7001.17581857,0.00062778,2,"2024-04-01T00:50:47.884",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173315,1711932647894,-500.0,0.00062812,120,"2024-04-01T00:50:47.894",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173316,1711932647904,-500.0,0.00062854,120,"2024-04-01T00:50:47.904",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173317,1711932647914,-500.0,0.00062854,120,"2024-04-01T00:50:47.914",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173318,1711932647923,-500.0,0.00062854,120,"2024-04-01T00:50:47.923",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173319,1711932647933,-1724.81907404,0.00062889,120,"2024-04-01T00:50:47.933",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173320,1711932647946,-746.18092596,0.00062889,120,"2024-04-01T00:50:47.946",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173321,1711932647956,-150.0,0.000629,15,"2024-04-01T00:50:47.956",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173322,1711932647966,-500.0,0.00062938,120,"2024-04-01T00:50:47.966",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173323,1711932647976,-500.0,0.00062938,120,"2024-04-01T00:50:47.976",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173324,1711932647986,-500.0,0.00062938,120,"2024-04-01T00:50:47.986",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173325,1711932647995,-515.72,0.00062938,120,"2024-04-01T00:50:47.995",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173326,1711932648005,-241.10916626,0.00062938,120,"2024-04-01T00:50:48.005",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173327,1711932648016,-258.89083374,0.00062938,120,"2024-04-01T00:50:48.016",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173328,1711932648026,-500.0,0.00062938,120,"2024-04-01T00:50:48.026",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173329,1711932648036,-645.26,0.00062938,120,"2024-04-01T00:50:48.036",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173330,1711932648046,-500.0,0.00062938,120,"2024-04-01T00:50:48.046",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173331,1711932648055,-500.0,0.00062938,120,"2024-04-01T00:50:48.055",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173332,1711932648066,-895.98,0.00062938,120,"2024-04-01T00:50:48.066",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173333,1711932648075,-152.76,0.00062938,120,"2024-04-01T00:50:48.075",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173334,1711932648085,-500.0,0.00062938,120,"2024-04-01T00:50:48.085",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173335,1711932648094,-500.0,0.00062938,120,"2024-04-01T00:50:48.094",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173336,1711932648104,-500.0,0.00062938,120,"2024-04-01T00:50:48.104",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173337,1711932648115,-500.0,0.00062938,120,"2024-04-01T00:50:48.115",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173338,1711932648125,-500.0,0.00062938,120,"2024-04-01T00:50:48.125",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173339,1711932648134,-500.0,0.00062939,120,"2024-04-01T00:50:48.134",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173340,1711932648143,-500.0,0.00062939,120,"2024-04-01T00:50:48.143",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173341,1711932648153,-151.36916627,0.00062939,120,"2024-04-01T00:50:48.153",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173342,1711932670042,194277.46628695,0.00025,2,"2024-04-01T00:51:10.042",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173350,1711932836366,59325.23654597,0.00025,2,"2024-04-01T00:53:56.366",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173351,1711933026366,167.9279156,0.00025,2,"2024-04-01T00:57:06.366",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173352,1711933032682,861.65667934,0.00025,4,"2024-04-01T00:57:12.682",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173353,1711933033242,217.05486785,0.0002425,2,"2024-04-01T00:57:13.242",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173354,1711933036797,1130.17180943,0.00025,2,"2024-04-01T00:57:16.797",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173355,1711933036975,4759.37158349,0.00025,2,"2024-04-01T00:57:16.975",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173356,1711933037127,291.12818161,0.00025,2,"2024-04-01T00:57:17.127",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173357,1711933037782,245.87174768,0.00022,2,"2024-04-01T00:57:17.782",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173358,1711933038658,271.98832337,0.00024,2,"2024-04-01T00:57:18.658",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173359,1711933048587,861.65667934,0.00025,4,"2024-04-01T00:57:28.587",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173360,1711933064582,861.65667934,0.00025,4,"2024-04-01T00:57:44.582",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173361,1711933084589,425.93977847,0.00025,4,"2024-04-01T00:58:04.589",0.00042705,89.56,0.9708698425140744,1052203787.3058782]
[321173377,1711933832966,-155.0,0.00037707,4,"2024-04-01T01:10:32.966",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173378,1711933832976,-159.29070098,0.00037708,2,"2024-04-01T01:10:32.976",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173379,1711933832985,-155.33,0.00037808,2,"2024-04-01T01:10:32.985",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173380,1711933832994,-155.15,0.00037808,2,"2024-04-01T01:10:32.994",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173381,1711933833003,-157.33,0.00037808,2,"2024-04-01T01:10:33.003",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173382,1711933833012,-4727.03258683,0.0003999,2,"2024-04-01T01:10:33.012",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173383,1711933833025,-3789.67435159,0.0003999,2,"2024-04-01T01:10:33.025",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173384,1711933833037,-321.72000001,0.0003999,2,"2024-04-01T01:10:33.037",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173385,1711933833191,-586.85226721,0.0003999,2,"2024-04-01T01:10:33.191",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173386,1711933833202,-750.0,0.0003999,2,"2024-04-01T01:10:33.202",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173397,1711933838796,-794.4679711,0.0003999,2,"2024-04-01T01:10:38.796",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173398,1711933838805,-275.5,0.000426,3,"2024-04-01T01:10:38.805",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173399,1711933838814,-1212.62674816,0.00042813,2,"2024-04-01T01:10:38.814",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173400,1711933838823,-1082.7195998,0.00042813,7,"2024-04-01T01:10:38.823",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173406,1711933839804,-325.09210075,0.00042813,7,"2024-04-01T01:10:39.804",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173407,1711933839934,-2083.47699332,0.00042813,7,"2024-04-01T01:10:39.934",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173408,1711933839943,-155.33,0.00048828,2,"2024-04-01T01:10:39.943",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173409,1711933839953,-8313.11068133,0.0005,14,"2024-04-01T01:10:39.953",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173410,1711933839962,-167.0,0.0005,120,"2024-04-01T01:10:39.962",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173411,1711933839971,-499.99,0.0005,2,"2024-04-01T01:10:39.971",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173412,1711933839983,-157.33,0.00051977,2,"2024-04-01T01:10:39.983",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173413,1711933839991,-150.0,0.0005401,120,"2024-04-01T01:10:39.991",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173414,1711933840000,-289.93,0.00055717,2,"2024-04-01T01:10:40.000",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173415,1711933840009,-1178.0,0.00056838,120,"2024-04-01T01:10:40.009",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173416,1711933840018,-179.48,0.00057524,120,"2024-04-01T01:10:40.018",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173417,1711933840028,-500.0,0.00057565,120,"2024-04-01T01:10:40.028",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173418,1711933840037,-712.87217546,0.0005758,4,"2024-04-01T01:10:40.037",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173419,1711933840046,-206.17,0.00057649,2,"2024-04-01T01:10:40.046",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173420,1711933840055,-1000.0,0.00057696,120,"2024-04-01T01:10:40.055",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173421,1711933840064,-808.28,0.00057709,120,"2024-04-01T01:10:40.064",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173422,1711933840073,-153.33,0.00057738,120,"2024-04-01T01:10:40.073",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173423,1711933840082,-289.93,0.00057981,2,"2024-04-01T01:10:40.082",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173424,1711933840091,-362.0,0.00058463,120,"2024-04-01T01:10:40.091",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173425,1711933840100,-2043.0,0.00059056,117,"2024-04-01T01:10:40.100",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173426,1711933840110,-2695.67774357,0.00059789,2,"2024-04-01T01:10:40.110",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173427,1711933840120,-23692.0236,0.00059799,2,"2024-04-01T01:10:40.120",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173428,1711933840130,-205.26278762,0.00059799,30,"2024-04-01T01:10:40.130",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173429,1711933840140,-1862.73297839,0.00059799,2,"2024-04-01T01:10:40.140",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173430,1711933840152,-1871.68314134,0.000598,2,"2024-04-01T01:10:40.152",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173431,1711933840169,-49.21955866,0.000598,2,"2024-04-01T01:10:40.169",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173432,1711933840179,-925.68834059,0.000598,2,"2024-04-01T01:10:40.179",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173499,1711933843159,-190.3951778,0.00059798,4,"2024-04-01T01:10:43.159",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173500,1711933843170,-74.31165941,0.000598,2,"2024-04-01T01:10:43.170",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173501,1711933843179,-6548.04120653,0.000598,2,"2024-04-01T01:10:43.179",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173502,1711933843190,-2924.10058828,0.000598,2,"2024-04-01T01:10:43.190",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173511,1711933846015,-4471.41410519,0.000598,2,"2024-04-01T01:10:46.015",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173512,1711933846024,-205.26278759,0.00059819,30,"2024-04-01T01:10:46.024",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173513,1711933846034,-1178.0,0.00059838,120,"2024-04-01T01:10:46.034",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173514,1711933846043,-205.26278759,0.00059839,30,"2024-04-01T01:10:46.043",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173515,1711933846052,-155.33,0.00059848,2,"2024-04-01T01:10:46.052",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173516,1711933846062,-205.26278759,0.00059858,30,"2024-04-01T01:10:46.062",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173517,1711933846071,-159.29070097,0.00059878,2,"2024-04-01T01:10:46.071",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173518,1711933846081,-205.26278759,0.00059878,30,"2024-04-01T01:10:46.081",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173519,1711933846090,-170.24844021,0.00059878,2,"2024-04-01T01:10:46.090",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173520,1711933846100,-153.53330098,0.00059878,82,"2024-04-01T01:10:46.100",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173521,1711933846109,-166.63,0.00059889,30,"2024-04-01T01:10:46.109",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173522,1711933846119,-2629.62302131,0.00059897,4,"2024-04-01T01:10:46.119",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173523,1711933846129,-227.99214438,0.00059897,4,"2024-04-01T01:10:46.129",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173524,1711933846138,-390.33707838,0.00059898,7,"2024-04-01T01:10:46.138",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173525,1711933846148,-500.0,0.00059898,120,"2024-04-01T01:10:46.148",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173526,1711933846161,-500.0,0.00059898,120,"2024-04-01T01:10:46.161",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173527,1711933846171,-928.84,0.00059898,120,"2024-04-01T01:10:46.171",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173528,1711933846182,-500.0,0.00059898,120,"2024-04-01T01:10:46.182",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173529,1711933846192,-500.0,0.00059898,120,"2024-04-01T01:10:46.192",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173530,1711933846204,-500.0,0.00059898,120,"2024-04-01T01:10:46.204",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173531,1711933846213,-1526.44,0.00059898,120,"2024-04-01T01:10:46.213",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173532,1711933846223,-500.0,0.00059898,120,"2024-04-01T01:10:46.223",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173533,1711933846235,-500.0,0.00059898,120,"2024-04-01T01:10:46.235",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173534,1711933846245,-500.0,0.00059898,120,"2024-04-01T01:10:46.245",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173535,1711933846255,-500.0,0.00059898,120,"2024-04-01T01:10:46.255",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173536,1711933846264,-500.0,0.00059898,120,"2024-04-01T01:10:46.264",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173537,1711933846274,-500.0,0.00059898,120,"2024-04-01T01:10:46.274",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173538,1711933846285,-500.0,0.00059898,120,"2024-04-01T01:10:46.285",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173539,1711933846295,-500.0,0.00059898,120,"2024-04-01T01:10:46.295",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173540,1711933846306,-518.64,0.00059898,120,"2024-04-01T01:10:46.306",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173541,1711933846317,-500.0,0.00059898,120,"2024-04-01T01:10:46.317",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173542,1711933846326,-500.0,0.00059898,120,"2024-04-01T01:10:46.326",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173543,1711933846335,-500.0,0.00059898,120,"2024-04-01T01:10:46.335",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173544,1711933846344,-500.0,0.00059898,120,"2024-04-01T01:10:46.344",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173545,1711933846353,-500.0,0.00059898,120,"2024-04-01T01:10:46.353",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173546,1711933846362,-500.0,0.00059898,120,"2024-04-01T01:10:46.362",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173547,1711933846371,-736.58,0.00059898,120,"2024-04-01T01:10:46.371",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173548,1711933846380,-877.64,0.00059898,120,"2024-04-01T01:10:46.380",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173549,1711933846389,-1466.04,0.00059898,120,"2024-04-01T01:10:46.389",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173550,1711933846398,-500.0,0.00059898,120,"2024-04-01T01:10:46.398",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173551,1711933846407,-500.0,0.00059898,120,"2024-04-01T01:10:46.407",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173552,1711933846418,-500.0,0.00059898,120,"2024-04-01T01:10:46.418",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173553,1711933846427,-500.0,0.00059898,120,"2024-04-01T01:10:46.427",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173554,1711933846437,-500.0,0.00059898,120,"2024-04-01T01:10:46.437",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173555,1711933846446,-500.0,0.00059898,120,"2024-04-01T01:10:46.446",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173556,1711933846455,-500.0,0.00059898,120,"2024-04-01T01:10:46.455",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173557,1711933846465,-500.0,0.00059898,120,"2024-04-01T01:10:46.465",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173558,1711933846474,-500.0,0.00059898,120,"2024-04-01T01:10:46.474",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173559,1711933846483,-500.0,0.00059898,120,"2024-04-01T01:10:46.483",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173560,1711933846492,-500.0,0.00059898,120,"2024-04-01T01:10:46.492",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173561,1711933846501,-500.0,0.00059898,120,"2024-04-01T01:10:46.501",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173562,1711933846511,-500.0,0.00059898,120,"2024-04-01T01:10:46.511",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173563,1711933846520,-500.0,0.00059898,120,"2024-04-01T01:10:46.520",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173564,1711933846530,-500.0,0.00059898,120,"2024-04-01T01:10:46.530",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173565,1711933846542,-943.68,0.00059898,120,"2024-04-01T01:10:46.542",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173566,1711933846552,-2346.37,0.00059898,120,"2024-04-01T01:10:46.552",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173567,1711933846561,-566.37,0.00059898,120,"2024-04-01T01:10:46.561",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173568,1711933846570,-500.0,0.00059898,120,"2024-04-01T01:10:46.570",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173569,1711933846580,-500.0,0.00059898,120,"2024-04-01T01:10:46.580",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173570,1711933846589,-500.0,0.00059898,120,"2024-04-01T01:10:46.589",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173571,1711933846598,-500.0,0.00059898,120,"2024-04-01T01:10:46.598",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173572,1711933846609,-500.0,0.00059898,120,"2024-04-01T01:10:46.609",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173573,1711933846618,-500.0,0.00059898,120,"2024-04-01T01:10:46.618",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173574,1711933846627,-500.0,0.00059898,120,"2024-04-01T01:10:46.627",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173575,1711933846637,-500.0,0.00059898,120,"2024-04-01T01:10:46.637",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173576,1711933846646,-500.0,0.00059898,120,"2024-04-01T01:10:46.646",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173577,1711933846655,-500.0,0.00059898,120,"2024-04-01T01:10:46.655",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173578,1711933846664,-500.0,0.00059898,120,"2024-04-01T01:10:46.664",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173579,1711933846674,-500.0,0.00059898,120,"2024-04-01T01:10:46.674",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173580,1711933846683,-500.0,0.00059898,120,"2024-04-01T01:10:46.683",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173581,1711933846693,-500.0,0.00059898,120,"2024-04-01T01:10:46.693",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173582,1711933846703,-612.95219996,0.00059898,120,"2024-04-01T01:10:46.703",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173583,1711933846713,-500.0,0.00059898,120,"2024-04-01T01:10:46.713",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173584,1711933846722,-500.0,0.00059898,120,"2024-04-01T01:10:46.722",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173585,1711933846732,-500.0,0.00059898,120,"2024-04-01T01:10:46.732",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173586,1711933846741,-500.0,0.00059898,120,"2024-04-01T01:10:46.741",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173587,1711933846751,-500.0,0.00059898,120,"2024-04-01T01:10:46.751",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173588,1711933846760,-500.0,0.00059898,120,"2024-04-01T01:10:46.760",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173589,1711933846770,-500.0,0.00059898,120,"2024-04-01T01:10:46.770",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173590,1711933846779,-500.0,0.00059898,120,"2024-04-01T01:10:46.779",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173591,1711933846789,-500.0,0.00059898,120,"2024-04-01T01:10:46.789",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173592,1711933846798,-500.0,0.00059898,120,"2024-04-01T01:10:46.798",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173593,1711933846807,-500.0,0.00059898,120,"2024-04-01T01:10:46.807",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173594,1711933846817,-500.0,0.00059898,120,"2024-04-01T01:10:46.817",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173595,1711933846826,-500.0,0.00059898,120,"2024-04-01T01:10:46.826",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173596,1711933846835,-500.0,0.00059898,2,"2024-04-01T01:10:46.835",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173597,1711933846844,-500.0,0.00059898,120,"2024-04-01T01:10:46.844",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173598,1711933846854,-500.0,0.00059898,120,"2024-04-01T01:10:46.854",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173599,1711933846863,-500.0,0.00059898,120,"2024-04-01T01:10:46.863",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173600,1711933846872,-500.0,0.00059898,120,"2024-04-01T01:10:46.872",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173601,1711933846881,-500.0,0.00059898,120,"2024-04-01T01:10:46.881",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173602,1711933846890,-500.0,0.00059898,120,"2024-04-01T01:10:46.890",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173603,1711933846899,-941.8,0.00059898,120,"2024-04-01T01:10:46.899",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173604,1711933846909,-222.16481618,0.00059898,120,"2024-04-01T01:10:46.909",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173605,1711933846918,-500.0,0.00059898,120,"2024-04-01T01:10:46.918",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173606,1711933846928,-500.0,0.00059898,120,"2024-04-01T01:10:46.928",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173607,1711933846937,-500.0,0.00059898,120,"2024-04-01T01:10:46.937",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173608,1711933846946,-500.0,0.00059898,120,"2024-04-01T01:10:46.946",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173609,1711933846956,-500.0,0.00059899,120,"2024-04-01T01:10:46.956",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173610,1711933846965,-500.0,0.00059899,120,"2024-04-01T01:10:46.965",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173611,1711933846975,-500.0,0.00059899,120,"2024-04-01T01:10:46.975",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173612,1711933846985,-289.13807247,0.00059899,120,"2024-04-01T01:10:46.985",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173613,1711933846994,-500.0,0.00059899,120,"2024-04-01T01:10:46.994",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173614,1711933847004,-500.0,0.00059899,120,"2024-04-01T01:10:47.004",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173615,1711933847013,-320.36466207,0.00059899,120,"2024-04-01T01:10:47.013",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173616,1711933847023,-561.30470931,0.00059899,120,"2024-04-01T01:10:47.023",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173617,1711933847032,-500.0,0.00059899,120,"2024-04-01T01:10:47.032",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173618,1711933847042,-500.0,0.00059899,120,"2024-04-01T01:10:47.042",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173619,1711933847051,-500.0,0.00059899,120,"2024-04-01T01:10:47.051",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173620,1711933847061,-500.0,0.00059899,120,"2024-04-01T01:10:47.061",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173621,1711933847071,-500.0,0.00059899,120,"2024-04-01T01:10:47.071",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173622,1711933847081,-279.80918589,0.00059899,120,"2024-04-01T01:10:47.081",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173623,1711933847090,-500.0,0.00059899,120,"2024-04-01T01:10:47.090",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173624,1711933847100,-500.0,0.00059899,120,"2024-04-01T01:10:47.100",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173625,1711933847110,-500.0,0.00059899,120,"2024-04-01T01:10:47.110",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173626,1711933847119,-594.79529461,0.00059899,120,"2024-04-01T01:10:47.119",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173627,1711933847129,-500.0,0.00059899,120,"2024-04-01T01:10:47.129",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173628,1711933847138,-500.0,0.00059899,120,"2024-04-01T01:10:47.138",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173629,1711933847148,-500.0,0.00059899,120,"2024-04-01T01:10:47.148",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173630,1711933847161,-500.0,0.00059899,120,"2024-04-01T01:10:47.161",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173631,1711933847170,-500.0,0.00059899,120,"2024-04-01T01:10:47.170",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173632,1711933847179,-508.97,0.00059899,120,"2024-04-01T01:10:47.179",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173633,1711933847188,-500.0,0.00059899,120,"2024-04-01T01:10:47.188",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173634,1711933847199,-500.0,0.00059899,120,"2024-04-01T01:10:47.199",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173635,1711933847208,-500.0,0.00059899,120,"2024-04-01T01:10:47.208",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173636,1711933847217,-500.0,0.00059899,120,"2024-04-01T01:10:47.217",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173637,1711933847226,-500.0,0.00059899,120,"2024-04-01T01:10:47.226",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173638,1711933847237,-500.0,0.00059899,2,"2024-04-01T01:10:47.237",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173639,1711933847248,-500.0,0.00059899,120,"2024-04-01T01:10:47.248",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173640,1711933847257,-500.0,0.00059899,120,"2024-04-01T01:10:47.257",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173641,1711933847267,-500.0,0.00059899,120,"2024-04-01T01:10:47.267",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173642,1711933847276,-500.0,0.00059899,120,"2024-04-01T01:10:47.276",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173643,1711933847285,-500.0,0.00059899,120,"2024-04-01T01:10:47.285",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173644,1711933847295,-500.0,0.00059899,120,"2024-04-01T01:10:47.295",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173645,1711933847304,-500.0,0.00059899,120,"2024-04-01T01:10:47.304",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173646,1711933847314,-500.0,0.00059899,120,"2024-04-01T01:10:47.314",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173647,1711933847325,-500.0,0.00059899,120,"2024-04-01T01:10:47.325",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173648,1711933847335,-500.0,0.00059899,120,"2024-04-01T01:10:47.335",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173649,1711933847346,-500.0,0.00059899,120,"2024-04-01T01:10:47.346",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173650,1711933847356,-500.0,0.00059899,120,"2024-04-01T01:10:47.356",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173651,1711933847365,-500.0,0.00059899,120,"2024-04-01T01:10:47.365",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173652,1711933847374,-500.0,0.00059899,120,"2024-04-01T01:10:47.374",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173653,1711933847383,-500.0,0.00059899,120,"2024-04-01T01:10:47.383",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173654,1711933847391,-500.0,0.00059899,120,"2024-04-01T01:10:47.391",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173655,1711933847401,-500.0,0.00059899,120,"2024-04-01T01:10:47.401",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173656,1711933847413,-500.0,0.00059899,120,"2024-04-01T01:10:47.413",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173657,1711933847422,-500.0,0.00059899,120,"2024-04-01T01:10:47.422",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173658,1711933847431,-500.0,0.00059899,120,"2024-04-01T01:10:47.431",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173659,1711933847440,-500.0,0.00059899,120,"2024-04-01T01:10:47.440",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173660,1711933847450,-500.0,0.00059899,120,"2024-04-01T01:10:47.450",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173661,1711933847460,-500.0,0.00059899,120,"2024-04-01T01:10:47.460",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173662,1711933847470,-500.0,0.00059899,120,"2024-04-01T01:10:47.470",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173663,1711933847480,-305.21619715,0.00059899,120,"2024-04-01T01:10:47.480",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173664,1711933847490,-500.0,0.00059899,120,"2024-04-01T01:10:47.490",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173665,1711933847500,-500.0,0.00059899,120,"2024-04-01T01:10:47.500",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173666,1711933847509,-500.0,0.00059899,120,"2024-04-01T01:10:47.509",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173667,1711933847518,-500.0,0.00059899,120,"2024-04-01T01:10:47.518",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173668,1711933847529,-500.0,0.00059899,120,"2024-04-01T01:10:47.529",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173669,1711933847538,-500.0,0.00059899,120,"2024-04-01T01:10:47.538",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173670,1711933847548,-500.0,0.00059899,120,"2024-04-01T01:10:47.548",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173671,1711933847557,-500.0,0.00059899,120,"2024-04-01T01:10:47.557",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173672,1711933847566,-500.0,0.00059899,120,"2024-04-01T01:10:47.566",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173673,1711933847575,-444.57876132,0.00059899,120,"2024-04-01T01:10:47.575",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173674,1711933847586,-500.0,0.00059899,120,"2024-04-01T01:10:47.586",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173675,1711933847595,-500.0,0.00059899,120,"2024-04-01T01:10:47.595",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173676,1711933847605,-500.0,0.00059899,30,"2024-04-01T01:10:47.605",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173677,1711933847615,-500.0,0.00059899,120,"2024-04-01T01:10:47.615",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173678,1711933847625,-151.90955143,0.00059899,120,"2024-04-01T01:10:47.625",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173679,1711933847634,-500.0,0.00059899,120,"2024-04-01T01:10:47.634",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173680,1711933847644,-500.0,0.00059899,120,"2024-04-01T01:10:47.644",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173681,1711933847653,-500.0,0.00059899,120,"2024-04-01T01:10:47.653",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173682,1711933847663,-500.0,0.00059899,120,"2024-04-01T01:10:47.663",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173683,1711933847672,-500.0,0.00059899,120,"2024-04-01T01:10:47.672",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173684,1711933847683,-500.0,0.00059899,120,"2024-04-01T01:10:47.683",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173685,1711933847692,-500.0,0.00059899,120,"2024-04-01T01:10:47.692",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173686,1711933847701,-500.0,0.00059899,120,"2024-04-01T01:10:47.701",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173687,1711933847711,-500.0,0.00059899,120,"2024-04-01T01:10:47.711",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173688,1711933847720,-500.0,0.00059899,120,"2024-04-01T01:10:47.720",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173689,1711933847864,-500.0,0.00059899,120,"2024-04-01T01:10:47.864",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173690,1711933847874,-500.0,0.00059899,120,"2024-04-01T01:10:47.874",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173691,1711933847883,-500.0,0.00059899,120,"2024-04-01T01:10:47.883",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173692,1711933847893,-500.0,0.00059899,120,"2024-04-01T01:10:47.893",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173693,1711933847902,-500.0,0.00059899,120,"2024-04-01T01:10:47.902",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173694,1711933847912,-500.0,0.00059899,120,"2024-04-01T01:10:47.912",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173695,1711933847921,-500.0,0.00059899,120,"2024-04-01T01:10:47.921",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173696,1711933847930,-500.0,0.00059899,120,"2024-04-01T01:10:47.930",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173697,1711933847940,-500.0,0.00059899,30,"2024-04-01T01:10:47.940",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173698,1711933847949,-500.0,0.00059899,120,"2024-04-01T01:10:47.949",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173699,1711933847959,-500.0,0.00059899,120,"2024-04-01T01:10:47.959",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173700,1711933847968,-500.0,0.00059899,120,"2024-04-01T01:10:47.968",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173701,1711933847977,-632.74047523,0.00059899,120,"2024-04-01T01:10:47.977",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173702,1711933847989,-500.0,0.00059899,120,"2024-04-01T01:10:47.989",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173703,1711933847998,-500.0,0.00059899,120,"2024-04-01T01:10:47.998",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173704,1711933848007,-500.0,0.00059899,120,"2024-04-01T01:10:48.007",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173705,1711933848017,-500.0,0.00059899,120,"2024-04-01T01:10:48.017",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173706,1711933848026,-563.08030804,0.00059899,120,"2024-04-01T01:10:48.026",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173707,1711933848035,-150.0,0.00059899,120,"2024-04-01T01:10:48.035",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173708,1711933848044,-500.0,0.00059899,120,"2024-04-01T01:10:48.044",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173709,1711933848054,-500.0,0.00059899,120,"2024-04-01T01:10:48.054",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173710,1711933848063,-257.03341359,0.00059899,120,"2024-04-01T01:10:48.063",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173711,1711933848072,-500.0,0.00059899,120,"2024-04-01T01:10:48.072",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173712,1711933848081,-500.0,0.00059899,120,"2024-04-01T01:10:48.081",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173713,1711933848090,-500.0,0.00059899,120,"2024-04-01T01:10:48.090",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173714,1711933848099,-500.0,0.00059899,120,"2024-04-01T01:10:48.099",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173715,1711933848108,-500.0,0.00059899,120,"2024-04-01T01:10:48.108",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173716,1711933848117,-500.0,0.00059899,120,"2024-04-01T01:10:48.117",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173717,1711933848126,-514.23024801,0.00059899,120,"2024-04-01T01:10:48.126",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173718,1711933848135,-500.0,0.00059899,120,"2024-04-01T01:10:48.135",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173719,1711933848144,-500.0,0.00059899,120,"2024-04-01T01:10:48.144",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173720,1711933848154,-500.0,0.00059899,120,"2024-04-01T01:10:48.154",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173721,1711933848165,-586.98315216,0.00059899,120,"2024-04-01T01:10:48.165",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173722,1711933848175,-500.0,0.00059899,120,"2024-04-01T01:10:48.175",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173723,1711933848185,-500.0,0.00059899,120,"2024-04-01T01:10:48.185",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173724,1711933848195,-500.0,0.00059899,120,"2024-04-01T01:10:48.195",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173725,1711933848205,-500.0,0.00059899,120,"2024-04-01T01:10:48.205",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173726,1711933848214,-500.0,0.00059899,120,"2024-04-01T01:10:48.214",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173727,1711933848224,-500.0,0.00059899,120,"2024-04-01T01:10:48.224",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173728,1711933848239,-500.0,0.00059899,120,"2024-04-01T01:10:48.239",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173729,1711933848249,-500.0,0.00059899,120,"2024-04-01T01:10:48.249",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173730,1711933848258,-500.0,0.00059899,120,"2024-04-01T01:10:48.258",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173731,1711933848268,-500.0,0.00059899,120,"2024-04-01T01:10:48.268",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173732,1711933848277,-500.0,0.00059899,120,"2024-04-01T01:10:48.277",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173733,1711933848287,-500.0,0.00059899,120,"2024-04-01T01:10:48.287",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173734,1711933848296,-519.32890714,0.00059899,120,"2024-04-01T01:10:48.296",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173735,1711933848306,-500.0,0.00059899,120,"2024-04-01T01:10:48.306",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173736,1711933848315,-500.0,0.00059899,120,"2024-04-01T01:10:48.315",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173737,1711933848325,-500.0,0.00059899,120,"2024-04-01T01:10:48.325",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173738,1711933848335,-500.0,0.00059899,120,"2024-04-01T01:10:48.335",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173739,1711933848344,-500.0,0.00059899,120,"2024-04-01T01:10:48.344",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173740,1711933848354,-500.0,0.00059899,120,"2024-04-01T01:10:48.354",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173741,1711933848364,-331.53938254,0.00059899,120,"2024-04-01T01:10:48.364",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173742,1711933848372,-500.0,0.00059899,120,"2024-04-01T01:10:48.372",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173743,1711933848382,-500.0,0.00059899,120,"2024-04-01T01:10:48.382",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173744,1711933848392,-500.0,0.00059899,120,"2024-04-01T01:10:48.392",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173745,1711933848401,-500.0,0.00059899,120,"2024-04-01T01:10:48.401",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173746,1711933848411,-500.0,0.00059899,120,"2024-04-01T01:10:48.411",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173747,1711933848421,-500.0,0.00059899,120,"2024-04-01T01:10:48.421",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173748,1711933848430,-500.0,0.00059899,120,"2024-04-01T01:10:48.430",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173749,1711933848440,-500.0,0.00059899,120,"2024-04-01T01:10:48.440",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173750,1711933848449,-500.0,0.00059899,120,"2024-04-01T01:10:48.449",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173751,1711933848458,-208.41795843,0.00059899,120,"2024-04-01T01:10:48.458",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173752,1711933848468,-500.0,0.00059899,120,"2024-04-01T01:10:48.468",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173753,1711933848477,-500.0,0.00059899,120,"2024-04-01T01:10:48.477",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173754,1711933848489,-321.50335794,0.00059899,120,"2024-04-01T01:10:48.489",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173755,1711933848498,-500.0,0.00059899,120,"2024-04-01T01:10:48.498",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173756,1711933848507,-500.0,0.00059899,2,"2024-04-01T01:10:48.507",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173757,1711933848516,-500.0,0.00059899,120,"2024-04-01T01:10:48.516",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173758,1711933848525,-500.0,0.00059899,120,"2024-04-01T01:10:48.525",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173759,1711933848534,-500.0,0.00059899,120,"2024-04-01T01:10:48.534",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173760,1711933848543,-500.0,0.00059899,120,"2024-04-01T01:10:48.543",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173761,1711933848552,-500.0,0.00059899,120,"2024-04-01T01:10:48.552",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173762,1711933848562,-530.90224763,0.00059899,120,"2024-04-01T01:10:48.562",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173763,1711933848572,-500.0,0.00059899,120,"2024-04-01T01:10:48.572",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173764,1711933848581,-500.0,0.00059899,120,"2024-04-01T01:10:48.581",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173765,1711933848590,-500.0,0.00059899,120,"2024-04-01T01:10:48.590",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173766,1711933848598,-500.0,0.00059899,120,"2024-04-01T01:10:48.598",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173767,1711933848607,-500.0,0.00059899,30,"2024-04-01T01:10:48.607",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173768,1711933848616,-500.0,0.00059899,120,"2024-04-01T01:10:48.616",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173769,1711933848626,-520.43064015,0.00059899,120,"2024-04-01T01:10:48.626",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173770,1711933848636,-500.0,0.00059899,120,"2024-04-01T01:10:48.636",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173771,1711933848645,-500.0,0.00059899,120,"2024-04-01T01:10:48.645",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173772,1711933848654,-500.0,0.00059899,120,"2024-04-01T01:10:48.654",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173773,1711933848663,-500.0,0.00059899,120,"2024-04-01T01:10:48.663",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173774,1711933848672,-366.72610713,0.00059899,120,"2024-04-01T01:10:48.672",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173775,1711933848681,-500.0,0.00059899,120,"2024-04-01T01:10:48.681",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173776,1711933848690,-500.0,0.00059899,120,"2024-04-01T01:10:48.690",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173777,1711933848699,-500.0,0.00059899,120,"2024-04-01T01:10:48.699",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173778,1711933848708,-500.0,0.00059899,120,"2024-04-01T01:10:48.708",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173779,1711933848719,-500.0,0.00059899,120,"2024-04-01T01:10:48.719",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173780,1711933848728,-500.0,0.00059899,120,"2024-04-01T01:10:48.728",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173781,1711933848739,-565.7,0.00059899,120,"2024-04-01T01:10:48.739",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173782,1711933848748,-500.0,0.00059899,120,"2024-04-01T01:10:48.748",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173783,1711933848757,-500.0,0.00059899,120,"2024-04-01T01:10:48.757",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173784,1711933848766,-547.82918841,0.00059899,120,"2024-04-01T01:10:48.766",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173785,1711933848775,-268.83,0.00059899,7,"2024-04-01T01:10:48.775",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173786,1711933848785,-500.0,0.00059899,120,"2024-04-01T01:10:48.785",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173787,1711933848794,-500.0,0.00059899,120,"2024-04-01T01:10:48.794",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173788,1711933848803,-500.0,0.00059899,120,"2024-04-01T01:10:48.803",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173789,1711933848811,-500.0,0.00059899,120,"2024-04-01T01:10:48.811",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173790,1711933848821,-500.0,0.00059899,120,"2024-04-01T01:10:48.821",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173791,1711933848829,-500.0,0.00059899,120,"2024-04-01T01:10:48.829",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173792,1711933848838,-500.0,0.00059899,120,"2024-04-01T01:10:48.838",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173793,1711933848847,-500.0,0.00059899,120,"2024-04-01T01:10:48.847",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173794,1711933848856,-500.0,0.00059899,120,"2024-04-01T01:10:48.856",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173795,1711933848865,-500.0,0.00059899,120,"2024-04-01T01:10:48.865",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173796,1711933848875,-500.0,0.00059899,120,"2024-04-01T01:10:48.875",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173797,1711933848884,-500.0,0.00059899,120,"2024-04-01T01:10:48.884",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173798,1711933848893,-500.0,0.00059899,120,"2024-04-01T01:10:48.893",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173799,1711933848902,-500.0,0.00059899,120,"2024-04-01T01:10:48.902",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173800,1711933848911,-500.0,0.00059899,120,"2024-04-01T01:10:48.911",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173801,1711933848920,-500.0,0.00059899,120,"2024-04-01T01:10:48.920",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173802,1711933848929,-500.0,0.00059899,120,"2024-04-01T01:10:48.929",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173803,1711933848939,-578.2,0.00059899,120,"2024-04-01T01:10:48.939",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173804,1711933848948,-500.0,0.00059899,120,"2024-04-01T01:10:48.948",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173805,1711933848957,-500.0,0.00059899,120,"2024-04-01T01:10:48.957",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173806,1711933848966,-500.0,0.00059899,120,"2024-04-01T01:10:48.966",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173807,1711933848975,-500.0,0.00059899,120,"2024-04-01T01:10:48.975",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173808,1711933848987,-500.0,0.00059899,120,"2024-04-01T01:10:48.987",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173809,1711933848996,-1000.0,0.00059899,120,"2024-04-01T01:10:48.996",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173810,1711933849005,-299.85564914,0.00059899,120,"2024-04-01T01:10:49.005",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173811,1711933849015,-500.0,0.00059899,120,"2024-04-01T01:10:49.015",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173812,1711933849024,-616.2214642,0.00059899,120,"2024-04-01T01:10:49.024",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173813,1711933849032,-500.0,0.00059899,120,"2024-04-01T01:10:49.032",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173814,1711933849043,-500.0,0.00059899,120,"2024-04-01T01:10:49.043",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173815,1711933849052,-500.0,0.00059899,120,"2024-04-01T01:10:49.052",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173816,1711933849061,-500.0,0.00059899,120,"2024-04-01T01:10:49.061",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173817,1711933849070,-447.2484764,0.00059899,120,"2024-04-01T01:10:49.070",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173818,1711933849079,-500.0,0.00059899,120,"2024-04-01T01:10:49.079",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173819,1711933849088,-475.77,0.00059899,120,"2024-04-01T01:10:49.088",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173820,1711933849097,-500.0,0.00059899,120,"2024-04-01T01:10:49.097",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173821,1711933849107,-537.03071321,0.00059899,120,"2024-04-01T01:10:49.107",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173822,1711933849116,-500.0,0.00059899,120,"2024-04-01T01:10:49.116",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173823,1711933849125,-500.0,0.00059899,120,"2024-04-01T01:10:49.125",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173824,1711933849134,-500.0,0.00059899,120,"2024-04-01T01:10:49.134",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173825,1711933849143,-635.51,0.00059899,120,"2024-04-01T01:10:49.143",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173826,1711933849154,-500.0,0.00059899,120,"2024-04-01T01:10:49.154",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173827,1711933849165,-500.0,0.00059899,120,"2024-04-01T01:10:49.165",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173828,1711933849174,-532.74,0.00059899,120,"2024-04-01T01:10:49.174",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173829,1711933849184,-500.0,0.00059899,120,"2024-04-01T01:10:49.184",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173830,1711933849194,-500.0,0.00059899,120,"2024-04-01T01:10:49.194",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173831,1711933849204,-500.0,0.00059899,120,"2024-04-01T01:10:49.204",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173832,1711933849213,-500.0,0.00059899,120,"2024-04-01T01:10:49.213",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173833,1711933849222,-163.01191676,0.00059899,120,"2024-04-01T01:10:49.222",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173834,1711933849232,-500.0,0.00059899,120,"2024-04-01T01:10:49.232",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173835,1711933849241,-604.07,0.00059899,120,"2024-04-01T01:10:49.241",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173836,1711933849251,-500.0,0.00059899,120,"2024-04-01T01:10:49.251",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173837,1711933849260,-500.0,0.00059899,120,"2024-04-01T01:10:49.260",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173838,1711933849269,-500.0,0.00059899,120,"2024-04-01T01:10:49.269",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173839,1711933849279,-500.0,0.00059899,120,"2024-04-01T01:10:49.279",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173840,1711933849288,-500.42551673,0.00059899,120,"2024-04-01T01:10:49.288",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173841,1711933849297,-500.0,0.00059899,120,"2024-04-01T01:10:49.297",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173842,1711933849307,-500.0,0.00059899,120,"2024-04-01T01:10:49.307",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173843,1711933849316,-500.0,0.00059899,120,"2024-04-01T01:10:49.316",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173844,1711933849325,-500.0,0.00059899,120,"2024-04-01T01:10:49.325",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173845,1711933849334,-500.0,0.00059899,120,"2024-04-01T01:10:49.334",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173846,1711933849344,-500.0,0.00059899,120,"2024-04-01T01:10:49.344",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173847,1711933849353,-500.0,0.00059899,120,"2024-04-01T01:10:49.353",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173848,1711933849363,-500.0,0.00059899,120,"2024-04-01T01:10:49.363",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173849,1711933849373,-500.0,0.00059899,120,"2024-04-01T01:10:49.373",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173850,1711933849383,-500.0,0.00059899,120,"2024-04-01T01:10:49.383",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173851,1711933849393,-500.0,0.00059899,120,"2024-04-01T01:10:49.393",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173852,1711933849403,-500.0,0.00059899,120,"2024-04-01T01:10:49.403",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173853,1711933849412,-500.0,0.00059899,120,"2024-04-01T01:10:49.412",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173854,1711933849422,-500.0,0.00059899,120,"2024-04-01T01:10:49.422",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173855,1711933849430,-500.0,0.00059899,120,"2024-04-01T01:10:49.430",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173856,1711933849439,-500.0,0.00059899,120,"2024-04-01T01:10:49.439",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173857,1711933849448,-500.0,0.00059899,120,"2024-04-01T01:10:49.448",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173858,1711933849458,-500.0,0.00059899,120,"2024-04-01T01:10:49.458",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173859,1711933849467,-500.0,0.00059899,120,"2024-04-01T01:10:49.467",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173860,1711933849476,-152.61,0.00059899,120,"2024-04-01T01:10:49.476",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173861,1711933849486,-500.0,0.00059899,120,"2024-04-01T01:10:49.486",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173862,1711933849495,-500.0,0.00059899,120,"2024-04-01T01:10:49.495",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173863,1711933849505,-500.0,0.00059899,120,"2024-04-01T01:10:49.505",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173864,1711933849514,-500.0,0.00059899,120,"2024-04-01T01:10:49.514",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173865,1711933849523,-500.0,0.00059899,120,"2024-04-01T01:10:49.523",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173866,1711933849532,-500.0,0.00059899,120,"2024-04-01T01:10:49.532",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173867,1711933849541,-500.0,0.00059899,120,"2024-04-01T01:10:49.541",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173868,1711933849550,-500.0,0.00059899,120,"2024-04-01T01:10:49.550",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173869,1711933849559,-2339.69,0.00059899,120,"2024-04-01T01:10:49.559",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173870,1711933849568,-500.0,0.00059899,120,"2024-04-01T01:10:49.568",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173871,1711933849578,-500.0,0.00059899,120,"2024-04-01T01:10:49.578",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173872,1711933849587,-500.0,0.00059899,120,"2024-04-01T01:10:49.587",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173873,1711933849597,-500.0,0.00059899,120,"2024-04-01T01:10:49.597",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173874,1711933849606,-500.0,0.00059899,120,"2024-04-01T01:10:49.606",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173875,1711933849614,-500.0,0.00059899,120,"2024-04-01T01:10:49.614",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173876,1711933849623,-514.42,0.00059899,120,"2024-04-01T01:10:49.623",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173877,1711933849632,-523.52,0.00059899,120,"2024-04-01T01:10:49.632",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173878,1711933849641,-500.0,0.00059899,120,"2024-04-01T01:10:49.641",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173879,1711933849650,-500.0,0.00059899,120,"2024-04-01T01:10:49.650",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173880,1711933849659,-500.0,0.00059899,120,"2024-04-01T01:10:49.659",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173881,1711933849668,-500.0,0.00059899,120,"2024-04-01T01:10:49.668",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173882,1711933849679,-2154.09,0.00059899,120,"2024-04-01T01:10:49.679",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173883,1711933849688,-500.0,0.00059899,120,"2024-04-01T01:10:49.688",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173884,1711933849697,-500.0,0.00059899,120,"2024-04-01T01:10:49.697",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173885,1711933849706,-500.0,0.00059899,120,"2024-04-01T01:10:49.706",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173886,1711933849716,-2234.37,0.00059899,120,"2024-04-01T01:10:49.716",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173887,1711933849727,-500.0,0.00059899,120,"2024-04-01T01:10:49.727",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173888,1711933849737,-500.0,0.00059899,120,"2024-04-01T01:10:49.737",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173889,1711933849746,-500.0,0.00059899,120,"2024-04-01T01:10:49.746",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173890,1711933849755,-190.32,0.00059899,120,"2024-04-01T01:10:49.755",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173891,1711933849765,-500.0,0.00059899,120,"2024-04-01T01:10:49.765",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173892,1711933849775,-500.0,0.00059899,120,"2024-04-01T01:10:49.775",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173893,1711933849784,-500.49,0.00059899,120,"2024-04-01T01:10:49.784",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173894,1711933849793,-608.71,0.00059899,21,"2024-04-01T01:10:49.793",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173895,1711933849802,-523.32,0.00059899,120,"2024-04-01T01:10:49.802",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173896,1711933849811,-500.0,0.00059899,120,"2024-04-01T01:10:49.811",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173897,1711933849821,-500.0,0.00059899,120,"2024-04-01T01:10:49.821",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173898,1711933849831,-500.0,0.00059899,120,"2024-04-01T01:10:49.831",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173899,1711933849840,-500.0,0.00059899,120,"2024-04-01T01:10:49.840",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173900,1711933849850,-500.0,0.00059899,120,"2024-04-01T01:10:49.850",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173901,1711933849859,-500.0,0.00059899,120,"2024-04-01T01:10:49.859",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173902,1711933849868,-500.0,0.00059899,120,"2024-04-01T01:10:49.868",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173903,1711933849878,-500.0,0.00059899,120,"2024-04-01T01:10:49.878",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173904,1711933849887,-500.0,0.00059899,120,"2024-04-01T01:10:49.887",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173905,1711933849897,-500.0,0.00059899,120,"2024-04-01T01:10:49.897",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173906,1711933849906,-503.88,0.00059899,120,"2024-04-01T01:10:49.906",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173907,1711933849915,-500.0,0.00059899,120,"2024-04-01T01:10:49.915",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173908,1711933849925,-500.0,0.00059899,120,"2024-04-01T01:10:49.925",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173909,1711933849934,-500.0,0.00059899,120,"2024-04-01T01:10:49.934",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173910,1711933849943,-500.0,0.00059899,120,"2024-04-01T01:10:49.943",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173911,1711933849952,-500.0,0.00059899,120,"2024-04-01T01:10:49.952",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173912,1711933849962,-500.0,0.00059899,120,"2024-04-01T01:10:49.962",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173913,1711933849972,-500.0,0.00059899,120,"2024-04-01T01:10:49.972",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173914,1711933849981,-500.0,0.00059899,120,"2024-04-01T01:10:49.981",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173915,1711933849990,-500.0,0.00059899,120,"2024-04-01T01:10:49.990",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173916,1711933849999,-500.0,0.00059899,120,"2024-04-01T01:10:49.999",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173917,1711933850008,-612.38,0.00059899,120,"2024-04-01T01:10:50.008",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173918,1711933850017,-500.0,0.00059899,120,"2024-04-01T01:10:50.017",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173919,1711933850026,-500.0,0.00059899,120,"2024-04-01T01:10:50.026",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173920,1711933850036,-500.0,0.00059899,120,"2024-04-01T01:10:50.036",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173921,1711933850045,-500.0,0.00059899,120,"2024-04-01T01:10:50.045",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173922,1711933850055,-500.0,0.00059899,120,"2024-04-01T01:10:50.055",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173923,1711933850065,-500.0,0.00059899,120,"2024-04-01T01:10:50.065",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173924,1711933850075,-515.42753356,0.00059899,120,"2024-04-01T01:10:50.075",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173925,1711933850084,-500.0,0.00059899,120,"2024-04-01T01:10:50.084",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173926,1711933850093,-506.48707908,0.00059899,120,"2024-04-01T01:10:50.093",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173927,1711933850103,-504.63846688,0.00059899,120,"2024-04-01T01:10:50.103",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173928,1711933850112,-194.95229535,0.00059899,120,"2024-04-01T01:10:50.112",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173929,1711933850121,-500.0,0.00059899,120,"2024-04-01T01:10:50.121",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173930,1711933850130,-356.47887278,0.000599,4,"2024-04-01T01:10:50.130",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173931,1711933850139,-166941.26219968,0.000599,26,"2024-04-01T01:10:50.139",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173945,1711935031001,588.5323,0.00042829,30,"2024-04-01T01:30:31.001",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173950,1711935031896,-155.0,0.00032999,4,"2024-04-01T01:30:31.896",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173951,1711935031907,-95.14288539,0.00033,3,"2024-04-01T01:30:31.907",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173952,1711935031918,-254.85711461,0.00033,3,"2024-04-01T01:30:31.918",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173953,1711935031928,-400.0,0.00035,3,"2024-04-01T01:30:31.928",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173954,1711935031937,-450.0,0.00037,3,"2024-04-01T01:30:31.937",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173955,1711935031947,-155.96,0.00037808,2,"2024-04-01T01:30:31.947",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173956,1711935031956,-156.52,0.00037808,2,"2024-04-01T01:30:31.956",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173957,1711935031966,-303.16881528,0.00042829,10,"2024-04-01T01:30:31.966",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173958,1711935031977,-675.7908535,0.00042829,10,"2024-04-01T01:30:31.977",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173959,1711935031992,-1743.57695594,0.00042829,10,"2024-04-01T01:30:31.992",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173960,1711935032002,-151.0,0.00048,120,"2024-04-01T01:30:32.002",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173961,1711935032011,-156.52,0.00050205,2,"2024-04-01T01:30:32.011",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173962,1711935032020,-151.0,0.00051808,120,"2024-04-01T01:30:32.020",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173963,1711935032029,-712.87217546,0.00053818,4,"2024-04-01T01:30:32.029",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173964,1711935032039,-151.0,0.00055616,120,"2024-04-01T01:30:32.039",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173965,1711935032048,-2043.0,0.00056344,117,"2024-04-01T01:30:32.048",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173966,1711935032058,-289.94,0.00056545,2,"2024-04-01T01:30:32.058",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173967,1711935032067,-499.99,0.00056545,2,"2024-04-01T01:30:32.067",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173968,1711935032076,-225.369861,0.000568,30,"2024-04-01T01:30:32.076",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173969,1711935032086,-3101.7743,0.00057544,2,"2024-04-01T01:30:32.086",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173970,1711935032096,-155.96,0.00057644,2,"2024-04-01T01:30:32.096",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173971,1711935032105,-200.0,0.00057824,120,"2024-04-01T01:30:32.105",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173972,1711935032115,-179.48,0.00058077,120,"2024-04-01T01:30:32.115",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173973,1711935032124,-206.85,0.00058077,2,"2024-04-01T01:30:32.124",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173974,1711935032134,-153.33,0.00058119,120,"2024-04-01T01:30:32.134",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173975,1711935032143,-500.0,0.00058122,120,"2024-04-01T01:30:32.143",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173976,1711935032153,-868.62,0.00058283,120,"2024-04-01T01:30:32.153",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173977,1711935032162,-397.186,0.00058607,120,"2024-04-01T01:30:32.162",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173978,1711935032171,-1190.129,0.00058607,120,"2024-04-01T01:30:32.171",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173979,1711935032180,-800.0,0.00058607,120,"2024-04-01T01:30:32.180",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173980,1711935032189,-289.94,0.00058809,2,"2024-04-01T01:30:32.189",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173981,1711935032199,-301.66,0.00058878,120,"2024-04-01T01:30:32.199",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173982,1711935032208,-312.982251,0.0005888,7,"2024-04-01T01:30:32.208",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173983,1711935032218,-350.00000003,0.00059,120,"2024-04-01T01:30:32.218",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173984,1711935032227,-151.0,0.00059425,120,"2024-04-01T01:30:32.227",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173985,1711935032236,-151.040109,0.00059478,120,"2024-04-01T01:30:32.236",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173986,1711935032245,-6565.37319782,0.000597,120,"2024-04-01T01:30:32.245",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173987,1711935032254,-205.26278762,0.000597,30,"2024-04-01T01:30:32.254",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173988,1711935032263,-167.13508205,0.000597,14,"2024-04-01T01:30:32.263",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173989,1711935032272,-3500.58790933,0.000597,2,"2024-04-01T01:30:32.272",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173990,1711935032282,-2695.67774357,0.0005979,2,"2024-04-01T01:30:32.282",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173991,1711935032291,-172.8,0.0005979,120,"2024-04-01T01:30:32.291",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173992,1711935032301,-190.88042601,0.00059798,4,"2024-04-01T01:30:32.301",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173993,1711935032310,-220.31956136,0.00059798,4,"2024-04-01T01:30:32.310",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173994,1711935032320,-565.05566032,0.00059798,30,"2024-04-01T01:30:32.320",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173995,1711935032329,-1235.87716385,0.00059798,30,"2024-04-01T01:30:32.329",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173996,1711935032338,-415.23836646,0.00059798,2,"2024-04-01T01:30:32.338",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173997,1711935032348,-3378.06674976,0.00059798,4,"2024-04-01T01:30:32.348",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173998,1711935032358,-159.48205804,0.00059798,30,"2024-04-01T01:30:32.358",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321173999,1711935032368,-451.64966907,0.00059798,120,"2024-04-01T01:30:32.368",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174000,1711935032378,-1324.16877879,0.00059798,30,"2024-04-01T01:30:32.378",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174001,1711935032388,-1871.6831,0.00059798,2,"2024-04-01T01:30:32.388",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174002,1711935032398,-23692.0236,0.00059798,2,"2024-04-01T01:30:32.398",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174003,1711935032407,-500.0,0.00059799,120,"2024-04-01T01:30:32.407",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174004,1711935032416,-500.0,0.00059799,120,"2024-04-01T01:30:32.416",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174005,1711935032426,-500.0,0.00059799,120,"2024-04-01T01:30:32.426",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174006,1711935032440,-500.0,0.00059799,120,"2024-04-01T01:30:32.440",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174007,1711935032449,-500.0,0.00059799,120,"2024-04-01T01:30:32.449",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174008,1711935032459,-841.07,0.00059799,120,"2024-04-01T01:30:32.459",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174009,1711935032469,-500.0,0.00059799,120,"2024-04-01T01:30:32.469",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174010,1711935032478,-500.0,0.00059799,120,"2024-04-01T01:30:32.478",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174011,1711935032487,-500.0,0.00059799,120,"2024-04-01T01:30:32.487",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174012,1711935032497,-500.0,0.00059799,120,"2024-04-01T01:30:32.497",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174013,1711935032506,-500.0,0.00059799,120,"2024-04-01T01:30:32.506",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174014,1711935032515,-500.0,0.00059799,120,"2024-04-01T01:30:32.515",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174015,1711935032526,-705.88,0.00059799,120,"2024-04-01T01:30:32.526",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174016,1711935032535,-500.0,0.00059799,120,"2024-04-01T01:30:32.535",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174017,1711935032544,-542.77,0.00059799,120,"2024-04-01T01:30:32.544",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174018,1711935032554,-500.0,0.00059799,120,"2024-04-01T01:30:32.554",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174019,1711935032563,-500.0,0.00059799,120,"2024-04-01T01:30:32.563",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174020,1711935032572,-500.0,0.00059799,120,"2024-04-01T01:30:32.572",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174021,1711935032581,-500.0,0.00059799,120,"2024-04-01T01:30:32.581",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174022,1711935032590,-500.0,0.00059799,120,"2024-04-01T01:30:32.590",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174023,1711935032599,-2248.6,0.00059799,120,"2024-04-01T01:30:32.599",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174024,1711935032609,-500.0,0.00059799,120,"2024-04-01T01:30:32.609",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174025,1711935032619,-196.48,0.00059799,120,"2024-04-01T01:30:32.619",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174026,1711935032628,-500.0,0.00059799,120,"2024-04-01T01:30:32.628",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174027,1711935032637,-500.0,0.00059799,120,"2024-04-01T01:30:32.637",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174028,1711935032647,-500.0,0.00059799,120,"2024-04-01T01:30:32.647",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174029,1711935032657,-585.26789765,0.00059799,120,"2024-04-01T01:30:32.657",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174030,1711935032666,-176.21930635,0.00059799,120,"2024-04-01T01:30:32.666",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174031,1711935032676,-581.00661729,0.00059799,120,"2024-04-01T01:30:32.676",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174032,1711935032685,-545.11404145,0.00059799,120,"2024-04-01T01:30:32.685",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174033,1711935032694,-620.04518738,0.00059799,120,"2024-04-01T01:30:32.694",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174034,1711935032704,-500.0,0.00059799,120,"2024-04-01T01:30:32.704",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174035,1711935032713,-627.84257911,0.00059799,120,"2024-04-01T01:30:32.713",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174036,1711935032723,-321.40837239,0.00059799,120,"2024-04-01T01:30:32.723",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174037,1711935032733,-1037.75,0.00059799,120,"2024-04-01T01:30:32.733",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174038,1711935032742,-579.32216477,0.00059799,120,"2024-04-01T01:30:32.742",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174039,1711935032751,-500.0,0.00059799,120,"2024-04-01T01:30:32.751",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174040,1711935032761,-1891.28047842,0.000598,4,"2024-04-01T01:30:32.761",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174041,1711935032771,-505.01630497,0.000598,4,"2024-04-01T01:30:32.771",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174042,1711935032781,-82332.232121,0.000598,2,"2024-04-01T01:30:32.781",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174043,1711935033295,-30793.304279,0.000598,2,"2024-04-01T01:30:33.295",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174044,1711935033305,-19008.42470839,0.000598,120,"2024-04-01T01:30:33.305",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174045,1711935033317,-461.63513756,0.000598,120,"2024-04-01T01:30:33.317",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174046,1711935033328,-2028.13820862,0.000598,120,"2024-04-01T01:30:33.328",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174047,1711935033340,-574.55846056,0.000598,120,"2024-04-01T01:30:33.340",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174049,1711935038126,-443.82,0.00059799,120,"2024-04-01T01:30:38.126",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174050,1711935038196,-56.18,0.00059799,120,"2024-04-01T01:30:38.196",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174051,1711935038208,-437.42601546,0.00059799,120,"2024-04-01T01:30:38.208",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174052,1711935038219,-3364.37138374,0.000598,120,"2024-04-01T01:30:38.219",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174053,1711935038269,-1470.79743694,0.000598,120,"2024-04-01T01:30:38.269",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174054,1711935040139,-1045.05488641,0.0004949,10,"2024-04-01T01:30:40.139",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174055,1711935040149,-500.0,0.00059799,120,"2024-04-01T01:30:40.149",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174056,1711935040160,-225.59011903,0.00059799,2,"2024-04-01T01:30:40.160",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174057,1711935040172,-599.05683341,0.00059799,120,"2024-04-01T01:30:40.172",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174058,1711935040183,-512623.20657854,0.000598,120,"2024-04-01T01:30:40.183",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174059,1711935040204,-47493.13310771,0.000598,120,"2024-04-01T01:30:40.204",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174068,1711935043172,-171.31,0.00045,5,"2024-04-01T01:30:43.172",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174069,1711935043182,-171.31,0.000501,6,"2024-04-01T01:30:43.182",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174070,1711935043191,-162.119,0.000552,8,"2024-04-01T01:30:43.191",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174075,1711935045925,-9.191,0.000552,8,"2024-04-01T01:30:45.925",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174076,1711935045935,-176.55385531,0.00059798,4,"2024-04-01T01:30:45.935",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174077,1711935045946,-165.77238373,0.00059798,7,"2024-04-01T01:30:45.946",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174078,1711935045956,-125.96791522,0.00059799,120,"2024-04-01T01:30:45.956",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174079,1711935046075,-374.03208478,0.00059799,120,"2024-04-01T01:30:46.075",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174080,1711935046086,-594.02352237,0.00059799,120,"2024-04-01T01:30:46.086",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174081,1711935046096,-500.0,0.00059799,120,"2024-04-01T01:30:46.096",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174082,1711935046106,-500.0,0.00059799,120,"2024-04-01T01:30:46.106",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174083,1711935046116,-627.09279734,0.00059799,120,"2024-04-01T01:30:46.116",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174084,1711935046127,-282177.23724264,0.000598,120,"2024-04-01T01:30:46.127",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174085,1711935046136,-170.2484402,0.000598,2,"2024-04-01T01:30:46.136",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174086,1711935046146,-212.0,0.0005989,15,"2024-04-01T01:30:46.146",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174087,1711935046156,-500.0,0.00059898,30,"2024-04-01T01:30:46.156",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174088,1711935046166,-500.0,0.00059898,120,"2024-04-01T01:30:46.166",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174089,1711935046177,-500.0,0.00059898,120,"2024-04-01T01:30:46.177",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174090,1711935046187,-500.0,0.00059898,120,"2024-04-01T01:30:46.187",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174091,1711935046197,-500.0,0.00059898,120,"2024-04-01T01:30:46.197",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174092,1711935046207,-500.0,0.00059898,120,"2024-04-01T01:30:46.207",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174093,1711935046217,-500.0,0.00059898,120,"2024-04-01T01:30:46.217",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174094,1711935046227,-500.0,0.00059898,120,"2024-04-01T01:30:46.227",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174095,1711935046237,-500.0,0.00059898,120,"2024-04-01T01:30:46.237",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174096,1711935046247,-500.0,0.00059898,120,"2024-04-01T01:30:46.247",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174097,1711935046257,-500.0,0.00059898,120,"2024-04-01T01:30:46.257",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174098,1711935046268,-493.28824714,0.00059898,120,"2024-04-01T01:30:46.268",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174100,1711935046278,-500.0,0.00059898,120,"2024-04-01T01:30:46.278",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174101,1711935046288,-500.0,0.00059898,120,"2024-04-01T01:30:46.288",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174102,1711935046298,-500.0,0.00059898,120,"2024-04-01T01:30:46.298",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174103,1711935046309,-347.12933086,0.00059898,120,"2024-04-01T01:30:46.309",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174104,1711935046318,-500.0,0.00059898,30,"2024-04-01T01:30:46.318",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174105,1711935046329,-503.22,0.00059898,120,"2024-04-01T01:30:46.329",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174106,1711935046339,-500.0,0.00059898,120,"2024-04-01T01:30:46.339",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174107,1711935046350,-500.0,0.00059898,120,"2024-04-01T01:30:46.350",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174108,1711935046361,-500.0,0.00059898,120,"2024-04-01T01:30:46.361",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174109,1711935046371,-558.66,0.00059898,120,"2024-04-01T01:30:46.371",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174110,1711935046381,-500.0,0.00059898,120,"2024-04-01T01:30:46.381",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174111,1711935046391,-500.0,0.00059898,120,"2024-04-01T01:30:46.391",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174112,1711935046401,-303.59,0.00059898,120,"2024-04-01T01:30:46.401",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174113,1711935046411,-500.0,0.00059898,120,"2024-04-01T01:30:46.411",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174114,1711935046421,-500.0,0.00059898,120,"2024-04-01T01:30:46.421",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174115,1711935046431,-500.0,0.00059898,120,"2024-04-01T01:30:46.431",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174116,1711935046443,-250.28083268,0.00059898,120,"2024-04-01T01:30:46.443",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174117,1711935046453,-500.0,0.00059898,120,"2024-04-01T01:30:46.453",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174118,1711935046463,-150.0,0.00059898,120,"2024-04-01T01:30:46.463",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174119,1711935046473,-168.11,0.00059898,120,"2024-04-01T01:30:46.473",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174120,1711935046484,-500.0,0.00059898,120,"2024-04-01T01:30:46.484",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174121,1711935046494,-500.0,0.00059898,120,"2024-04-01T01:30:46.494",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174122,1711935046504,-500.0,0.00059898,120,"2024-04-01T01:30:46.504",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174123,1711935046514,-213.15,0.00059898,120,"2024-04-01T01:30:46.514",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174124,1711935046525,-500.0,0.00059898,120,"2024-04-01T01:30:46.525",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174125,1711935046535,-500.0,0.00059898,120,"2024-04-01T01:30:46.535",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174126,1711935046547,-500.0,0.00059898,120,"2024-04-01T01:30:46.547",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174127,1711935046557,-500.0,0.00059898,120,"2024-04-01T01:30:46.557",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174128,1711935046572,-500.0,0.00059898,120,"2024-04-01T01:30:46.572",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174129,1711935046582,-154.44,0.00059898,120,"2024-04-01T01:30:46.582",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174130,1711935046592,-500.0,0.00059898,120,"2024-04-01T01:30:46.592",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174131,1711935046602,-312.04972984,0.00059898,120,"2024-04-01T01:30:46.602",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174132,1711935046612,-500.0,0.00059898,120,"2024-04-01T01:30:46.612",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174133,1711935046622,-500.0,0.00059898,120,"2024-04-01T01:30:46.622",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174134,1711935046632,-500.0,0.00059898,120,"2024-04-01T01:30:46.632",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174135,1711935046642,-500.0,0.00059898,120,"2024-04-01T01:30:46.642",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174136,1711935046652,-500.0,0.00059898,120,"2024-04-01T01:30:46.652",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174137,1711935046662,-500.0,0.00059898,120,"2024-04-01T01:30:46.662",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174138,1711935046672,-595.39,0.00059898,120,"2024-04-01T01:30:46.672",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174139,1711935046682,-500.0,0.00059898,120,"2024-04-01T01:30:46.682",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174140,1711935046693,-588.17,0.00059898,120,"2024-04-01T01:30:46.693",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174141,1711935046703,-500.0,0.00059898,120,"2024-04-01T01:30:46.703",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174142,1711935046712,-500.0,0.00059898,120,"2024-04-01T01:30:46.712",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174143,1711935046722,-342.63,0.00059898,120,"2024-04-01T01:30:46.722",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174144,1711935046732,-500.0,0.00059898,50,"2024-04-01T01:30:46.732",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174145,1711935046944,-500.0,0.00059898,120,"2024-04-01T01:30:46.944",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174146,1711935046958,-500.0,0.00059898,120,"2024-04-01T01:30:46.958",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174147,1711935046967,-500.0,0.00059898,120,"2024-04-01T01:30:46.967",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174148,1711935046979,-500.0,0.00059898,120,"2024-04-01T01:30:46.979",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174149,1711935046990,-500.0,0.00059898,120,"2024-04-01T01:30:46.990",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174150,1711935047000,-500.0,0.00059898,120,"2024-04-01T01:30:47.000",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174151,1711935047011,-500.0,0.00059898,120,"2024-04-01T01:30:47.011",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174152,1711935047022,-500.0,0.00059898,120,"2024-04-01T01:30:47.022",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174153,1711935047033,-500.0,0.00059898,120,"2024-04-01T01:30:47.033",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174154,1711935047045,-500.0,0.00059898,120,"2024-04-01T01:30:47.045",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174155,1711935047055,-167.5594522,0.00059898,120,"2024-04-01T01:30:47.055",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174156,1711935047065,-500.0,0.00059898,120,"2024-04-01T01:30:47.065",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174157,1711935047075,-500.0,0.00059898,120,"2024-04-01T01:30:47.075",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174158,1711935047085,-500.0,0.00059898,120,"2024-04-01T01:30:47.085",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174159,1711935047094,-500.0,0.00059898,120,"2024-04-01T01:30:47.094",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174160,1711935047103,-500.0,0.00059898,120,"2024-04-01T01:30:47.103",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174161,1711935047113,-500.0,0.00059898,120,"2024-04-01T01:30:47.113",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174162,1711935047122,-500.0,0.00059898,120,"2024-04-01T01:30:47.122",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174163,1711935047131,-500.0,0.00059898,120,"2024-04-01T01:30:47.131",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174164,1711935047140,-500.0,0.00059898,120,"2024-04-01T01:30:47.140",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174165,1711935047149,-500.0,0.00059898,120,"2024-04-01T01:30:47.149",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174166,1711935047159,-500.0,0.00059898,120,"2024-04-01T01:30:47.159",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174167,1711935047168,-510.54,0.00059898,120,"2024-04-01T01:30:47.168",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174168,1711935047177,-500.0,0.00059898,120,"2024-04-01T01:30:47.177",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174169,1711935047187,-500.0,0.00059898,120,"2024-04-01T01:30:47.187",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174170,1711935047196,-500.0,0.00059898,120,"2024-04-01T01:30:47.196",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174171,1711935047205,-500.0,0.00059898,120,"2024-04-01T01:30:47.205",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174172,1711935047215,-500.0,0.00059898,120,"2024-04-01T01:30:47.215",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174173,1711935047225,-890.14,0.00059898,120,"2024-04-01T01:30:47.225",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174174,1711935047234,-500.0,0.00059898,120,"2024-04-01T01:30:47.234",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174175,1711935047243,-500.0,0.00059898,120,"2024-04-01T01:30:47.243",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174176,1711935047253,-213.39,0.00059898,120,"2024-04-01T01:30:47.253",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174177,1711935047263,-517.59166813,0.00059898,120,"2024-04-01T01:30:47.263",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174178,1711935047272,-500.0,0.00059898,120,"2024-04-01T01:30:47.272",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174179,1711935047281,-500.0,0.00059898,120,"2024-04-01T01:30:47.281",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174180,1711935047290,-530.13,0.00059898,120,"2024-04-01T01:30:47.290",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174181,1711935047300,-500.0,0.00059898,120,"2024-04-01T01:30:47.300",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174182,1711935047309,-500.0,0.00059898,120,"2024-04-01T01:30:47.309",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174183,1711935047318,-500.0,0.00059898,120,"2024-04-01T01:30:47.318",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174184,1711935047327,-500.0,0.00059898,120,"2024-04-01T01:30:47.327",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174185,1711935047336,-2265.03,0.00059898,120,"2024-04-01T01:30:47.336",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174186,1711935047346,-1462.84,0.00059898,120,"2024-04-01T01:30:47.346",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174187,1711935047355,-500.0,0.00059898,120,"2024-04-01T01:30:47.355",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174188,1711935047364,-500.0,0.00059898,120,"2024-04-01T01:30:47.364",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174189,1711935047373,-522.54,0.00059898,120,"2024-04-01T01:30:47.373",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174190,1711935047383,-194.62,0.00059898,120,"2024-04-01T01:30:47.383",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174191,1711935047392,-500.0,0.00059898,120,"2024-04-01T01:30:47.392",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174192,1711935047401,-500.0,0.00059898,120,"2024-04-01T01:30:47.401",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174193,1711935047410,-500.0,0.00059898,120,"2024-04-01T01:30:47.410",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174194,1711935047419,-500.0,0.00059898,120,"2024-04-01T01:30:47.419",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174195,1711935047428,-500.0,0.00059898,120,"2024-04-01T01:30:47.428",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174196,1711935047438,-500.0,0.00059898,120,"2024-04-01T01:30:47.438",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174197,1711935047451,-500.0,0.00059898,120,"2024-04-01T01:30:47.451",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174198,1711935047460,-500.0,0.00059898,120,"2024-04-01T01:30:47.460",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174199,1711935047469,-500.0,0.00059898,120,"2024-04-01T01:30:47.469",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174200,1711935047478,-500.0,0.00059898,120,"2024-04-01T01:30:47.478",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174201,1711935047487,-196.65,0.00059898,120,"2024-04-01T01:30:47.487",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174202,1711935047496,-2141.27,0.00059898,120,"2024-04-01T01:30:47.496",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174203,1711935047505,-500.0,0.00059898,120,"2024-04-01T01:30:47.505",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174204,1711935047514,-500.0,0.00059898,120,"2024-04-01T01:30:47.514",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174205,1711935047523,-500.0,0.00059898,120,"2024-04-01T01:30:47.523",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174206,1711935047533,-500.0,0.00059898,120,"2024-04-01T01:30:47.533",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174207,1711935047543,-500.0,0.00059898,120,"2024-04-01T01:30:47.543",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174208,1711935047552,-500.0,0.00059898,120,"2024-04-01T01:30:47.552",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174209,1711935047561,-500.0,0.00059898,120,"2024-04-01T01:30:47.561",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174210,1711935047570,-500.0,0.00059898,120,"2024-04-01T01:30:47.570",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174211,1711935047579,-500.0,0.00059898,120,"2024-04-01T01:30:47.579",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174212,1711935047588,-1004.41,0.00059898,120,"2024-04-01T01:30:47.588",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174213,1711935047597,-2064.33,0.00059898,120,"2024-04-01T01:30:47.597",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174214,1711935047607,-500.0,0.00059898,120,"2024-04-01T01:30:47.607",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174215,1711935047616,-500.0,0.00059898,120,"2024-04-01T01:30:47.616",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174216,1711935047626,-500.0,0.00059898,120,"2024-04-01T01:30:47.626",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174217,1711935047636,-1439.49,0.00059898,120,"2024-04-01T01:30:47.636",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174218,1711935047646,-583.35,0.00059898,21,"2024-04-01T01:30:47.646",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174219,1711935047655,-500.0,0.00059898,120,"2024-04-01T01:30:47.655",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174220,1711935047664,-500.0,0.00059898,120,"2024-04-01T01:30:47.664",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174221,1711935047674,-500.0,0.00059898,120,"2024-04-01T01:30:47.674",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174222,1711935047683,-500.0,0.00059898,120,"2024-04-01T01:30:47.683",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174223,1711935047693,-500.0,0.00059898,120,"2024-04-01T01:30:47.693",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174224,1711935047702,-500.0,0.00059898,120,"2024-04-01T01:30:47.702",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174225,1711935047711,-500.0,0.00059898,120,"2024-04-01T01:30:47.711",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174226,1711935047721,-500.0,0.00059898,120,"2024-04-01T01:30:47.721",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174227,1711935047730,-372.43,0.00059898,120,"2024-04-01T01:30:47.730",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174228,1711935047739,-904.36,0.00059898,120,"2024-04-01T01:30:47.739",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174229,1711935047749,-500.0,0.00059898,120,"2024-04-01T01:30:47.749",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174230,1711935047759,-500.0,0.00059898,120,"2024-04-01T01:30:47.759",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174231,1711935047768,-500.0,0.00059898,120,"2024-04-01T01:30:47.768",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174232,1711935047777,-500.0,0.00059898,120,"2024-04-01T01:30:47.777",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174233,1711935047787,-500.0,0.00059898,120,"2024-04-01T01:30:47.787",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174234,1711935047797,-500.0,0.00059898,120,"2024-04-01T01:30:47.797",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174235,1711935047806,-500.0,0.00059898,120,"2024-04-01T01:30:47.806",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174236,1711935047815,-615.38,0.00059898,120,"2024-04-01T01:30:47.815",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174237,1711935047825,-500.0,0.00059898,120,"2024-04-01T01:30:47.825",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174238,1711935047833,-500.0,0.00059898,120,"2024-04-01T01:30:47.833",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174239,1711935047843,-617.26,0.00059898,120,"2024-04-01T01:30:47.843",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174240,1711935047854,-500.0,0.00059898,120,"2024-04-01T01:30:47.854",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174241,1711935047865,-500.0,0.00059898,120,"2024-04-01T01:30:47.865",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174242,1711935047875,-500.0,0.00059898,120,"2024-04-01T01:30:47.875",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174243,1711935047886,-500.0,0.00059898,120,"2024-04-01T01:30:47.886",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174244,1711935047897,-500.0,0.00059898,120,"2024-04-01T01:30:47.897",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174245,1711935047909,-500.0,0.00059898,120,"2024-04-01T01:30:47.909",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174246,1711935047920,-500.0,0.00059898,120,"2024-04-01T01:30:47.920",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174247,1711935047930,-500.0,0.00059898,120,"2024-04-01T01:30:47.930",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174248,1711935047941,-500.0,0.00059898,120,"2024-04-01T01:30:47.941",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174249,1711935047952,-550.48525606,0.00059898,120,"2024-04-01T01:30:47.952",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174250,1711935047962,-500.0,0.00059898,120,"2024-04-01T01:30:47.962",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174251,1711935047972,-540.09510985,0.00059898,120,"2024-04-01T01:30:47.972",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174252,1711935047983,-560.64816689,0.00059898,120,"2024-04-01T01:30:47.983",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174253,1711935047993,-500.0,0.00059898,120,"2024-04-01T01:30:47.993",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174254,1711935048005,-567.79739435,0.00059898,120,"2024-04-01T01:30:48.005",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174255,1711935048016,-560.51164708,0.00059898,120,"2024-04-01T01:30:48.016",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174256,1711935048025,-500.0,0.00059898,120,"2024-04-01T01:30:48.025",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174257,1711935048035,-500.0,0.00059899,120,"2024-04-01T01:30:48.035",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174258,1711935048046,-500.0,0.00059899,120,"2024-04-01T01:30:48.046",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174259,1711935048056,-230.45,0.00059899,120,"2024-04-01T01:30:48.056",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174260,1711935048066,-500.0,0.00059899,120,"2024-04-01T01:30:48.066",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174261,1711935048076,-500.0,0.00059899,120,"2024-04-01T01:30:48.076",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174262,1711935048085,-518.01469267,0.00059899,120,"2024-04-01T01:30:48.085",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174263,1711935048094,-500.0,0.00059899,120,"2024-04-01T01:30:48.094",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174264,1711935048104,-500.0,0.00059899,120,"2024-04-01T01:30:48.104",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174265,1711935048114,-500.0,0.00059899,120,"2024-04-01T01:30:48.114",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174266,1711935048124,-500.0,0.00059899,120,"2024-04-01T01:30:48.124",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174267,1711935048134,-500.0,0.00059899,120,"2024-04-01T01:30:48.134",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174268,1711935048144,-500.0,0.00059899,120,"2024-04-01T01:30:48.144",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174269,1711935048153,-500.0,0.00059899,120,"2024-04-01T01:30:48.153",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174270,1711935048162,-500.0,0.00059899,120,"2024-04-01T01:30:48.162",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174271,1711935048171,-500.0,0.00059899,120,"2024-04-01T01:30:48.171",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174272,1711935048181,-500.0,0.00059899,120,"2024-04-01T01:30:48.181",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174273,1711935048190,-377.46,0.00059899,120,"2024-04-01T01:30:48.190",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174274,1711935048199,-500.0,0.00059899,120,"2024-04-01T01:30:48.199",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174275,1711935048209,-372.26,0.00059899,120,"2024-04-01T01:30:48.209",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174276,1711935048219,-500.0,0.00059899,120,"2024-04-01T01:30:48.219",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174277,1711935048228,-500.0,0.00059899,120,"2024-04-01T01:30:48.228",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174278,1711935048238,-500.0,0.00059899,120,"2024-04-01T01:30:48.238",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174279,1711935048248,-500.0,0.00059899,120,"2024-04-01T01:30:48.248",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174280,1711935048258,-500.0,0.00059899,120,"2024-04-01T01:30:48.258",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174281,1711935048268,-219.2,0.00059899,120,"2024-04-01T01:30:48.268",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174282,1711935048278,-500.0,0.00059899,120,"2024-04-01T01:30:48.278",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174283,1711935048287,-494.85,0.00059899,120,"2024-04-01T01:30:48.287",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174284,1711935048297,-209.41,0.00059899,120,"2024-04-01T01:30:48.297",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174285,1711935048307,-500.0,0.00059899,120,"2024-04-01T01:30:48.307",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174286,1711935048317,-500.0,0.00059899,120,"2024-04-01T01:30:48.317",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174287,1711935048326,-500.0,0.00059899,2,"2024-04-01T01:30:48.326",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174288,1711935048335,-500.0,0.00059899,120,"2024-04-01T01:30:48.335",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174289,1711935048345,-344.53,0.00059899,120,"2024-04-01T01:30:48.345",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174290,1711935048355,-500.0,0.00059899,120,"2024-04-01T01:30:48.355",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174291,1711935048365,-500.0,0.00059899,120,"2024-04-01T01:30:48.365",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174292,1711935048374,-591.5,0.00059899,120,"2024-04-01T01:30:48.374",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174293,1711935048385,-500.0,0.00059899,120,"2024-04-01T01:30:48.385",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174294,1711935048394,-215.36298825,0.00059899,120,"2024-04-01T01:30:48.394",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174295,1711935048405,-425.67,0.00059899,120,"2024-04-01T01:30:48.405",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174296,1711935048415,-500.0,0.00059899,120,"2024-04-01T01:30:48.415",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174297,1711935048426,-1000.0,0.00059899,120,"2024-04-01T01:30:48.426",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174298,1711935048436,-500.0,0.00059899,120,"2024-04-01T01:30:48.436",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174299,1711935048449,-161.94,0.00059899,120,"2024-04-01T01:30:48.449",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174300,1711935048458,-500.0,0.00059899,120,"2024-04-01T01:30:48.458",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174301,1711935048467,-500.0,0.00059899,120,"2024-04-01T01:30:48.467",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174302,1711935048477,-380.68,0.00059899,120,"2024-04-01T01:30:48.477",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174303,1711935048486,-590.71163016,0.00059899,120,"2024-04-01T01:30:48.486",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174304,1711935048495,-500.0,0.00059899,120,"2024-04-01T01:30:48.495",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174305,1711935048506,-500.0,0.00059899,120,"2024-04-01T01:30:48.506",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174306,1711935048515,-500.0,0.00059899,120,"2024-04-01T01:30:48.515",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174307,1711935048526,-289.61,0.00059899,120,"2024-04-01T01:30:48.526",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174308,1711935048535,-216.3,0.00059899,120,"2024-04-01T01:30:48.535",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174309,1711935048545,-500.0,0.00059899,120,"2024-04-01T01:30:48.545",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174310,1711935048553,-459.19,0.00059899,120,"2024-04-01T01:30:48.553",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174311,1711935048562,-500.0,0.00059899,120,"2024-04-01T01:30:48.562",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174312,1711935048571,-523.45,0.00059899,120,"2024-04-01T01:30:48.571",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174313,1711935048580,-500.0,0.00059899,120,"2024-04-01T01:30:48.580",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174314,1711935048589,-500.0,0.00059899,120,"2024-04-01T01:30:48.589",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174315,1711935048598,-500.0,0.00059899,120,"2024-04-01T01:30:48.598",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174316,1711935048607,-460.9,0.00059899,120,"2024-04-01T01:30:48.607",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174317,1711935048616,-1268.84,0.00059899,120,"2024-04-01T01:30:48.616",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174318,1711935048625,-533.86098494,0.00059899,120,"2024-04-01T01:30:48.625",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174319,1711935048634,-500.0,0.00059899,120,"2024-04-01T01:30:48.634",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174320,1711935048643,-514.06,0.00059899,120,"2024-04-01T01:30:48.643",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174321,1711935048652,-500.0,0.00059899,120,"2024-04-01T01:30:48.652",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174322,1711935048661,-500.0,0.00059899,120,"2024-04-01T01:30:48.661",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174323,1711935048670,-500.0,0.00059899,120,"2024-04-01T01:30:48.670",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174324,1711935048679,-500.0,0.00059899,120,"2024-04-01T01:30:48.679",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174325,1711935048689,-500.0,0.00059899,120,"2024-04-01T01:30:48.689",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174326,1711935048698,-353.21814735,0.00059899,120,"2024-04-01T01:30:48.698",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174327,1711935048708,-500.0,0.00059899,120,"2024-04-01T01:30:48.708",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174328,1711935048717,-155.85737,0.00059899,96,"2024-04-01T01:30:48.717",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174329,1711935048726,-500.0,0.00059899,120,"2024-04-01T01:30:48.726",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174330,1711935048736,-606.65732369,0.00059899,120,"2024-04-01T01:30:48.736",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174331,1711935048745,-3000.0,0.00059899,120,"2024-04-01T01:30:48.745",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174332,1711935048754,-500.0,0.00059899,120,"2024-04-01T01:30:48.754",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174333,1711935048763,-548.04258658,0.00059899,120,"2024-04-01T01:30:48.763",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174334,1711935048772,-482.48264337,0.00059899,120,"2024-04-01T01:30:48.772",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174335,1711935048781,-500.0,0.00059899,120,"2024-04-01T01:30:48.781",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174336,1711935048790,-500.0,0.00059899,120,"2024-04-01T01:30:48.790",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174337,1711935048801,-599.81,0.00059899,120,"2024-04-01T01:30:48.801",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174338,1711935048810,-500.0,0.00059899,120,"2024-04-01T01:30:48.810",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174339,1711935048819,-419.76,0.00059899,120,"2024-04-01T01:30:48.819",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174340,1711935048829,-500.0,0.00059899,120,"2024-04-01T01:30:48.829",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174341,1711935048838,-500.0,0.00059899,120,"2024-04-01T01:30:48.838",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174342,1711935048847,-258.09,0.00059899,120,"2024-04-01T01:30:48.847",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174343,1711935048857,-500.0,0.00059899,120,"2024-04-01T01:30:48.857",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174344,1711935048866,-500.0,0.00059899,120,"2024-04-01T01:30:48.866",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174345,1711935048875,-500.0,0.00059899,120,"2024-04-01T01:30:48.875",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174346,1711935048884,-500.0,0.00059899,120,"2024-04-01T01:30:48.884",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174347,1711935048893,-325.42,0.00059899,120,"2024-04-01T01:30:48.893",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174348,1711935048902,-500.0,0.00059899,120,"2024-04-01T01:30:48.902",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174349,1711935048911,-500.0,0.00059899,120,"2024-04-01T01:30:48.911",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174350,1711935048921,-250.33,0.00059899,120,"2024-04-01T01:30:48.921",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174351,1711935048930,-500.0,0.00059899,120,"2024-04-01T01:30:48.930",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174352,1711935048939,-342.66,0.00059899,120,"2024-04-01T01:30:48.939",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174353,1711935048949,-500.0,0.00059899,2,"2024-04-01T01:30:48.949",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174354,1711935048958,-276.38,0.00059899,120,"2024-04-01T01:30:48.958",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174355,1711935048968,-500.0,0.00059899,120,"2024-04-01T01:30:48.968",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174356,1711935048976,-518.30521199,0.00059899,120,"2024-04-01T01:30:48.976",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174357,1711935048986,-988.0,0.00059899,120,"2024-04-01T01:30:48.986",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174358,1711935048995,-544.46063012,0.00059899,120,"2024-04-01T01:30:48.995",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174359,1711935049004,-200.12945774,0.00059899,120,"2024-04-01T01:30:49.004",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174360,1711935049013,-436.01235461,0.00059899,120,"2024-04-01T01:30:49.013",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174361,1711935049023,-531.39695811,0.00059899,120,"2024-04-01T01:30:49.023",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174362,1711935049032,-543.30367675,0.00059899,120,"2024-04-01T01:30:49.032",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174363,1711935049041,-568.6009875,0.00059899,120,"2024-04-01T01:30:49.041",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174364,1711935049051,-504.87713432,0.00059899,120,"2024-04-01T01:30:49.051",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174365,1711935049060,-539.8434592,0.00059899,120,"2024-04-01T01:30:49.060",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174366,1711935049069,-204.33104438,0.00059899,120,"2024-04-01T01:30:49.069",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174367,1711935049078,-2361.73015945,0.000599,26,"2024-04-01T01:30:49.078",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174387,1711936232049,-155.0,0.00032999,4,"2024-04-01T01:50:32.049",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174388,1711936232058,-308.05,0.00033,3,"2024-04-01T01:50:32.058",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174389,1711936232070,-41.95,0.00033,3,"2024-04-01T01:50:32.070",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174390,1711936232080,-156.29,0.00037808,2,"2024-04-01T01:50:32.080",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174391,1711936232089,-155.33,0.00037808,2,"2024-04-01T01:50:32.089",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174392,1711936232099,-193.77699547,0.00042539,30,"2024-04-01T01:50:32.099",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174393,1711936232109,-762.1232673,0.00042852,2,"2024-04-01T01:50:32.109",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174394,1711936232119,-155.0,0.00045,5,"2024-04-01T01:50:32.119",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174395,1711936232128,-155.0,0.00045,5,"2024-04-01T01:50:32.128",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174396,1711936232137,-155.0,0.000501,6,"2024-04-01T01:50:32.137",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174397,1711936232147,-155.0,0.000501,6,"2024-04-01T01:50:32.147",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174398,1711936232156,-155.0,0.000501,6,"2024-04-01T01:50:32.156",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174399,1711936232165,-155.0,0.000501,6,"2024-04-01T01:50:32.165",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174400,1711936232174,-42.47722099,0.00054338,2,"2024-04-01T01:50:32.174",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174401,1711936232186,-113.81277901,0.00054338,2,"2024-04-01T01:50:32.186",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174402,1711936232195,-155.33,0.00054338,2,"2024-04-01T01:50:32.195",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174403,1711936232204,-155.0,0.000552,8,"2024-04-01T01:50:32.204",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174404,1711936232213,-155.0,0.000552,8,"2024-04-01T01:50:32.213",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174405,1711936232223,-155.0,0.000552,8,"2024-04-01T01:50:32.223",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174406,1711936232232,-155.0,0.000552,8,"2024-04-01T01:50:32.232",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174407,1711936232241,-152.0,0.00055982,3,"2024-04-01T01:50:32.241",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174408,1711936232250,-354.03,0.00056618,2,"2024-04-01T01:50:32.250",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174409,1711936232259,-173.19836412,0.00057443,120,"2024-04-01T01:50:32.259",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174410,1711936232270,-1000.0,0.00057534,120,"2024-04-01T01:50:32.270",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174411,1711936232280,-631.51712612,0.00057926,120,"2024-04-01T01:50:32.280",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174412,1711936232291,-368.48287388,0.00057926,120,"2024-04-01T01:50:32.291",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174413,1711936232301,-152.0,0.00058132,4,"2024-04-01T01:50:32.301",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174414,1711936232309,-153.33,0.00058308,120,"2024-04-01T01:50:32.309",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174415,1711936232319,-1000.0,0.00058317,120,"2024-04-01T01:50:32.319",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174416,1711936232328,-160.0,0.00058435,120,"2024-04-01T01:50:32.328",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174417,1711936232337,-488.0,0.00058456,2,"2024-04-01T01:50:32.337",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174418,1711936232346,-1180.24,0.00058456,2,"2024-04-01T01:50:32.346",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174419,1711936232355,-19999.99,0.00058456,2,"2024-04-01T01:50:32.355",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174420,1711936232365,-445.34,0.00058471,2,"2024-04-01T01:50:32.365",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174421,1711936232374,-151.31,0.00058486,120,"2024-04-01T01:50:32.374",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174422,1711936232384,-723.85,0.00058489,120,"2024-04-01T01:50:32.384",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174423,1711936232394,-840.0,0.00058588,120,"2024-04-01T01:50:32.394",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174424,1711936232403,-1000.0,0.00058708,120,"2024-04-01T01:50:32.403",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174425,1711936232413,-172.25,0.00058877,2,"2024-04-01T01:50:32.413",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174426,1711936232422,-1080.24682751,0.0005888,7,"2024-04-01T01:50:32.422",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174427,1711936232434,-2788.92,0.0005888,7,"2024-04-01T01:50:32.434",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174428,1711936232445,-700.41721249,0.0005888,7,"2024-04-01T01:50:32.445",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174429,1711936232455,-354.03,0.00058882,2,"2024-04-01T01:50:32.455",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174430,1711936232464,-251.38,0.00058889,120,"2024-04-01T01:50:32.464",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174431,1711936232473,-102.77741902,0.00059,120,"2024-04-01T01:50:32.473",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174432,1711936232488,-1075.43,0.00059,120,"2024-04-01T01:50:32.488",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174433,1711936232500,-473.22086214,0.00059,120,"2024-04-01T01:50:32.500",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174435,1711936232511,-3242.17421604,0.00059,120,"2024-04-01T01:50:32.511",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174437,1711936232521,-500.0,0.00059,120,"2024-04-01T01:50:32.521",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174438,1711936232530,-500.0,0.00059,120,"2024-04-01T01:50:32.530",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174439,1711936232540,-500.0,0.00059,120,"2024-04-01T01:50:32.540",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174440,1711936232549,-34.12344471,0.00059,120,"2024-04-01T01:50:32.549",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174456,1711936238042,-132.87655529,0.00059,120,"2024-04-01T01:50:38.042",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174457,1711936238052,-926.65836471,0.00059078,2,"2024-04-01T01:50:38.052",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174458,1711936238104,-4562.56537436,0.00059078,2,"2024-04-01T01:50:38.104",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174459,1711936238115,-25658.89067661,0.00059078,2,"2024-04-01T01:50:38.115",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174460,1711936238192,-1177.43539279,0.00059078,2,"2024-04-01T01:50:38.192",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174461,1711936238229,-1741.31701954,0.00059078,2,"2024-04-01T01:50:38.229",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174462,1711936238288,-13231.95655621,0.00059078,2,"2024-04-01T01:50:38.288",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174463,1711936238298,-1000.0,0.000591,120,"2024-04-01T01:50:38.298",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174464,1711936238308,-384.055,0.00059121,120,"2024-04-01T01:50:38.308",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174465,1711936238317,-1536.76,0.00059121,120,"2024-04-01T01:50:38.317",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174466,1711936238326,-150.309,0.00059121,120,"2024-04-01T01:50:38.326",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174467,1711936238335,-151.0,0.00059121,2,"2024-04-01T01:50:38.335",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174468,1711936238344,-150.0,0.00059121,2,"2024-04-01T01:50:38.344",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174469,1711936238354,-265.713,0.00059121,120,"2024-04-01T01:50:38.354",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174470,1711936238364,-1000.0,0.00059491,120,"2024-04-01T01:50:38.364",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174471,1711936238373,-351.36331571,0.00059696,4,"2024-04-01T01:50:38.373",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174472,1711936238382,-155.92330121,0.00059696,4,"2024-04-01T01:50:38.382",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174473,1711936238391,-381.01459926,0.00059696,4,"2024-04-01T01:50:38.391",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174474,1711936238400,-155.20791562,0.00059696,4,"2024-04-01T01:50:38.400",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174475,1711936238410,-4726.68640244,0.00059696,4,"2024-04-01T01:50:38.410",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174476,1711936238419,-167.74190106,0.00059696,4,"2024-04-01T01:50:38.419",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174477,1711936238428,-156.53485471,0.00059696,4,"2024-04-01T01:50:38.428",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174478,1711936238437,-156.19714462,0.00059696,4,"2024-04-01T01:50:38.437",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174479,1711936238446,-170.60126462,0.00059697,4,"2024-04-01T01:50:38.446",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174480,1711936238465,-3187.50627398,0.00059697,4,"2024-04-01T01:50:38.465",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174481,1711936238476,-1800.68680998,0.00059697,4,"2024-04-01T01:50:38.476",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174482,1711936238485,-4493.6546,0.000597,2,"2024-04-01T01:50:38.485",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174483,1711936238494,-5000.0,0.00059729,2,"2024-04-01T01:50:38.494",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174484,1711936238503,-155.49941422,0.00059798,4,"2024-04-01T01:50:38.503",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174485,1711936238512,-181.04011,0.00059798,120,"2024-04-01T01:50:38.512",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174486,1711936238522,-10683.46709862,0.00059798,2,"2024-04-01T01:50:38.522",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174487,1711936238531,-4903.20453461,0.00059798,2,"2024-04-01T01:50:38.531",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174488,1711936238540,-188.71656662,0.00059799,120,"2024-04-01T01:50:38.540",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174489,1711936238549,-544.2827744,0.00059799,120,"2024-04-01T01:50:38.549",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174490,1711936238559,-500.0,0.00059799,120,"2024-04-01T01:50:38.559",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174492,1711936238568,-195.69778336,0.00059799,120,"2024-04-01T01:50:38.568",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174494,1711936238578,-540.89617704,0.00059799,120,"2024-04-01T01:50:38.578",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174496,1711936238587,-517.97684184,0.00059799,120,"2024-04-01T01:50:38.587",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174498,1711936238596,-515.81621205,0.00059799,120,"2024-04-01T01:50:38.596",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174500,1711936238605,-500.0,0.00059799,120,"2024-04-01T01:50:38.605",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174502,1711936238615,-535.06804138,0.00059799,120,"2024-04-01T01:50:38.615",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174504,1711936238624,-527.91977216,0.00059799,120,"2024-04-01T01:50:38.624",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174506,1711936238633,-521.97147256,0.00059799,120,"2024-04-01T01:50:38.633",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174508,1711936238643,-542.06615089,0.00059799,120,"2024-04-01T01:50:38.643",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174510,1711936238652,-404.97573448,0.00059799,120,"2024-04-01T01:50:38.652",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174512,1711936238660,-509.30630324,0.00059799,120,"2024-04-01T01:50:38.660",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174514,1711936238669,-338.84644979,0.00059799,120,"2024-04-01T01:50:38.669",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174516,1711936238679,-500.0,0.00059799,120,"2024-04-01T01:50:38.679",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174517,1711936238688,-500.0,0.00059799,120,"2024-04-01T01:50:38.688",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174518,1711936238697,-500.0,0.00059799,120,"2024-04-01T01:50:38.697",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174519,1711936238706,-500.0,0.00059799,120,"2024-04-01T01:50:38.706",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174520,1711936238717,-500.0,0.00059799,120,"2024-04-01T01:50:38.717",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174521,1711936238726,-514.12173568,0.00059799,120,"2024-04-01T01:50:38.726",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174522,1711936238735,-500.0,0.00059799,120,"2024-04-01T01:50:38.735",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174523,1711936238744,-538.90709907,0.00059799,120,"2024-04-01T01:50:38.744",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174524,1711936238754,-533.06862042,0.00059799,120,"2024-04-01T01:50:38.754",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174525,1711936238764,-526.97830365,0.00059799,120,"2024-04-01T01:50:38.764",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174526,1711936238774,-543.58994273,0.00059799,120,"2024-04-01T01:50:38.774",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174527,1711936238785,-534.74068418,0.00059799,120,"2024-04-01T01:50:38.785",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174528,1711936238796,-513.60811252,0.00059799,120,"2024-04-01T01:50:38.796",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174529,1711936238809,-500.0,0.00059799,120,"2024-04-01T01:50:38.809",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174530,1711936238819,-513.53487201,0.00059799,120,"2024-04-01T01:50:38.819",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174531,1711936238828,-500.0,0.00059799,120,"2024-04-01T01:50:38.828",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174532,1711936238839,-501.95462379,0.00059799,120,"2024-04-01T01:50:38.839",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174533,1711936238850,-521.51172759,0.00059799,120,"2024-04-01T01:50:38.850",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174534,1711936238860,-500.0,0.00059799,120,"2024-04-01T01:50:38.860",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174535,1711936238871,-500.0,0.00059799,120,"2024-04-01T01:50:38.871",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174536,1711936238881,-500.0,0.00059799,120,"2024-04-01T01:50:38.881",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174537,1711936238891,-500.0,0.00059799,120,"2024-04-01T01:50:38.891",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174538,1711936238900,-531.78562329,0.00059799,120,"2024-04-01T01:50:38.900",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174539,1711936238910,-522.86852428,0.00059799,120,"2024-04-01T01:50:38.910",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174540,1711936238920,-525.77086159,0.00059799,120,"2024-04-01T01:50:38.920",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174541,1711936238929,-533.44876838,0.00059799,120,"2024-04-01T01:50:38.929",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174542,1711936238939,-535.33083223,0.00059799,120,"2024-04-01T01:50:38.939",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174543,1711936238948,-500.0,0.00059799,120,"2024-04-01T01:50:38.948",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174544,1711936238957,-546.51302635,0.00059799,120,"2024-04-01T01:50:38.957",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174545,1711936238967,-506.13800939,0.00059799,120,"2024-04-01T01:50:38.967",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174546,1711936238976,-500.0,0.00059799,120,"2024-04-01T01:50:38.976",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174547,1711936238985,-505.64071993,0.00059799,120,"2024-04-01T01:50:38.985",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174548,1711936238994,-500.0,0.00059799,120,"2024-04-01T01:50:38.994",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174549,1711936239003,-534.82252485,0.00059799,120,"2024-04-01T01:50:39.003",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174550,1711936239013,-534.79461459,0.00059799,120,"2024-04-01T01:50:39.013",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174551,1711936239023,-526.33295941,0.00059799,120,"2024-04-01T01:50:39.023",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174552,1711936239032,-524.96284638,0.00059799,120,"2024-04-01T01:50:39.032",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174553,1711936239041,-534.7154901,0.00059799,120,"2024-04-01T01:50:39.041",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174554,1711936239050,-542.76641433,0.00059799,120,"2024-04-01T01:50:39.050",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174555,1711936239059,-228.21134576,0.00059799,2,"2024-04-01T01:50:39.059",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174556,1711936239069,-503.34209322,0.00059799,120,"2024-04-01T01:50:39.069",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174557,1711936239078,-638.96409264,0.00059799,120,"2024-04-01T01:50:39.078",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174558,1711936239087,-536.6381439,0.00059799,120,"2024-04-01T01:50:39.087",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174559,1711936239097,-530.13708026,0.00059799,120,"2024-04-01T01:50:39.097",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174560,1711936239106,-540.39144172,0.00059799,120,"2024-04-01T01:50:39.106",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174561,1711936239115,-540.011301,0.00059799,120,"2024-04-01T01:50:39.115",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174562,1711936239125,-522.22176861,0.00059799,120,"2024-04-01T01:50:39.125",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174563,1711936239134,-249.19049051,0.00059799,120,"2024-04-01T01:50:39.134",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174564,1711936239144,-521.17140076,0.00059799,120,"2024-04-01T01:50:39.144",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174565,1711936239153,-578.21841249,0.00059799,120,"2024-04-01T01:50:39.153",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174566,1711936239162,-530.61597464,0.00059799,120,"2024-04-01T01:50:39.162",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174567,1711936239170,-434.25252557,0.00059799,120,"2024-04-01T01:50:39.170",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174568,1711936239180,-543.51256723,0.00059799,120,"2024-04-01T01:50:39.180",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174569,1711936239189,-981.0493,0.000598,2,"2024-04-01T01:50:39.189",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174570,1711936239197,-3494.2629787,0.000598,2,"2024-04-01T01:50:39.197",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174571,1711936239214,-742.11629914,0.000598,2,"2024-04-01T01:50:39.214",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174572,1711936239225,-277.0527081,0.000598,2,"2024-04-01T01:50:39.225",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174573,1711936239236,-251.60714365,0.000598,2,"2024-04-01T01:50:39.236",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174575,1711936240054,-1792.81467041,0.000598,2,"2024-04-01T01:50:40.054",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174576,1711936240063,-694.08071359,0.000598,2,"2024-04-01T01:50:40.063",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174577,1711936240075,-596.39768929,0.000598,2,"2024-04-01T01:50:40.075",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174578,1711936240109,-257.2,0.000598,2,"2024-04-01T01:50:40.109",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174580,1711936242981,-5312.32063885,0.00059021,120,"2024-04-01T01:50:42.981",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174581,1711936242990,-223.772,0.00059121,120,"2024-04-01T01:50:42.990",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174582,1711936243000,-203.88136137,0.00059799,4,"2024-04-01T01:50:43.000",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174583,1711936243009,-421.30579712,0.000598,2,"2024-04-01T01:50:43.009",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174584,1711936243018,-654.1377,0.000598,2,"2024-04-01T01:50:43.018",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174585,1711936243029,-1000.0,0.00059883,120,"2024-04-01T01:50:43.029",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174588,1711936243038,-163.84080693,0.00059897,2,"2024-04-01T01:50:43.038",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174589,1711936243047,-500.0,0.00059898,120,"2024-04-01T01:50:43.047",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174590,1711936243056,-542.71028786,0.00059898,120,"2024-04-01T01:50:43.056",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174591,1711936243065,-519.74179829,0.00059898,120,"2024-04-01T01:50:43.065",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174592,1711936243074,-525.62814716,0.00059898,120,"2024-04-01T01:50:43.074",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174593,1711936243083,-506.89399305,0.00059898,120,"2024-04-01T01:50:43.083",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174594,1711936243092,-537.61557305,0.00059898,120,"2024-04-01T01:50:43.092",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174595,1711936243101,-522.2392942,0.00059898,120,"2024-04-01T01:50:43.101",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174596,1711936243110,-373.50173965,0.00059898,120,"2024-04-01T01:50:43.110",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174597,1711936243126,-169.51109666,0.00059898,120,"2024-04-01T01:50:43.126",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174598,1711936243135,-515.94004064,0.00059898,120,"2024-04-01T01:50:43.135",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174599,1711936243144,-503.79189831,0.00059898,120,"2024-04-01T01:50:43.144",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174600,1711936243181,-22.35211819,0.00059898,120,"2024-04-01T01:50:43.181",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174601,1711936243190,-530.95136643,0.00059898,120,"2024-04-01T01:50:43.190",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174602,1711936243199,-521.83159561,0.00059898,120,"2024-04-01T01:50:43.199",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174603,1711936243208,-514.51903334,0.00059898,120,"2024-04-01T01:50:43.208",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174604,1711936243218,-556.24052441,0.00059898,120,"2024-04-01T01:50:43.218",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174605,1711936243227,-510.38062088,0.00059898,120,"2024-04-01T01:50:43.227",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174606,1711936243236,-500.0,0.00059898,120,"2024-04-01T01:50:43.236",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174607,1711936243245,-427.6,0.00059898,120,"2024-04-01T01:50:43.245",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174608,1711936243254,-500.0,0.00059898,120,"2024-04-01T01:50:43.254",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174609,1711936243263,-500.0,0.00059898,120,"2024-04-01T01:50:43.263",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174610,1711936243273,-327.71950314,0.00059898,120,"2024-04-01T01:50:43.273",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174611,1711936243283,-513.66955502,0.00059898,120,"2024-04-01T01:50:43.283",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174612,1711936243292,-338.55628687,0.00059898,120,"2024-04-01T01:50:43.292",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174613,1711936243301,-372.61481554,0.00059898,120,"2024-04-01T01:50:43.301",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174614,1711936243311,-370.45656802,0.00059898,120,"2024-04-01T01:50:43.311",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174615,1711936243320,-500.0,0.00059898,120,"2024-04-01T01:50:43.320",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174616,1711936243329,-500.0,0.00059898,120,"2024-04-01T01:50:43.329",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174617,1711936243338,-541.69303048,0.00059898,120,"2024-04-01T01:50:43.338",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174618,1711936243348,-506.38468549,0.00059898,120,"2024-04-01T01:50:43.348",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174619,1711936243357,-519.37629748,0.00059898,120,"2024-04-01T01:50:43.357",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174620,1711936243366,-451.24822908,0.00059898,120,"2024-04-01T01:50:43.366",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174621,1711936243376,-188.71408719,0.00059898,120,"2024-04-01T01:50:43.376",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174622,1711936243385,-555.49430982,0.00059898,120,"2024-04-01T01:50:43.385",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174623,1711936243395,-260.92221707,0.00059898,120,"2024-04-01T01:50:43.395",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174624,1711936243404,-309.81648502,0.00059898,120,"2024-04-01T01:50:43.404",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174625,1711936243413,-354.62032769,0.00059898,120,"2024-04-01T01:50:43.413",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174626,1711936243422,-155.67762106,0.00059898,120,"2024-04-01T01:50:43.422",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174627,1711936243431,-495.25525284,0.00059898,120,"2024-04-01T01:50:43.431",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174628,1711936243441,-521.18614165,0.00059898,120,"2024-04-01T01:50:43.441",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174629,1711936243450,-500.0,0.00059898,120,"2024-04-01T01:50:43.450",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174630,1711936243460,-539.21217589,0.00059898,120,"2024-04-01T01:50:43.460",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174631,1711936243469,-599.86044875,0.00059898,120,"2024-04-01T01:50:43.469",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174632,1711936243478,-630.4867459,0.00059898,120,"2024-04-01T01:50:43.478",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174633,1711936243488,-526.39931274,0.00059898,120,"2024-04-01T01:50:43.488",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174634,1711936243497,-196.77573479,0.00059898,120,"2024-04-01T01:50:43.497",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174635,1711936243506,-533.99030637,0.00059898,120,"2024-04-01T01:50:43.506",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174636,1711936243515,-500.0,0.00059898,120,"2024-04-01T01:50:43.515",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174637,1711936243525,-612.27145868,0.00059898,120,"2024-04-01T01:50:43.525",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174638,1711936243534,-620.29858927,0.00059898,120,"2024-04-01T01:50:43.534",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174639,1711936243542,-530.78111864,0.00059898,120,"2024-04-01T01:50:43.542",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174640,1711936243552,-286.27157911,0.00059898,120,"2024-04-01T01:50:43.552",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174641,1711936243562,-500.0,0.00059898,120,"2024-04-01T01:50:43.562",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174642,1711936243571,-582.55793699,0.00059898,120,"2024-04-01T01:50:43.571",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174643,1711936243580,-525.44583148,0.00059898,120,"2024-04-01T01:50:43.580",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174644,1711936243589,-507.92300346,0.00059898,2,"2024-04-01T01:50:43.589",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174645,1711936243598,-534.25,0.00059898,120,"2024-04-01T01:50:43.598",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174647,1711936243608,-873.04,0.00059898,120,"2024-04-01T01:50:43.608",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174649,1711936243617,-500.0,0.00059898,120,"2024-04-01T01:50:43.617",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174651,1711936243626,-500.0,0.00059898,120,"2024-04-01T01:50:43.626",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174653,1711936243636,-706.45,0.00059898,120,"2024-04-01T01:50:43.636",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174655,1711936243645,-573.20632407,0.00059898,120,"2024-04-01T01:50:43.645",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174657,1711936243654,-582.08681293,0.00059898,120,"2024-04-01T01:50:43.654",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174659,1711936243663,-500.0,0.00059898,120,"2024-04-01T01:50:43.663",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174661,1711936243672,-500.0,0.00059898,120,"2024-04-01T01:50:43.672",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174662,1711936243681,-622.33227905,0.00059898,120,"2024-04-01T01:50:43.681",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174663,1711936243690,-631.12798744,0.00059898,120,"2024-04-01T01:50:43.690",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174664,1711936243699,-592.20552464,0.00059898,120,"2024-04-01T01:50:43.699",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174665,1711936243708,-641.81996791,0.00059898,120,"2024-04-01T01:50:43.708",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174666,1711936243717,-203.35512587,0.00059898,120,"2024-04-01T01:50:43.717",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174667,1711936243726,-500.0,0.00059898,120,"2024-04-01T01:50:43.726",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174668,1711936243735,-500.0,0.00059898,120,"2024-04-01T01:50:43.735",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174669,1711936243744,-620.70915837,0.00059898,120,"2024-04-01T01:50:43.744",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174670,1711936243753,-549.01,0.00059898,120,"2024-04-01T01:50:43.753",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174671,1711936243763,-598.69680819,0.00059898,120,"2024-04-01T01:50:43.763",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174672,1711936243773,-621.7270869,0.00059898,120,"2024-04-01T01:50:43.773",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174673,1711936243782,-214.96401138,0.00059898,120,"2024-04-01T01:50:43.782",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174674,1711936243796,-376.83779318,0.00059898,120,"2024-04-01T01:50:43.796",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174675,1711936243808,-523.74427476,0.00059898,120,"2024-04-01T01:50:43.808",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174676,1711936243819,-1935.88572524,0.00059898,120,"2024-04-01T01:50:43.819",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174677,1711936243829,-568.27371916,0.00059898,120,"2024-04-01T01:50:43.829",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174678,1711936243839,-272.0389618,0.00059898,120,"2024-04-01T01:50:43.839",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174679,1711936243848,-500.0,0.00059898,120,"2024-04-01T01:50:43.848",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174680,1711936243857,-275.91949076,0.00059898,120,"2024-04-01T01:50:43.857",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174681,1711936243867,-620.07104586,0.00059898,120,"2024-04-01T01:50:43.867",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174682,1711936243877,-500.0,0.00059898,120,"2024-04-01T01:50:43.877",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174683,1711936243886,-560.3082423,0.00059898,120,"2024-04-01T01:50:43.886",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174684,1711936243895,-500.0,0.00059898,120,"2024-04-01T01:50:43.895",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174685,1711936243905,-580.80784052,0.00059898,120,"2024-04-01T01:50:43.905",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174686,1711936243914,-500.0,0.00059898,120,"2024-04-01T01:50:43.914",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174687,1711936243922,-261.66395406,0.00059898,120,"2024-04-01T01:50:43.922",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174688,1711936243938,-238.33604594,0.00059898,120,"2024-04-01T01:50:43.938",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174689,1711936243947,-324.38567529,0.00059898,120,"2024-04-01T01:50:43.947",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174690,1711936243962,-175.61432471,0.00059898,120,"2024-04-01T01:50:43.962",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174691,1711936243971,-574.77705443,0.00059898,120,"2024-04-01T01:50:43.971",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174692,1711936243980,-500.0,0.00059898,120,"2024-04-01T01:50:43.980",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174693,1711936243990,-567.25359499,0.00059898,120,"2024-04-01T01:50:43.990",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174694,1711936243999,-558.14382233,0.00059898,120,"2024-04-01T01:50:43.999",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174695,1711936244008,-580.01808081,0.00059898,120,"2024-04-01T01:50:44.008",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174696,1711936244017,-994.51,0.00059898,120,"2024-04-01T01:50:44.017",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174697,1711936244027,-500.0,0.00059898,120,"2024-04-01T01:50:44.027",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174698,1711936244036,-546.63056787,0.00059898,120,"2024-04-01T01:50:44.036",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174699,1711936244046,-500.0,0.00059898,120,"2024-04-01T01:50:44.046",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174700,1711936244055,-519.88461818,0.00059898,120,"2024-04-01T01:50:44.055",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174701,1711936244064,-500.0,0.00059898,120,"2024-04-01T01:50:44.064",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174702,1711936244073,-553.62897014,0.00059898,120,"2024-04-01T01:50:44.073",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174703,1711936244082,-500.0,0.00059898,120,"2024-04-01T01:50:44.082",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174704,1711936244091,-578.16039089,0.00059898,120,"2024-04-01T01:50:44.091",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174705,1711936244101,-329.06730653,0.00059898,120,"2024-04-01T01:50:44.101",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174706,1711936244110,-500.0,0.00059898,120,"2024-04-01T01:50:44.110",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174707,1711936244119,-500.0,0.00059898,120,"2024-04-01T01:50:44.119",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174708,1711936244128,-503.74753999,0.00059898,2,"2024-04-01T01:50:44.128",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174709,1711936244137,-500.0,0.00059898,120,"2024-04-01T01:50:44.137",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174710,1711936244146,-500.0,0.00059898,120,"2024-04-01T01:50:44.146",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174711,1711936244155,-500.0,0.00059899,120,"2024-04-01T01:50:44.155",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174712,1711936244165,-500.0,0.00059899,120,"2024-04-01T01:50:44.165",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174713,1711936244175,-225.51320843,0.00059899,120,"2024-04-01T01:50:44.175",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174714,1711936244184,-500.0,0.00059899,120,"2024-04-01T01:50:44.184",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174715,1711936244195,-556.61430267,0.00059899,120,"2024-04-01T01:50:44.195",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174716,1711936244205,-547.49342292,0.00059899,120,"2024-04-01T01:50:44.205",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174717,1711936244215,-500.0,0.00059899,120,"2024-04-01T01:50:44.215",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174718,1711936244224,-558.8626094,0.00059899,120,"2024-04-01T01:50:44.224",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174719,1711936244233,-573.08167941,0.00059899,120,"2024-04-01T01:50:44.233",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174720,1711936244242,-500.0,0.00059899,120,"2024-04-01T01:50:44.242",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174721,1711936244251,-500.0,0.00059899,120,"2024-04-01T01:50:44.251",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174722,1711936244262,-626.07936194,0.00059899,120,"2024-04-01T01:50:44.262",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174723,1711936244272,-553.43250216,0.00059899,120,"2024-04-01T01:50:44.272",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174724,1711936244282,-500.0,0.00059899,120,"2024-04-01T01:50:44.282",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174725,1711936244290,-554.72947456,0.00059899,120,"2024-04-01T01:50:44.290",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174726,1711936244299,-544.76683998,0.00059899,120,"2024-04-01T01:50:44.299",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174727,1711936244309,-571.18431176,0.00059899,120,"2024-04-01T01:50:44.309",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174728,1711936244318,-553.59400549,0.00059899,120,"2024-04-01T01:50:44.318",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174729,1711936244328,-143.86397392,0.00059899,30,"2024-04-01T01:50:44.328",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174732,1711936248367,-462.35,0.00045,5,"2024-04-01T01:50:48.367",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174733,1711936248378,-462.35,0.00045,5,"2024-04-01T01:50:48.378",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174734,1711936248389,-462.35,0.00045,5,"2024-04-01T01:50:48.389",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174735,1711936248400,-462.35,0.00045,5,"2024-04-01T01:50:48.400",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174736,1711936248411,-462.35,0.00045,5,"2024-04-01T01:50:48.411",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174737,1711936248422,-462.35,0.00045,5,"2024-04-01T01:50:48.422",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174738,1711936248432,-462.35,0.00045,5,"2024-04-01T01:50:48.432",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174739,1711936248444,-462.35,0.00045,5,"2024-04-01T01:50:48.444",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174740,1711936248454,-224.12469378,0.00045,5,"2024-04-01T01:50:48.454",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174741,1711936248506,-238.22530622,0.00045,5,"2024-04-01T01:50:48.506",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174742,1711936248516,-462.35,0.00045,5,"2024-04-01T01:50:48.516",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174743,1711936248527,-462.35,0.00045,5,"2024-04-01T01:50:48.527",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174744,1711936248542,-273.6022905,0.00045,5,"2024-04-01T01:50:48.542",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174745,1711936270259,911563.56477937,0.00025,2,"2024-04-01T01:51:10.259",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174746,1711936270503,35525.30368317,0.00025,2,"2024-04-01T01:51:10.503",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174747,1711936294931,24398.19728434,0.0002999,2,"2024-04-01T01:51:34.931",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174750,1711936371010,23890.86595423,0.00025,2,"2024-04-01T01:52:51.010",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174752,1711936435547,159.24983484,0.00042852,30,"2024-04-01T01:53:55.547",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174753,1711936437039,1841208.80483493,0.00025,2,"2024-04-01T01:53:57.039",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174754,1711936438425,23552.24842896,0.0003,2,"2024-04-01T01:53:58.425",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174755,1711936467610,10427.91811168,0.00015,2,"2024-04-01T01:54:27.610",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174756,1711936471487,1405.43577492,0.00042852,30,"2024-04-01T01:54:31.487",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174759,1711936490956,180.81117582,0.00025,2,"2024-04-01T01:54:50.956",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174760,1711936560727,2531.8374325,0.0001875,2,"2024-04-01T01:56:00.727",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174761,1711936576820,2531.8374325,0.0001875,2,"2024-04-01T01:56:16.820",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174762,1711936583389,646.0,0.00030972,60,"2024-04-01T01:56:23.389",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174763,1711936596726,2531.8374325,0.0001875,2,"2024-04-01T01:56:36.726",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174764,1711936614720,2531.8374325,0.00023229,2,"2024-04-01T01:56:54.720",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174765,1711936634757,417.68250526,0.00023229,2,"2024-04-01T01:57:14.757",0.00042705,89.94,0.9706290636555827,1051567296.9307698]
[321174782,1711937432303,-155.0,0.00036998,4,"2024-04-01T02:10:32.303",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174784,1711937432313,-101.60000525,0.00036999,3,"2024-04-01T02:10:32.313",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174787,1711937432518,-48.39999475,0.00036999,3,"2024-04-01T02:10:32.518",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174788,1711937432527,-1045.3827428,0.00037,4,"2024-04-01T02:10:32.527",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174789,1711937432536,-12830.00000053,0.00037,2,"2024-04-01T02:10:32.536",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174790,1711937432547,-155.68,0.00037808,2,"2024-04-01T02:10:32.547",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174791,1711937432557,-157.33,0.00037808,2,"2024-04-01T02:10:32.557",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174792,1711937432567,-155.97,0.00037808,2,"2024-04-01T02:10:32.567",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174793,1711937432577,-1391.430296,0.000426,39,"2024-04-01T02:10:32.577",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174794,1711937432588,-1466.9081,0.00042752,2,"2024-04-01T02:10:32.588",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174795,1711937432599,-654.39923269,0.00042835,2,"2024-04-01T02:10:32.599",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174796,1711937432610,-799.999999,0.00042835,2,"2024-04-01T02:10:32.610",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174797,1711937432619,-151.70262872,0.00044,32,"2024-04-01T02:10:32.619",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174798,1711937432629,-378.92372534,0.00045,4,"2024-04-01T02:10:32.629",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174799,1711937432639,-2556.35511664,0.00045,2,"2024-04-01T02:10:32.639",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174800,1711937432649,-390.23557892,0.00045,45,"2024-04-01T02:10:32.649",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174801,1711937432658,-408.79,0.00045,5,"2024-04-01T02:10:32.658",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174802,1711937432667,-408.79,0.00045,5,"2024-04-01T02:10:32.667",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174803,1711937432678,-408.79,0.00045,5,"2024-04-01T02:10:32.678",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174804,1711937432687,-408.79,0.00045,5,"2024-04-01T02:10:32.687",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174805,1711937432696,-408.79,0.00045,5,"2024-04-01T02:10:32.696",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174806,1711937432706,-408.79,0.00045,5,"2024-04-01T02:10:32.706",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174807,1711937432716,-408.79,0.00045,5,"2024-04-01T02:10:32.716",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174808,1711937432726,-408.79,0.00045,5,"2024-04-01T02:10:32.726",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174809,1711937432735,-408.79,0.00045,5,"2024-04-01T02:10:32.735",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174810,1711937432744,-408.79,0.00045,5,"2024-04-01T02:10:32.744",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174811,1711937432754,-408.79,0.00045,5,"2024-04-01T02:10:32.754",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174812,1711937432764,-408.79,0.00045,5,"2024-04-01T02:10:32.764",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174813,1711937432773,-408.79,0.00045,5,"2024-04-01T02:10:32.773",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174814,1711937432783,-408.79,0.00045,5,"2024-04-01T02:10:32.783",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174815,1711937432793,-408.79,0.00045,5,"2024-04-01T02:10:32.793",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174816,1711937432802,-408.79,0.00045,5,"2024-04-01T02:10:32.802",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174817,1711937432812,-408.79,0.00045,5,"2024-04-01T02:10:32.812",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174818,1711937432821,-408.79,0.00045,5,"2024-04-01T02:10:32.821",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174819,1711937432831,-408.79,0.00045,5,"2024-04-01T02:10:32.831",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174820,1711937432841,-408.79,0.00045,5,"2024-04-01T02:10:32.841",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174821,1711937432850,-193.77699548,0.00046027,30,"2024-04-01T02:10:32.850",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174822,1711937432859,-19999.99,0.00046737,2,"2024-04-01T02:10:32.859",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174823,1711937432867,-3541.54709256,0.000499,2,"2024-04-01T02:10:32.867",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174824,1711937432876,-1001.891907,0.0005,30,"2024-04-01T02:10:32.876",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174825,1711937432885,-170.25102444,0.0005,30,"2024-04-01T02:10:32.885",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174826,1711937432894,-8486.94125624,0.0005,14,"2024-04-01T02:10:32.894",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174827,1711937432903,-408.79,0.000501,6,"2024-04-01T02:10:32.903",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174828,1711937432912,-408.79,0.000501,6,"2024-04-01T02:10:32.912",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174829,1711937432922,-408.79,0.000501,6,"2024-04-01T02:10:32.922",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174830,1711937432931,-408.79,0.000501,6,"2024-04-01T02:10:32.931",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174831,1711937432940,-408.79,0.000501,6,"2024-04-01T02:10:32.940",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174832,1711937432949,-408.79,0.000501,6,"2024-04-01T02:10:32.949",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174833,1711937432958,-408.79,0.000501,6,"2024-04-01T02:10:32.958",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174834,1711937432968,-408.79,0.000501,6,"2024-04-01T02:10:32.968",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174835,1711937432976,-408.79,0.000501,6,"2024-04-01T02:10:32.976",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174836,1711937432985,-408.79,0.000501,6,"2024-04-01T02:10:32.985",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174837,1711937432994,-408.79,0.000501,6,"2024-04-01T02:10:32.994",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174838,1711937433003,-408.79,0.000501,6,"2024-04-01T02:10:33.003",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174839,1711937433012,-408.79,0.000501,6,"2024-04-01T02:10:33.012",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174840,1711937433021,-408.79,0.000501,6,"2024-04-01T02:10:33.021",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174841,1711937433030,-408.79,0.000501,6,"2024-04-01T02:10:33.030",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174842,1711937433039,-408.79,0.000501,6,"2024-04-01T02:10:33.039",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174843,1711937433049,-408.79,0.000501,6,"2024-04-01T02:10:33.049",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174844,1711937433058,-408.79,0.000501,6,"2024-04-01T02:10:33.058",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174845,1711937433067,-408.79,0.000501,6,"2024-04-01T02:10:33.067",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174846,1711937433077,-408.79,0.000501,6,"2024-04-01T02:10:33.077",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174847,1711937433087,-318.62,0.00052813,2,"2024-04-01T02:10:33.087",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174848,1711937433096,-156.58587684,0.00054,120,"2024-04-01T02:10:33.096",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174849,1711937433105,-3541.54709256,0.00054849,120,"2024-04-01T02:10:33.105",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174850,1711937433115,-160.0,0.00054901,120,"2024-04-01T02:10:33.115",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174851,1711937433125,-1064.0,0.00055,120,"2024-04-01T02:10:33.125",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174852,1711937433138,-318.62,0.00055077,2,"2024-04-01T02:10:33.138",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174853,1711937433147,-603.2,0.00055113,120,"2024-04-01T02:10:33.147",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174854,1711937433156,-153.33,0.00055194,120,"2024-04-01T02:10:33.156",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174855,1711937433166,-408.79,0.000552,8,"2024-04-01T02:10:33.166",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174856,1711937433176,-408.79,0.000552,8,"2024-04-01T02:10:33.176",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174857,1711937433187,-408.79,0.000552,8,"2024-04-01T02:10:33.187",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174858,1711937433197,-408.79,0.000552,8,"2024-04-01T02:10:33.197",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174859,1711937433208,-408.79,0.000552,8,"2024-04-01T02:10:33.208",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174860,1711937433218,-408.79,0.000552,8,"2024-04-01T02:10:33.218",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174861,1711937433228,-408.79,0.000552,8,"2024-04-01T02:10:33.228",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174862,1711937433237,-408.79,0.000552,8,"2024-04-01T02:10:33.237",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174863,1711937433248,-408.79,0.000552,8,"2024-04-01T02:10:33.248",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174864,1711937433257,-408.79,0.000552,8,"2024-04-01T02:10:33.257",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174865,1711937433267,-408.79,0.000552,8,"2024-04-01T02:10:33.267",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174866,1711937433276,-408.79,0.000552,8,"2024-04-01T02:10:33.276",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174867,1711937433286,-408.79,0.000552,8,"2024-04-01T02:10:33.286",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174868,1711937433295,-408.79,0.000552,8,"2024-04-01T02:10:33.295",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174869,1711937433304,-408.79,0.000552,8,"2024-04-01T02:10:33.304",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174870,1711937433316,-408.79,0.000552,8,"2024-04-01T02:10:33.316",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174871,1711937433325,-408.79,0.000552,8,"2024-04-01T02:10:33.325",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174872,1711937433334,-408.79,0.000552,8,"2024-04-01T02:10:33.334",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174873,1711937433343,-408.79,0.000552,8,"2024-04-01T02:10:33.343",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174874,1711937433353,-408.79,0.000552,8,"2024-04-01T02:10:33.353",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174875,1711937433362,-296.22,0.00055243,2,"2024-04-01T02:10:33.362",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174876,1711937433370,-172.25,0.00055449,2,"2024-04-01T02:10:33.370",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174877,1711937433379,-209.48,0.0005579,120,"2024-04-01T02:10:33.379",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174878,1711937433388,-872.0,0.0005695,120,"2024-04-01T02:10:33.388",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174879,1711937433398,-318.62,0.00057341,2,"2024-04-01T02:10:33.398",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174880,1711937433407,-2068.0,0.00057369,117,"2024-04-01T02:10:33.407",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174881,1711937433417,-157.33,0.00057644,2,"2024-04-01T02:10:33.417",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174882,1711937433426,-254.81,0.00057708,2,"2024-04-01T02:10:33.426",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174883,1711937433435,-547.0,0.00057727,120,"2024-04-01T02:10:33.435",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174884,1711937433444,-296.22,0.00057982,2,"2024-04-01T02:10:33.444",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174885,1711937433453,-314.1169701,0.00058,120,"2024-04-01T02:10:33.453",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174886,1711937433463,-172.25,0.00058338,2,"2024-04-01T02:10:33.463",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174887,1711937433473,-678.09124602,0.000588,60,"2024-04-01T02:10:33.473",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174888,1711937433482,-156.36315468,0.00059,15,"2024-04-01T02:10:33.482",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174889,1711937433491,-294.05487198,0.00059,120,"2024-04-01T02:10:33.491",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174890,1711937433500,-151.466,0.00059121,120,"2024-04-01T02:10:33.500",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174891,1711937433510,-151.335,0.00059121,120,"2024-04-01T02:10:33.510",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174892,1711937433519,-205.07269302,0.000593,120,"2024-04-01T02:10:33.519",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174893,1711937433528,-318.62,0.00059605,2,"2024-04-01T02:10:33.528",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174894,1711937433539,-165.040111,0.00059798,120,"2024-04-01T02:10:33.539",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174895,1711937433549,-9615.12038874,0.00059798,2,"2024-04-01T02:10:33.549",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174896,1711937433559,-4412.88408114,0.00059798,2,"2024-04-01T02:10:33.559",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174897,1711937433568,-3541.54709256,0.00059798,120,"2024-04-01T02:10:33.568",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174898,1711937433577,-8272.3231,0.00059798,2,"2024-04-01T02:10:33.577",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174899,1711937433587,-3102.61154118,0.000598,39,"2024-04-01T02:10:33.587",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174900,1711937433596,-5000.0,0.000598,3,"2024-04-01T02:10:33.596",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174901,1711937433605,-173.90200431,0.000598,14,"2024-04-01T02:10:33.605",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174902,1711937433614,-410.04971169,0.00059897,4,"2024-04-01T02:10:33.614",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174903,1711937433623,-9428.05586436,0.00059897,4,"2024-04-01T02:10:33.623",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174904,1711937433633,-519.15670161,0.00059897,7,"2024-04-01T02:10:33.633",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174905,1711937433642,-605.52633649,0.00059897,120,"2024-04-01T02:10:33.642",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174906,1711937433652,-163.84080693,0.00059897,2,"2024-04-01T02:10:33.652",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174907,1711937433662,-298.57036134,0.00059898,4,"2024-04-01T02:10:33.662",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174908,1711937433672,-522.71380826,0.00059898,120,"2024-04-01T02:10:33.672",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174909,1711937433682,-598.42537639,0.00059898,120,"2024-04-01T02:10:33.682",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174910,1711937433691,-569.54712312,0.00059898,120,"2024-04-01T02:10:33.691",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174911,1711937433700,-278.79460277,0.00059898,120,"2024-04-01T02:10:33.700",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174912,1711937433710,-567.35374437,0.00059898,120,"2024-04-01T02:10:33.710",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174913,1711937433719,-244.63065506,0.00059898,120,"2024-04-01T02:10:33.719",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174928,1711937438251,-315.8231402,0.00059898,120,"2024-04-01T02:10:38.251",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174930,1711937438261,-545.9293946,0.00059898,120,"2024-04-01T02:10:38.261",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174932,1711937438270,-500.0,0.00059898,120,"2024-04-01T02:10:38.270",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174934,1711937438279,-530.51001376,0.00059898,120,"2024-04-01T02:10:38.279",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174936,1711937438289,-500.0,0.00059898,120,"2024-04-01T02:10:38.289",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174937,1711937438298,-573.44256333,0.00059898,120,"2024-04-01T02:10:38.298",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174939,1711937438308,-500.0,0.00059898,120,"2024-04-01T02:10:38.308",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174941,1711937438320,-564.14649578,0.00059898,120,"2024-04-01T02:10:38.320",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174943,1711937438330,-500.0,0.00059898,120,"2024-04-01T02:10:38.330",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174945,1711937438339,-500.0,0.00059898,120,"2024-04-01T02:10:38.339",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174947,1711937438348,-541.22894533,0.00059898,120,"2024-04-01T02:10:38.348",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174949,1711937438358,-392.87718113,0.00059898,120,"2024-04-01T02:10:38.358",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174951,1711937438367,-531.93400348,0.00059898,120,"2024-04-01T02:10:38.367",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174953,1711937438377,-500.0,0.00059898,120,"2024-04-01T02:10:38.377",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174955,1711937438387,-500.0,0.00059898,30,"2024-04-01T02:10:38.387",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174957,1711937438396,-500.0,0.00059898,120,"2024-04-01T02:10:38.396",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174959,1711937438405,-551.9567412,0.00059898,120,"2024-04-01T02:10:38.405",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174961,1711937438415,-500.0,0.00059898,120,"2024-04-01T02:10:38.415",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174963,1711937438425,-547.06616041,0.00059898,120,"2024-04-01T02:10:38.425",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174965,1711937438434,-563.01428435,0.00059898,120,"2024-04-01T02:10:38.434",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174967,1711937438443,-500.0,0.00059898,120,"2024-04-01T02:10:38.443",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174969,1711937438452,-557.79670344,0.00059898,120,"2024-04-01T02:10:38.452",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174971,1711937438461,-2.76800518,0.00059898,120,"2024-04-01T02:10:38.461",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174973,1711937438473,-497.23199482,0.00059898,120,"2024-04-01T02:10:38.473",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174975,1711937438482,-247.92480591,0.00059898,120,"2024-04-01T02:10:38.482",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174977,1711937438493,-618.33092433,0.00059898,120,"2024-04-01T02:10:38.493",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174979,1711937438503,-369.92975219,0.00059898,120,"2024-04-01T02:10:38.503",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174981,1711937438512,-560.70459256,0.00059898,120,"2024-04-01T02:10:38.512",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174982,1711937438521,-500.0,0.00059898,120,"2024-04-01T02:10:38.521",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174984,1711937438531,-500.0,0.00059898,120,"2024-04-01T02:10:38.531",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174986,1711937438540,-500.0,0.00059898,120,"2024-04-01T02:10:38.540",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174987,1711937438549,-539.3480379,0.00059898,120,"2024-04-01T02:10:38.549",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174988,1711937438558,-150.0,0.00059898,120,"2024-04-01T02:10:38.558",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174989,1711937438569,-500.0,0.00059898,120,"2024-04-01T02:10:38.569",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174990,1711937438578,-553.7357908,0.00059898,120,"2024-04-01T02:10:38.578",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174991,1711937438587,-516.97424491,0.00059898,120,"2024-04-01T02:10:38.587",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174992,1711937438596,-500.0,0.00059898,120,"2024-04-01T02:10:38.596",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174993,1711937438606,-500.0,0.00059898,120,"2024-04-01T02:10:38.606",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174994,1711937438616,-545.01487982,0.00059898,120,"2024-04-01T02:10:38.616",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174995,1711937438626,-500.0,0.00059898,120,"2024-04-01T02:10:38.626",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174996,1711937438635,-500.0,0.00059898,120,"2024-04-01T02:10:38.635",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174997,1711937438648,-500.0,0.00059898,120,"2024-04-01T02:10:38.648",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174998,1711937438657,-581.93292667,0.00059898,120,"2024-04-01T02:10:38.657",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321174999,1711937438666,-500.0,0.00059898,120,"2024-04-01T02:10:38.666",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175000,1711937438675,-500.0,0.00059898,120,"2024-04-01T02:10:38.675",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175001,1711937438685,-562.6755395,0.00059898,120,"2024-04-01T02:10:38.685",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175002,1711937438694,-557.76469305,0.00059898,120,"2024-04-01T02:10:38.694",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175003,1711937438704,-421.17351045,0.00059898,120,"2024-04-01T02:10:38.704",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175004,1711937438713,-558.19867776,0.00059898,120,"2024-04-01T02:10:38.713",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175005,1711937438722,-548.09571898,0.00059898,50,"2024-04-01T02:10:38.722",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175006,1711937438732,-500.0,0.00059898,120,"2024-04-01T02:10:38.732",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175007,1711937438741,-500.0,0.00059898,120,"2024-04-01T02:10:38.741",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175008,1711937438750,-587.76381726,0.00059898,120,"2024-04-01T02:10:38.750",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175009,1711937438759,-552.25574486,0.00059898,120,"2024-04-01T02:10:38.759",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175010,1711937438769,-187.38616583,0.00059898,120,"2024-04-01T02:10:38.769",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175011,1711937438782,-334.91074524,0.00059898,120,"2024-04-01T02:10:38.782",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175012,1711937438791,-500.0,0.00059898,120,"2024-04-01T02:10:38.791",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175013,1711937438800,-500.0,0.00059898,120,"2024-04-01T02:10:38.800",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175014,1711937438809,-570.4086369,0.00059898,120,"2024-04-01T02:10:38.809",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175016,1711937438819,-500.0,0.00059898,120,"2024-04-01T02:10:38.819",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175017,1711937438828,-500.0,0.00059898,120,"2024-04-01T02:10:38.828",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175018,1711937438837,-434.22007204,0.00059898,120,"2024-04-01T02:10:38.837",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175019,1711937438846,-255.64463497,0.00059898,120,"2024-04-01T02:10:38.846",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175020,1711937438855,-360.68297624,0.00059898,120,"2024-04-01T02:10:38.855",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175021,1711937438866,-170.75214493,0.00059898,120,"2024-04-01T02:10:38.866",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175022,1711937438875,-569.34369577,0.00059898,120,"2024-04-01T02:10:38.875",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175023,1711937438883,-500.0,0.00059898,120,"2024-04-01T02:10:38.883",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175024,1711937438893,-460.25761778,0.00059898,4,"2024-04-01T02:10:38.893",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175025,1711937438902,-542.31716918,0.00059898,120,"2024-04-01T02:10:38.902",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175026,1711937438911,-550.2755677,0.00059898,120,"2024-04-01T02:10:38.911",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175027,1711937438920,-500.0,0.00059898,120,"2024-04-01T02:10:38.920",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175028,1711937438929,-500.0,0.00059898,120,"2024-04-01T02:10:38.929",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175029,1711937438938,-878.69,0.00059898,120,"2024-04-01T02:10:38.938",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175030,1711937438948,-500.0,0.00059898,120,"2024-04-01T02:10:38.948",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175031,1711937438957,-500.0,0.00059898,120,"2024-04-01T02:10:38.957",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175032,1711937438966,-520.59,0.00059898,120,"2024-04-01T02:10:38.966",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175033,1711937438975,-500.0,0.00059898,120,"2024-04-01T02:10:38.975",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175034,1711937438984,-608.09204895,0.00059898,120,"2024-04-01T02:10:38.984",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175035,1711937438993,-500.0,0.00059898,120,"2024-04-01T02:10:38.993",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175036,1711937439002,-552.79767727,0.00059898,120,"2024-04-01T02:10:39.002",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175037,1711937439011,-295.30682143,0.00059898,120,"2024-04-01T02:10:39.011",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175038,1711937439020,-500.0,0.00059898,120,"2024-04-01T02:10:39.020",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175039,1711937439029,-156.9692821,0.00059898,120,"2024-04-01T02:10:39.029",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175040,1711937439038,-1455.27,0.00059898,120,"2024-04-01T02:10:39.038",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175041,1711937439047,-500.0,0.00059898,120,"2024-04-01T02:10:39.047",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175042,1711937439056,-500.0,0.00059898,120,"2024-04-01T02:10:39.056",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175043,1711937439066,-560.9514599,0.00059898,120,"2024-04-01T02:10:39.066",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175044,1711937439074,-500.0,0.00059898,120,"2024-04-01T02:10:39.074",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175045,1711937439083,-500.0,0.00059898,120,"2024-04-01T02:10:39.083",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175046,1711937439092,-500.0,0.00059898,120,"2024-04-01T02:10:39.092",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175047,1711937439101,-321.76665709,0.00059898,120,"2024-04-01T02:10:39.101",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175048,1711937439110,-166.1427061,0.00059898,120,"2024-04-01T02:10:39.110",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175049,1711937439119,-500.0,0.00059898,120,"2024-04-01T02:10:39.119",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175050,1711937439130,-500.0,0.00059898,120,"2024-04-01T02:10:39.130",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175051,1711937439142,-500.0,0.00059898,120,"2024-04-01T02:10:39.142",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175052,1711937439151,-500.0,0.00059898,120,"2024-04-01T02:10:39.151",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175053,1711937439161,-529.49507468,0.00059898,120,"2024-04-01T02:10:39.161",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175054,1711937439171,-524.52234898,0.00059898,120,"2024-04-01T02:10:39.171",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175055,1711937439181,-543.9786982,0.00059898,120,"2024-04-01T02:10:39.181",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175056,1711937439190,-545.52909347,0.00059898,120,"2024-04-01T02:10:39.190",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175057,1711937439200,-549.16136137,0.00059898,120,"2024-04-01T02:10:39.200",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175058,1711937439210,-600.5070028,0.00059898,120,"2024-04-01T02:10:39.210",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175059,1711937439219,-500.0,0.00059898,120,"2024-04-01T02:10:39.219",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175060,1711937439228,-2302.36,0.00059898,120,"2024-04-01T02:10:39.228",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175061,1711937439237,-500.0,0.00059898,120,"2024-04-01T02:10:39.237",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175062,1711937439246,-543.65511607,0.00059898,120,"2024-04-01T02:10:39.246",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175063,1711937439255,-569.19619876,0.00059898,120,"2024-04-01T02:10:39.255",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175064,1711937439264,-500.0,0.00059898,120,"2024-04-01T02:10:39.264",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175065,1711937439273,-500.0,0.00059898,120,"2024-04-01T02:10:39.273",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175066,1711937439283,-500.0,0.00059898,120,"2024-04-01T02:10:39.283",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175067,1711937439292,-428.9725079,0.00059898,120,"2024-04-01T02:10:39.292",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175068,1711937439305,-117.3675095,0.00059898,120,"2024-04-01T02:10:39.305",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175069,1711937439314,-500.0,0.00059898,120,"2024-04-01T02:10:39.314",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175070,1711937439323,-640.69,0.00059898,120,"2024-04-01T02:10:39.323",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175071,1711937439332,-500.0,0.00059898,120,"2024-04-01T02:10:39.332",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175072,1711937439341,-539.53540893,0.00059898,7,"2024-04-01T02:10:39.341",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175073,1711937439350,-614.30096729,0.00059898,120,"2024-04-01T02:10:39.350",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175074,1711937439358,-520.97266534,0.00059898,120,"2024-04-01T02:10:39.358",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175075,1711937439367,-500.0,0.00059898,120,"2024-04-01T02:10:39.367",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175076,1711937439376,-548.91310303,0.00059898,120,"2024-04-01T02:10:39.376",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175077,1711937439385,-500.0,0.00059898,120,"2024-04-01T02:10:39.385",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175078,1711937439394,-500.0,0.00059898,120,"2024-04-01T02:10:39.394",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175079,1711937439403,-552.33522835,0.00059898,120,"2024-04-01T02:10:39.403",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175080,1711937439412,-500.0,0.00059898,120,"2024-04-01T02:10:39.412",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175081,1711937439422,-70.29563956,0.00059898,120,"2024-04-01T02:10:39.422",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175082,1711937439437,-499.56480919,0.00059898,120,"2024-04-01T02:10:39.437",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175083,1711937439446,-385.86718967,0.00059898,120,"2024-04-01T02:10:39.446",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175085,1711937440269,-184.56542372,0.000593,120,"2024-04-01T02:10:40.269",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175086,1711937440279,-114.13281033,0.00059898,120,"2024-04-01T02:10:40.279",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175087,1711937440288,-517.17,0.00059898,120,"2024-04-01T02:10:40.288",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175088,1711937440297,-630.4867459,0.00059898,120,"2024-04-01T02:10:40.297",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175089,1711937440306,-282.41509898,0.00059898,120,"2024-04-01T02:10:40.306",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175090,1711937440645,-217.58490102,0.00059898,120,"2024-04-01T02:10:40.645",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175091,1711937440655,-500.0,0.00059898,120,"2024-04-01T02:10:40.655",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175092,1711937440665,-548.10532449,0.00059898,120,"2024-04-01T02:10:40.665",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175093,1711937440674,-1437.44,0.00059898,120,"2024-04-01T02:10:40.674",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175094,1711937440683,-500.0,0.00059898,120,"2024-04-01T02:10:40.683",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175095,1711937440692,-500.0,0.00059898,120,"2024-04-01T02:10:40.692",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175096,1711937440702,-620.29858927,0.00059898,120,"2024-04-01T02:10:40.702",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175097,1711937440711,-547.58972458,0.00059898,120,"2024-04-01T02:10:40.711",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175098,1711937440720,-500.0,0.00059898,120,"2024-04-01T02:10:40.720",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175099,1711937440729,-2252.29,0.00059898,120,"2024-04-01T02:10:40.729",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175100,1711937440740,-612.27145868,0.00059898,120,"2024-04-01T02:10:40.740",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175101,1711937440750,-286.27157911,0.00059898,120,"2024-04-01T02:10:40.750",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175102,1711937440759,-500.0,0.00059898,120,"2024-04-01T02:10:40.759",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175103,1711937440768,-500.0,0.00059898,120,"2024-04-01T02:10:40.768",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175104,1711937440778,-2131.6,0.00059898,120,"2024-04-01T02:10:40.778",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175105,1711937440787,-500.0,0.00059898,120,"2024-04-01T02:10:40.787",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175106,1711937440796,-500.0,0.00059898,120,"2024-04-01T02:10:40.796",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175107,1711937440805,-500.0,0.00059898,120,"2024-04-01T02:10:40.805",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175108,1711937440814,-582.55793699,0.00059898,120,"2024-04-01T02:10:40.814",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175109,1711937440823,-534.25,0.00059898,120,"2024-04-01T02:10:40.823",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175110,1711937440832,-500.0,0.00059898,120,"2024-04-01T02:10:40.832",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175112,1711937440841,-500.0,0.00059898,120,"2024-04-01T02:10:40.841",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175114,1711937440851,-579.83750685,0.00059898,120,"2024-04-01T02:10:40.851",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175115,1711937440860,-500.0,0.00059898,120,"2024-04-01T02:10:40.860",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175117,1711937440869,-873.04,0.00059898,120,"2024-04-01T02:10:40.869",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175118,1711937440878,-966.82,0.00059898,120,"2024-04-01T02:10:40.878",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175119,1711937440887,-509.64607807,0.00059898,120,"2024-04-01T02:10:40.887",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175120,1711937440898,-500.0,0.00059898,120,"2024-04-01T02:10:40.898",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175121,1711937440906,-558.09722586,0.00059898,120,"2024-04-01T02:10:40.906",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175122,1711937440916,-706.45,0.00059898,120,"2024-04-01T02:10:40.916",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175123,1711937440925,-500.0,0.00059898,120,"2024-04-01T02:10:40.925",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175124,1711937440935,-579.37607074,0.00059898,120,"2024-04-01T02:10:40.935",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175125,1711937440944,-500.0,0.00059898,120,"2024-04-01T02:10:40.944",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175126,1711937440952,-590.7,0.00059898,21,"2024-04-01T02:10:40.952",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175127,1711937440961,-549.42927492,0.00059898,120,"2024-04-01T02:10:40.961",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175128,1711937440970,-573.20632407,0.00059898,120,"2024-04-01T02:10:40.970",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175129,1711937440979,-950.82,0.00059898,120,"2024-04-01T02:10:40.979",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175130,1711937440988,-500.0,0.00059898,120,"2024-04-01T02:10:40.988",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175131,1711937440997,-582.08681293,0.00059898,120,"2024-04-01T02:10:40.997",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175132,1711937441006,-500.0,0.00059898,120,"2024-04-01T02:10:41.006",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175133,1711937441014,-197.34787394,0.00059898,120,"2024-04-01T02:10:41.014",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175134,1711937441023,-622.33227905,0.00059898,120,"2024-04-01T02:10:41.023",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175135,1711937441032,-631.12798744,0.00059898,120,"2024-04-01T02:10:41.032",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175136,1711937441042,-592.20552464,0.00059898,120,"2024-04-01T02:10:41.042",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175137,1711937441051,-641.81996791,0.00059898,120,"2024-04-01T02:10:41.051",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175138,1711937441060,-500.0,0.00059898,120,"2024-04-01T02:10:41.060",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175139,1711937441071,-500.0,0.00059898,120,"2024-04-01T02:10:41.071",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175140,1711937441079,-744.18,0.00059898,120,"2024-04-01T02:10:41.079",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175141,1711937441088,-549.01,0.00059898,120,"2024-04-01T02:10:41.088",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175142,1711937441097,-620.70915837,0.00059898,120,"2024-04-01T02:10:41.097",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175143,1711937441106,-500.0,0.00059898,120,"2024-04-01T02:10:41.106",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175144,1711937441115,-598.69680819,0.00059898,120,"2024-04-01T02:10:41.115",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175145,1711937441126,-500.0,0.00059898,120,"2024-04-01T02:10:41.126",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175146,1711937441139,-621.7270869,0.00059898,120,"2024-04-01T02:10:41.139",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175147,1711937441149,-602.2901469,0.00059898,120,"2024-04-01T02:10:41.149",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175148,1711937441159,-214.96401138,0.00059898,120,"2024-04-01T02:10:41.159",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175149,1711937441170,-2357.14,0.00059898,120,"2024-04-01T02:10:41.170",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175150,1711937441179,-500.0,0.00059898,120,"2024-04-01T02:10:41.179",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175151,1711937441188,-414.19421379,0.00059898,120,"2024-04-01T02:10:41.188",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175152,1711937441198,-500.0,0.00059898,120,"2024-04-01T02:10:41.198",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175153,1711937441210,-500.0,0.00059898,120,"2024-04-01T02:10:41.210",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175154,1711937441219,-500.0,0.00059898,120,"2024-04-01T02:10:41.219",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175155,1711937441227,-577.82714136,0.00059898,120,"2024-04-01T02:10:41.227",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175156,1711937441238,-500.0,0.00059898,120,"2024-04-01T02:10:41.238",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175157,1711937441247,-1318.83,0.00059898,120,"2024-04-01T02:10:41.247",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175158,1711937441257,-500.0,0.00059898,120,"2024-04-01T02:10:41.257",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175159,1711937441268,-500.0,0.00059898,120,"2024-04-01T02:10:41.268",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175160,1711937441278,-500.0,0.00059898,120,"2024-04-01T02:10:41.278",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175161,1711937441287,-500.0,0.00059898,120,"2024-04-01T02:10:41.287",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175162,1711937441297,-500.0,0.00059898,120,"2024-04-01T02:10:41.297",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175163,1711937441307,-500.0,0.00059898,120,"2024-04-01T02:10:41.307",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175164,1711937441318,-500.0,0.00059898,120,"2024-04-01T02:10:41.318",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175165,1711937441328,-953.07,0.00059898,120,"2024-04-01T02:10:41.328",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175166,1711937441337,-500.0,0.00059898,120,"2024-04-01T02:10:41.337",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175167,1711937441347,-561.9474079,0.00059898,120,"2024-04-01T02:10:41.347",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175168,1711937441356,-500.0,0.00059898,120,"2024-04-01T02:10:41.356",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175169,1711937441365,-543.30351992,0.00059898,120,"2024-04-01T02:10:41.365",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175170,1711937441374,-500.0,0.00059898,120,"2024-04-01T02:10:41.374",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175171,1711937441383,-500.0,0.00059898,120,"2024-04-01T02:10:41.383",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175172,1711937441392,-500.0,0.00059898,120,"2024-04-01T02:10:41.392",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175173,1711937441403,-500.0,0.00059898,120,"2024-04-01T02:10:41.403",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175174,1711937441415,-413.56068627,0.00059899,120,"2024-04-01T02:10:41.415",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175175,1711937441425,-2660.11886368,0.00059899,120,"2024-04-01T02:10:41.425",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175178,1711937443823,-500.0,0.00059898,120,"2024-04-01T02:10:43.823",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175179,1711937443833,-500.0,0.00059898,120,"2024-04-01T02:10:43.833",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175180,1711937443842,-500.0,0.00059898,120,"2024-04-01T02:10:43.842",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175181,1711937443851,-1930.19938442,0.00059899,120,"2024-04-01T02:10:43.851",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175182,1711937443865,-2421.66239826,0.00059899,120,"2024-04-01T02:10:43.865",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175191,1711937446644,-500.0,0.00059898,120,"2024-04-01T02:10:46.644",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175192,1711937446654,-313.57378109,0.00059899,120,"2024-04-01T02:10:46.654",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175201,1711938631444,-155.0,0.00037807,4,"2024-04-01T02:30:31.444",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175202,1711938631453,-156.54,0.00037808,2,"2024-04-01T02:30:31.453",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175203,1711938631463,-156.29,0.00037808,2,"2024-04-01T02:30:31.463",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175204,1711938631472,-2381.265822,0.000411,39,"2024-04-01T02:30:31.472",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175205,1711938631481,-1500.0,0.000416,39,"2024-04-01T02:30:31.481",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175206,1711938631490,-1118.93905174,0.000421,39,"2024-04-01T02:30:31.490",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175207,1711938631558,-271.92339256,0.000421,39,"2024-04-01T02:30:31.558",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175224,1711938637583,-109.1375557,0.000421,39,"2024-04-01T02:30:37.583",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175225,1711938637593,-1500.0,0.000426,39,"2024-04-01T02:30:37.593",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175226,1711938637603,-163.63,0.00045,5,"2024-04-01T02:30:37.603",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175227,1711938637613,-163.63,0.00045,5,"2024-04-01T02:30:37.613",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175228,1711938637623,-163.63,0.00045,5,"2024-04-01T02:30:37.623",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175229,1711938637632,-163.63,0.00045,5,"2024-04-01T02:30:37.632",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175230,1711938637642,-163.63,0.00045,5,"2024-04-01T02:30:37.642",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175231,1711938637651,-163.63,0.00045,5,"2024-04-01T02:30:37.651",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175232,1711938637661,-163.63,0.00045,5,"2024-04-01T02:30:37.661",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175233,1711938637670,-163.63,0.00045,5,"2024-04-01T02:30:37.670",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175234,1711938637683,-163.63,0.00045,5,"2024-04-01T02:30:37.683",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175235,1711938637695,-163.63,0.00045,5,"2024-04-01T02:30:37.695",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175236,1711938637707,-163.63,0.00045,5,"2024-04-01T02:30:37.707",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175237,1711938637719,-163.63,0.00045,5,"2024-04-01T02:30:37.719",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175238,1711938637732,-163.63,0.00045,5,"2024-04-01T02:30:37.732",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175239,1711938637743,-163.63,0.00045,5,"2024-04-01T02:30:37.743",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175240,1711938637755,-163.63,0.00045,5,"2024-04-01T02:30:37.755",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175241,1711938637766,-163.63,0.00045,5,"2024-04-01T02:30:37.766",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175242,1711938637777,-163.63,0.00045,5,"2024-04-01T02:30:37.777",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175243,1711938637787,-163.63,0.00045,5,"2024-04-01T02:30:37.787",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175244,1711938637797,-163.63,0.00045,5,"2024-04-01T02:30:37.797",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175245,1711938637809,-163.63,0.00045,5,"2024-04-01T02:30:37.809",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175246,1711938637820,-156.54,0.00047726,2,"2024-04-01T02:30:37.820",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175247,1711938637830,-575.37194561,0.0004949,10,"2024-04-01T02:30:37.830",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175248,1711938637950,-209.56415495,0.0004949,10,"2024-04-01T02:30:37.950",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175249,1711938637961,-163.63,0.000501,6,"2024-04-01T02:30:37.961",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175250,1711938637971,-163.63,0.000501,6,"2024-04-01T02:30:37.971",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175251,1711938637984,-163.63,0.000501,6,"2024-04-01T02:30:37.984",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175252,1711938637995,-163.63,0.000501,6,"2024-04-01T02:30:37.995",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175253,1711938638006,-163.63,0.000501,6,"2024-04-01T02:30:38.006",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175254,1711938638018,-163.63,0.000501,6,"2024-04-01T02:30:38.018",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175256,1711938638028,-163.63,0.000501,6,"2024-04-01T02:30:38.028",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175258,1711938638040,-163.63,0.000501,6,"2024-04-01T02:30:38.040",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175260,1711938638050,-163.63,0.000501,6,"2024-04-01T02:30:38.050",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175261,1711938638059,-163.63,0.000501,6,"2024-04-01T02:30:38.059",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175262,1711938638069,-163.63,0.000501,6,"2024-04-01T02:30:38.069",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175263,1711938638078,-33.56974628,0.000501,6,"2024-04-01T02:30:38.078",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175264,1711938638098,-130.06025372,0.000501,6,"2024-04-01T02:30:38.098",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175265,1711938638109,-163.63,0.000501,6,"2024-04-01T02:30:38.109",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175266,1711938638120,-163.63,0.000501,6,"2024-04-01T02:30:38.120",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175267,1711938638130,-163.63,0.000501,6,"2024-04-01T02:30:38.130",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175268,1711938638140,-163.63,0.000501,6,"2024-04-01T02:30:38.140",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175269,1711938638152,-163.63,0.000501,6,"2024-04-01T02:30:38.152",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175270,1711938638163,-163.63,0.000501,6,"2024-04-01T02:30:38.163",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175271,1711938638174,-163.63,0.000501,6,"2024-04-01T02:30:38.174",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175272,1711938638184,-163.63,0.000501,6,"2024-04-01T02:30:38.184",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175273,1711938638196,-2070.0,0.00053228,117,"2024-04-01T02:30:38.196",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175274,1711938638207,-152.0,0.00054958,3,"2024-04-01T02:30:38.207",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175275,1711938638217,-163.63,0.000552,8,"2024-04-01T02:30:38.217",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175276,1711938638227,-163.63,0.000552,8,"2024-04-01T02:30:38.227",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175277,1711938638237,-163.63,0.000552,8,"2024-04-01T02:30:38.237",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175278,1711938638248,-163.63,0.000552,8,"2024-04-01T02:30:38.248",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175279,1711938638258,-163.63,0.000552,8,"2024-04-01T02:30:38.258",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175280,1711938638268,-163.63,0.000552,8,"2024-04-01T02:30:38.268",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175281,1711938638279,-163.63,0.000552,8,"2024-04-01T02:30:38.279",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175282,1711938638289,-163.63,0.000552,8,"2024-04-01T02:30:38.289",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175283,1711938638299,-163.63,0.000552,8,"2024-04-01T02:30:38.299",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175284,1711938638310,-163.63,0.000552,8,"2024-04-01T02:30:38.310",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175285,1711938638321,-163.63,0.000552,8,"2024-04-01T02:30:38.321",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175286,1711938638332,-163.63,0.000552,8,"2024-04-01T02:30:38.332",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175287,1711938638343,-163.63,0.000552,8,"2024-04-01T02:30:38.343",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175288,1711938638354,-163.63,0.000552,8,"2024-04-01T02:30:38.354",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175289,1711938638365,-163.63,0.000552,8,"2024-04-01T02:30:38.365",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175290,1711938638376,-163.63,0.000552,8,"2024-04-01T02:30:38.376",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175291,1711938638387,-163.63,0.000552,8,"2024-04-01T02:30:38.387",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175292,1711938638398,-163.63,0.000552,8,"2024-04-01T02:30:38.398",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175293,1711938638408,-163.63,0.000552,8,"2024-04-01T02:30:38.408",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175294,1711938638418,-163.63,0.000552,8,"2024-04-01T02:30:38.418",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175295,1711938638427,-287.89,0.00055816,2,"2024-04-01T02:30:38.427",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175296,1711938638439,-287.25,0.00057465,2,"2024-04-01T02:30:38.439",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175297,1711938638449,-1488.81734261,0.000575,7,"2024-04-01T02:30:38.449",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175298,1711938638462,-1376.69684566,0.000575,7,"2024-04-01T02:30:38.462",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175299,1711938638472,-282.44,0.000575,30,"2024-04-01T02:30:38.472",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175300,1711938638483,-502.66,0.00057529,120,"2024-04-01T02:30:38.483",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175301,1711938638493,-156.54,0.00057644,2,"2024-04-01T02:30:38.493",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175302,1711938638509,-904.0,0.00057659,120,"2024-04-01T02:30:38.509",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175303,1711938638519,-159.88,0.00057806,120,"2024-04-01T02:30:38.519",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175304,1711938638529,-160.0,0.00057841,120,"2024-04-01T02:30:38.529",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175305,1711938638539,-152.0,0.00057868,4,"2024-04-01T02:30:38.539",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175306,1711938638550,-287.89,0.00058079,2,"2024-04-01T02:30:38.550",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175307,1711938638560,-174.56,0.0005885,120,"2024-04-01T02:30:38.560",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175308,1711938638570,-909.72288014,0.00059,120,"2024-04-01T02:30:38.570",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175309,1711938638583,-166.10888135,0.000593,120,"2024-04-01T02:30:38.583",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175310,1711938638595,-334.019,0.00059711,120,"2024-04-01T02:30:38.595",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175311,1711938638607,-259.259,0.000598,2,"2024-04-01T02:30:38.607",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175312,1711938638618,-172.30139285,0.000598,39,"2024-04-01T02:30:38.618",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175313,1711938638638,-2671.75918662,0.000598,39,"2024-04-01T02:30:38.638",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175314,1711938638650,-3971.59567299,0.000598,2,"2024-04-01T02:30:38.650",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175315,1711938638659,-173.90200429,0.000598,14,"2024-04-01T02:30:38.659",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175316,1711938638669,-8653.60834992,0.000598,2,"2024-04-01T02:30:38.669",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175317,1711938638680,-5000.0,0.00059818,3,"2024-04-01T02:30:38.680",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175318,1711938638691,-172.69,0.0005989,30,"2024-04-01T02:30:38.691",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175319,1711938638700,-198.70729204,0.0005989,7,"2024-04-01T02:30:38.700",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175320,1711938638710,-151.040111,0.00059894,120,"2024-04-01T02:30:38.710",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175321,1711938638721,-181.04011,0.00059896,120,"2024-04-01T02:30:38.721",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175322,1711938638732,-5075.92962817,0.00059897,2,"2024-04-01T02:30:38.732",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175323,1711938638743,-178.90728085,0.00059898,4,"2024-04-01T02:30:38.743",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175324,1711938638753,-1139.29564314,0.00059898,4,"2024-04-01T02:30:38.753",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175325,1711938638763,-155.55855632,0.00059898,4,"2024-04-01T02:30:38.763",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175326,1711938638773,-6501.62202631,0.00059899,120,"2024-04-01T02:30:38.773",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175327,1711938638783,-556.24052441,0.00059899,120,"2024-04-01T02:30:38.783",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175328,1711938638792,-500.0,0.00059899,120,"2024-04-01T02:30:38.792",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175329,1711938638802,-427.6,0.00059899,120,"2024-04-01T02:30:38.802",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175330,1711938638812,-500.0,0.00059899,120,"2024-04-01T02:30:38.812",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175331,1711938638824,-500.0,0.00059899,120,"2024-04-01T02:30:38.824",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175332,1711938638835,-327.71950314,0.00059899,120,"2024-04-01T02:30:38.835",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175333,1711938638847,-513.66955502,0.00059899,120,"2024-04-01T02:30:38.847",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175334,1711938638857,-372.61481554,0.00059899,120,"2024-04-01T02:30:38.857",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175335,1711938638867,-500.0,0.00059899,120,"2024-04-01T02:30:38.867",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175336,1711938638877,-370.45656802,0.00059899,120,"2024-04-01T02:30:38.877",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175337,1711938638886,-500.0,0.00059899,120,"2024-04-01T02:30:38.886",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175338,1711938638898,-506.38468549,0.00059899,120,"2024-04-01T02:30:38.898",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175339,1711938638910,-338.55628687,0.00059899,120,"2024-04-01T02:30:38.910",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175340,1711938638920,-541.69303048,0.00059899,120,"2024-04-01T02:30:38.920",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175341,1711938638930,-519.37629748,0.00059899,120,"2024-04-01T02:30:38.930",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175342,1711938638940,-451.24822908,0.00059899,120,"2024-04-01T02:30:38.940",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175343,1711938638951,-309.81648502,0.00059899,120,"2024-04-01T02:30:38.951",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175344,1711938638963,-555.49430982,0.00059899,120,"2024-04-01T02:30:38.963",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175345,1711938638972,-188.71408719,0.00059899,120,"2024-04-01T02:30:38.972",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175346,1711938638982,-260.92221707,0.00059899,120,"2024-04-01T02:30:38.982",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175347,1711938638992,-354.62032769,0.00059899,120,"2024-04-01T02:30:38.992",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175348,1711938639002,-514.52566689,0.00059899,120,"2024-04-01T02:30:39.002",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175349,1711938639012,-495.25525284,0.00059899,120,"2024-04-01T02:30:39.012",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175350,1711938639022,-155.67762106,0.00059899,120,"2024-04-01T02:30:39.022",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175351,1711938639032,-521.18614165,0.00059899,120,"2024-04-01T02:30:39.032",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175352,1711938639043,-539.21217589,0.00059899,120,"2024-04-01T02:30:39.043",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175353,1711938639053,-526.39931274,0.00059899,120,"2024-04-01T02:30:39.053",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175354,1711938639063,-500.0,0.00059899,120,"2024-04-01T02:30:39.063",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175355,1711938639074,-522.44583148,0.00059899,120,"2024-04-01T02:30:39.074",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175356,1711938639084,-196.77573479,0.00059899,120,"2024-04-01T02:30:39.084",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175357,1711938639094,-533.99030637,0.00059899,120,"2024-04-01T02:30:39.094",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175358,1711938639104,-530.78111864,0.00059899,120,"2024-04-01T02:30:39.104",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175359,1711938639115,-507.92300346,0.00059899,2,"2024-04-01T02:30:39.115",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175360,1711938639125,-203.35512587,0.00059899,120,"2024-04-01T02:30:39.125",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175361,1711938639137,-500.0,0.00059899,120,"2024-04-01T02:30:39.137",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175362,1711938639149,-500.0,0.00059899,120,"2024-04-01T02:30:39.149",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175363,1711938639159,-347.83090992,0.00059899,120,"2024-04-01T02:30:39.159",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175364,1711938639169,-500.0,0.00059899,120,"2024-04-01T02:30:39.169",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175365,1711938639179,-500.0,0.00059899,120,"2024-04-01T02:30:39.179",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175366,1711938639190,-493.55721065,0.00059899,120,"2024-04-01T02:30:39.190",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175368,1711938639200,-500.0,0.00059899,30,"2024-04-01T02:30:39.200",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175370,1711938639210,-522.76594571,0.00059899,120,"2024-04-01T02:30:39.210",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175372,1711938639220,-569.31183924,0.00059899,120,"2024-04-01T02:30:39.220",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175374,1711938639229,-548.22746175,0.00059899,120,"2024-04-01T02:30:39.229",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175376,1711938639240,-500.0,0.00059899,120,"2024-04-01T02:30:39.240",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175378,1711938639250,-500.0,0.00059899,120,"2024-04-01T02:30:39.250",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175380,1711938639260,-500.0,0.00059899,120,"2024-04-01T02:30:39.260",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175382,1711938639270,-397.82093769,0.00059899,120,"2024-04-01T02:30:39.270",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175384,1711938639280,-150.0,0.00059899,120,"2024-04-01T02:30:39.280",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175386,1711938639290,-500.0,0.00059899,120,"2024-04-01T02:30:39.290",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175388,1711938639300,-612.43,0.00059899,120,"2024-04-01T02:30:39.300",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175390,1711938639310,-574.65873215,0.00059899,120,"2024-04-01T02:30:39.310",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175392,1711938639320,-576.38373277,0.00059899,120,"2024-04-01T02:30:39.320",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175393,1711938639332,-194.89263736,0.00059899,120,"2024-04-01T02:30:39.332",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175394,1711938639343,-585.17906628,0.00059899,120,"2024-04-01T02:30:39.343",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175395,1711938639353,-500.0,0.00059899,120,"2024-04-01T02:30:39.353",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175396,1711938639363,-641.12471541,0.00059899,120,"2024-04-01T02:30:39.363",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175397,1711938639373,-500.0,0.00059899,120,"2024-04-01T02:30:39.373",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175398,1711938639383,-500.0,0.00059899,120,"2024-04-01T02:30:39.383",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175399,1711938639393,-579.5313576,0.00059899,120,"2024-04-01T02:30:39.393",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175400,1711938639404,-578.23124118,0.00059899,120,"2024-04-01T02:30:39.404",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175401,1711938639414,-500.0,0.00059899,120,"2024-04-01T02:30:39.414",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175402,1711938639425,-242.72790937,0.00059899,120,"2024-04-01T02:30:39.425",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175403,1711938639437,-434.84387336,0.00059899,120,"2024-04-01T02:30:39.437",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175404,1711938639448,-579.03175819,0.00059899,120,"2024-04-01T02:30:39.448",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175405,1711938639461,-176.27132,0.00059899,96,"2024-04-01T02:30:39.461",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175406,1711938639471,-317.56395446,0.00059899,120,"2024-04-01T02:30:39.471",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175407,1711938639482,-500.0,0.00059899,120,"2024-04-01T02:30:39.482",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175408,1711938639493,-500.0,0.00059899,120,"2024-04-01T02:30:39.493",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175409,1711938639506,-360.85971819,0.00059899,120,"2024-04-01T02:30:39.506",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175410,1711938639516,-500.0,0.00059899,120,"2024-04-01T02:30:39.516",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175411,1711938639526,-500.0,0.00059899,120,"2024-04-01T02:30:39.526",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175412,1711938639535,-500.0,0.00059899,120,"2024-04-01T02:30:39.535",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175413,1711938639735,-500.0,0.00059899,120,"2024-04-01T02:30:39.735",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175414,1711938639749,-500.0,0.00059899,120,"2024-04-01T02:30:39.749",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175415,1711938639758,-280.6647894,0.00059899,120,"2024-04-01T02:30:39.758",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175416,1711938639768,-500.0,0.00059899,120,"2024-04-01T02:30:39.768",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175417,1711938639777,-500.0,0.00059899,120,"2024-04-01T02:30:39.777",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175418,1711938639786,-2206.42,0.00059899,120,"2024-04-01T02:30:39.786",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175419,1711938639797,-500.0,0.00059899,120,"2024-04-01T02:30:39.797",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175420,1711938639807,-500.0,0.00059899,120,"2024-04-01T02:30:39.807",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175421,1711938639818,-546.96942552,0.00059899,120,"2024-04-01T02:30:39.818",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175422,1711938639828,-500.0,0.00059899,120,"2024-04-01T02:30:39.828",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175423,1711938639838,-500.0,0.00059899,120,"2024-04-01T02:30:39.838",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175424,1711938639847,-613.99,0.00059899,120,"2024-04-01T02:30:39.847",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175425,1711938639858,-1394.64,0.00059899,120,"2024-04-01T02:30:39.858",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175426,1711938639866,-500.0,0.00059899,120,"2024-04-01T02:30:39.866",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175427,1711938639876,-583.02465154,0.00059899,120,"2024-04-01T02:30:39.876",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175428,1711938639885,-500.0,0.00059899,120,"2024-04-01T02:30:39.885",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175429,1711938639896,-500.0,0.00059899,120,"2024-04-01T02:30:39.896",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175430,1711938639906,-500.0,0.00059899,120,"2024-04-01T02:30:39.906",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175431,1711938639915,-500.0,0.00059899,120,"2024-04-01T02:30:39.915",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175432,1711938639923,-2158.44,0.00059899,120,"2024-04-01T02:30:39.923",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175433,1711938639933,-500.0,0.00059899,120,"2024-04-01T02:30:39.933",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175434,1711938639943,-500.0,0.00059899,120,"2024-04-01T02:30:39.943",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175435,1711938639953,-500.0,0.00059899,120,"2024-04-01T02:30:39.953",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175436,1711938639963,-500.0,0.00059899,120,"2024-04-01T02:30:39.963",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175437,1711938639971,-578.19802689,0.00059899,120,"2024-04-01T02:30:39.971",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175438,1711938639980,-926.54,0.00059899,120,"2024-04-01T02:30:39.980",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175439,1711938639992,-560.68585785,0.00059899,120,"2024-04-01T02:30:39.992",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175440,1711938640001,-500.0,0.00059899,120,"2024-04-01T02:30:40.001",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175441,1711938640011,-500.0,0.00059899,120,"2024-04-01T02:30:40.011",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175442,1711938640020,-565.40021195,0.00059899,120,"2024-04-01T02:30:40.020",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175443,1711938640030,-500.0,0.00059899,120,"2024-04-01T02:30:40.030",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175444,1711938640039,-500.0,0.00059899,120,"2024-04-01T02:30:40.039",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175445,1711938640048,-500.0,0.00059899,120,"2024-04-01T02:30:40.048",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175446,1711938640057,-499.56480919,0.00059899,120,"2024-04-01T02:30:40.057",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175447,1711938640066,-500.0,0.00059899,120,"2024-04-01T02:30:40.066",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175448,1711938640075,-500.0,0.00059899,120,"2024-04-01T02:30:40.075",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175449,1711938640084,-250.32038916,0.00059899,120,"2024-04-01T02:30:40.084",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175450,1711938640094,-500.0,0.00059899,120,"2024-04-01T02:30:40.094",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175451,1711938640102,-500.0,0.00059899,120,"2024-04-01T02:30:40.102",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175452,1711938640112,-500.0,0.00059899,120,"2024-04-01T02:30:40.112",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175453,1711938640121,-1377.55,0.00059899,120,"2024-04-01T02:30:40.121",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175454,1711938640130,-2042.78,0.00059899,120,"2024-04-01T02:30:40.130",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175455,1711938640139,-511.99,0.00059899,120,"2024-04-01T02:30:40.139",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175456,1711938640148,-636.59875897,0.00059899,120,"2024-04-01T02:30:40.148",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175457,1711938640157,-286.12440427,0.00059899,120,"2024-04-01T02:30:40.157",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175458,1711938640166,-500.0,0.00059899,120,"2024-04-01T02:30:40.166",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175459,1711938640175,-411.20918963,0.00059899,120,"2024-04-01T02:30:40.175",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175460,1711938640184,-677.02,0.00059899,120,"2024-04-01T02:30:40.184",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175461,1711938640193,-836.67,0.00059899,120,"2024-04-01T02:30:40.193",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175462,1711938640202,-713.18,0.00059899,120,"2024-04-01T02:30:40.202",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175463,1711938640210,-566.08,0.00059899,21,"2024-04-01T02:30:40.210",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175464,1711938640220,-350.53417613,0.00059899,120,"2024-04-01T02:30:40.220",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175465,1711938640229,-500.0,0.00059899,120,"2024-04-01T02:30:40.229",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175466,1711938640238,-911.2,0.00059899,120,"2024-04-01T02:30:40.238",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175467,1711938640246,-827.19,0.00059899,120,"2024-04-01T02:30:40.246",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175468,1711938640256,-500.0,0.00059899,120,"2024-04-01T02:30:40.256",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175469,1711938640265,-500.0,0.00059899,120,"2024-04-01T02:30:40.265",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175470,1711938640274,-526.13,0.00059899,120,"2024-04-01T02:30:40.274",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175471,1711938640283,-2258.93,0.00059899,120,"2024-04-01T02:30:40.283",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175472,1711938640292,-500.0,0.00059899,120,"2024-04-01T02:30:40.292",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175473,1711938640301,-500.0,0.00059899,120,"2024-04-01T02:30:40.301",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175474,1711938640310,-500.0,0.00059899,120,"2024-04-01T02:30:40.310",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175475,1711938640319,-500.0,0.00059899,120,"2024-04-01T02:30:40.319",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175476,1711938640328,-500.0,0.00059899,120,"2024-04-01T02:30:40.328",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175477,1711938640337,-500.0,0.00059899,120,"2024-04-01T02:30:40.337",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175478,1711938640346,-500.0,0.00059899,120,"2024-04-01T02:30:40.346",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175479,1711938640355,-500.0,0.00059899,120,"2024-04-01T02:30:40.355",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175480,1711938640364,-500.0,0.00059899,120,"2024-04-01T02:30:40.364",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175481,1711938640373,-1263.88,0.00059899,120,"2024-04-01T02:30:40.373",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175482,1711938640382,-500.0,0.00059899,120,"2024-04-01T02:30:40.382",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175483,1711938640391,-500.0,0.00059899,120,"2024-04-01T02:30:40.391",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175484,1711938640400,-500.0,0.00059899,120,"2024-04-01T02:30:40.400",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175485,1711938640409,-500.0,0.00059899,120,"2024-04-01T02:30:40.409",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175486,1711938640418,-500.0,0.00059899,120,"2024-04-01T02:30:40.418",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175487,1711938640428,-503.51903334,0.00059899,120,"2024-04-01T02:30:40.428",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175488,1711938640437,-913.36,0.00059899,120,"2024-04-01T02:30:40.437",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175489,1711938640446,-500.0,0.00059899,120,"2024-04-01T02:30:40.446",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175490,1711938640455,-500.0,0.00059899,120,"2024-04-01T02:30:40.455",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175491,1711938640466,-500.0,0.00059899,120,"2024-04-01T02:30:40.466",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175492,1711938640477,-530.95136643,0.00059899,120,"2024-04-01T02:30:40.477",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175493,1711938640486,-500.0,0.00059899,120,"2024-04-01T02:30:40.486",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175494,1711938640496,-500.0,0.00059899,120,"2024-04-01T02:30:40.496",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175495,1711938640506,-842.07,0.00059899,120,"2024-04-01T02:30:40.506",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175496,1711938640520,-521.83159561,0.00059899,120,"2024-04-01T02:30:40.520",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175497,1711938640529,-506.38062088,0.00059899,120,"2024-04-01T02:30:40.529",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175498,1711938640540,-604180.53111951,0.000599,26,"2024-04-01T02:30:40.540",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175499,1711938640550,-840.4465758,0.000599,120,"2024-04-01T02:30:40.550",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175500,1711938640560,-5723.19529765,0.000599,4,"2024-04-01T02:30:40.560",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175501,1711938640569,-840.44974393,0.000599,2,"2024-04-01T02:30:40.569",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175502,1711938640580,-391.0,0.000599,30,"2024-04-01T02:30:40.580",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175503,1711938640592,-367.04692693,0.000599,4,"2024-04-01T02:30:40.592",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175504,1711938640603,-278715.47921547,0.000599,26,"2024-04-01T02:30:40.603",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175505,1711938640689,-500.0,0.00059899,120,"2024-04-01T02:30:40.689",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175506,1711938640698,-2540.14499984,0.000599,26,"2024-04-01T02:30:40.698",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175507,1711938640714,-310.27304847,0.000599,26,"2024-04-01T02:30:40.714",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175568,1711939837678,-155.0,0.00032999,4,"2024-04-01T02:50:37.678",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175569,1711939837687,-218.02652194,0.00033,3,"2024-04-01T02:50:37.687",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175574,1711939838005,-131.97347806,0.00033,3,"2024-04-01T02:50:38.005",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175575,1711939838014,-400.0,0.00035,3,"2024-04-01T02:50:38.014",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175576,1711939838023,-450.0,0.00037,3,"2024-04-01T02:50:38.023",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175577,1711939838033,-155.79,0.00037808,2,"2024-04-01T02:50:38.033",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175578,1711939838042,-214.81,0.00041096,2,"2024-04-01T02:50:38.042",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175579,1711939838052,-1773.40926319,0.00042999,4,"2024-04-01T02:50:38.052",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175586,1711939840809,-511.99637956,0.00042999,4,"2024-04-01T02:50:40.809",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175587,1711939840821,-522.35943442,0.00042999,4,"2024-04-01T02:50:40.821",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175588,1711939840937,-4.598e-05,0.00042999,4,"2024-04-01T02:50:40.937",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175590,1711939842911,-4576.74876079,0.00042999,4,"2024-04-01T02:50:42.911",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175591,1711939842924,-1839.00162823,0.00042999,4,"2024-04-01T02:50:42.924",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175592,1711939842934,-1647.03654138,0.00043,5,"2024-04-01T02:50:42.934",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175602,1711939889313,493.2636957,0.00042861,30,"2024-04-01T02:51:29.313",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175603,1711939893998,950.61790423,0.00022,2,"2024-04-01T02:51:33.998",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175604,1711939959796,223.43812855,0.0002211,2,"2024-04-01T02:52:39.796",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175605,1711939975113,7707.03426081,0.00022,2,"2024-04-01T02:52:55.113",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175606,1711940025690,3713.21750038,0.0002,2,"2024-04-01T02:53:45.690",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175607,1711940034664,6653.0,0.0002,2,"2024-04-01T02:53:54.664",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175608,1711940036825,1648.2764458,0.000181,2,"2024-04-01T02:53:56.825",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175609,1711940038755,1147349.83793746,0.00025,2,"2024-04-01T02:53:58.755",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175610,1711940040192,35079.97244268,0.0003,2,"2024-04-01T02:54:00.192",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175611,1711940071317,1275.53147739,0.0001899,2,"2024-04-01T02:54:31.317",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175612,1711940402443,150.0,0.0001899,2,"2024-04-01T03:00:02.443",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175613,1711940402649,150.0,0.0001899,2,"2024-04-01T03:00:02.649",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175614,1711940402855,150.0,0.0001899,2,"2024-04-01T03:00:02.855",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175615,1711940403059,150.0,0.0001899,2,"2024-04-01T03:00:03.059",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175616,1711940403284,150.0,0.0001899,2,"2024-04-01T03:00:03.284",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175617,1711940403557,150.0,0.0001899,2,"2024-04-01T03:00:03.557",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175618,1711940403758,150.0,0.0001899,2,"2024-04-01T03:00:03.758",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175619,1711940404132,150.0,0.0001899,2,"2024-04-01T03:00:04.132",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175620,1711940404181,150.0,0.0001899,2,"2024-04-01T03:00:04.181",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175621,1711940404373,150.0,0.0001899,2,"2024-04-01T03:00:04.373",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175622,1711940405875,150.0,0.0001899,2,"2024-04-01T03:00:05.875",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175623,1711940406180,150.0,0.0001899,2,"2024-04-01T03:00:06.180",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175624,1711940406464,150.0,0.0001899,2,"2024-04-01T03:00:06.464",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175625,1711940406679,150.0,0.0001899,2,"2024-04-01T03:00:06.679",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175626,1711940406853,150.0,0.0001899,2,"2024-04-01T03:00:06.853",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175627,1711940407036,150.0,0.0001899,2,"2024-04-01T03:00:07.036",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175628,1711940407436,150.0,0.0001899,2,"2024-04-01T03:00:07.436",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175629,1711940407614,150.0,0.0001899,2,"2024-04-01T03:00:07.614",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175630,1711940407831,150.0,0.0001899,2,"2024-04-01T03:00:07.831",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175631,1711940408004,150.0,0.0001899,2,"2024-04-01T03:00:08.004",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175632,1711940408181,150.0,0.0001899,2,"2024-04-01T03:00:08.181",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175633,1711940408342,150.0,0.0001899,2,"2024-04-01T03:00:08.342",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175634,1711940408558,150.0,0.0001899,2,"2024-04-01T03:00:08.558",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175635,1711940408769,150.0,0.0001899,2,"2024-04-01T03:00:08.769",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175636,1711940408942,150.0,0.0001899,2,"2024-04-01T03:00:08.942",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175637,1711940409123,150.0,0.0001899,2,"2024-04-01T03:00:09.123",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175638,1711940409348,150.0,0.0001899,2,"2024-04-01T03:00:09.348",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175639,1711940409611,150.0,0.0001899,2,"2024-04-01T03:00:09.611",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175640,1711940409922,150.0,0.0001899,2,"2024-04-01T03:00:09.922",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175641,1711940410118,150.0,0.0001899,2,"2024-04-01T03:00:10.118",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175642,1711940410305,150.0,0.0001899,2,"2024-04-01T03:00:10.305",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175643,1711940410486,186.6273164,0.0001899,2,"2024-04-01T03:00:10.486",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175644,1711940428045,262.34359,0.0001899,2,"2024-04-01T03:00:28.045",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175645,1711940428097,262.3436,0.0002399,2,"2024-04-01T03:00:28.097",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175646,1711940428151,262.3436,0.0002899,2,"2024-04-01T03:00:28.151",0.00042705,90.03,0.972092685982614,1053887734.8397259]
[321175647,1711940747055,157.40616,0.0002899,2,"2024-04-01T03:05:47.055",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175690,1711941031886,-257.63110528,0.00033973,4,"2024-04-01T03:10:31.886",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175694,1711941031897,-108.33262307,0.00033973,4,"2024-04-01T03:10:31.897",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175697,1711941031906,-327.92370361,0.00033974,2,"2024-04-01T03:10:31.906",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175699,1711941031917,-672.07629639,0.00033974,2,"2024-04-01T03:10:31.917",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175702,1711941031927,-387.17917666,0.00033986,4,"2024-04-01T03:10:31.927",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175710,1711941031996,-309.31034047,0.00033986,4,"2024-04-01T03:10:31.996",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175712,1711941032008,-465.61033262,0.00033986,4,"2024-04-01T03:10:32.008",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175723,1711941032109,-385.47278482,0.00033986,4,"2024-04-01T03:10:32.109",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175725,1711941032118,-157.40616,0.0003399,2,"2024-04-01T03:10:32.118",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175728,1711941032128,-503.02879879,0.000367,2,"2024-04-01T03:10:32.128",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175730,1711941032138,-3297.49383323,0.00037,4,"2024-04-01T03:10:32.138",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175732,1711941032149,-1290.90309334,0.00037,4,"2024-04-01T03:10:32.149",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175734,1711941032168,-253.92241788,0.00037,4,"2024-04-01T03:10:32.168",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175736,1711941032179,-661.49483892,0.00037,4,"2024-04-01T03:10:32.179",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175738,1711941032188,-158.86839836,0.00037708,2,"2024-04-01T03:10:32.188",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175740,1711941032198,-157.02,0.00037808,2,"2024-04-01T03:10:32.198",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175742,1711941032209,-155.98,0.00037808,2,"2024-04-01T03:10:32.209",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175744,1711941032218,-156.54,0.00037808,2,"2024-04-01T03:10:32.218",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175746,1711941032228,-157.40616,0.0003899,2,"2024-04-01T03:10:32.228",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175748,1711941032238,-826.33625214,0.00039989,2,"2024-04-01T03:10:32.238",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175749,1711941032248,-9999.99,0.00039989,2,"2024-04-01T03:10:32.248",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175751,1711941032257,-7763.68879103,0.0003999,2,"2024-04-01T03:10:32.257",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175753,1711941032269,-68945.44315407,0.0003999,2,"2024-04-01T03:10:32.269",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175755,1711941032280,-150.99,0.0003999,2,"2024-04-01T03:10:32.280",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175758,1711941032289,-156.42,0.00041096,2,"2024-04-01T03:10:32.289",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175761,1711941032298,-152.34,0.000428,4,"2024-04-01T03:10:32.298",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175764,1711941032307,-152.34,0.000428,4,"2024-04-01T03:10:32.307",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175767,1711941032319,-152.34,0.000428,4,"2024-04-01T03:10:32.319",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175770,1711941032329,-152.34,0.000428,4,"2024-04-01T03:10:32.329",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175773,1711941032338,-152.34,0.000428,4,"2024-04-01T03:10:32.338",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175776,1711941032347,-152.34,0.000428,4,"2024-04-01T03:10:32.347",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175782,1711941032414,-152.34,0.000428,4,"2024-04-01T03:10:32.414",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175785,1711941032423,-152.34,0.000428,4,"2024-04-01T03:10:32.423",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175791,1711941032438,-9371.05015162,0.00043,5,"2024-04-01T03:10:32.438",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175795,1711941032447,-157.40616,0.0004399,2,"2024-04-01T03:10:32.447",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175799,1711941032457,-155.79,0.00046073,2,"2024-04-01T03:10:32.457",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175803,1711941032467,-354.28165732,0.0004793,4,"2024-04-01T03:10:32.467",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175807,1711941032477,-6241.05,0.00048348,2,"2024-04-01T03:10:32.477",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175810,1711941032487,-28745.08,0.00048348,2,"2024-04-01T03:10:32.487",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175813,1711941032496,-152.34,0.000484,6,"2024-04-01T03:10:32.496",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175816,1711941032506,-152.34,0.000484,6,"2024-04-01T03:10:32.506",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175819,1711941032516,-152.34,0.000484,6,"2024-04-01T03:10:32.516",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175822,1711941032525,-152.34,0.000484,6,"2024-04-01T03:10:32.525",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175825,1711941032535,-152.34,0.000484,6,"2024-04-01T03:10:32.535",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175828,1711941032545,-152.34,0.000484,6,"2024-04-01T03:10:32.545",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175831,1711941032554,-152.34,0.000484,6,"2024-04-01T03:10:32.554",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175835,1711941032564,-152.34,0.000484,6,"2024-04-01T03:10:32.564",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175839,1711941032574,-527.45,0.00048513,2,"2024-04-01T03:10:32.574",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175842,1711941032583,-158.86839836,0.00048761,2,"2024-04-01T03:10:32.583",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175845,1711941032593,-159.88,0.00048921,15,"2024-04-01T03:10:32.593",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175848,1711941032603,-2505.65,0.00048954,2,"2024-04-01T03:10:32.603",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175851,1711941032612,-1382.47,0.00048976,2,"2024-04-01T03:10:32.612",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175853,1711941032622,-157.40616,0.0004899,2,"2024-04-01T03:10:32.622",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175855,1711941032631,-200.27,0.00049005,2,"2024-04-01T03:10:32.631",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175857,1711941032641,-1066.14,0.00049073,2,"2024-04-01T03:10:32.641",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175859,1711941032650,-150.0,0.00049443,2,"2024-04-01T03:10:32.650",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175861,1711941032661,-175.65,0.00049541,2,"2024-04-01T03:10:32.661",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175863,1711941032670,-4172.4781186,0.00051553,2,"2024-04-01T03:10:32.670",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175865,1711941032680,-193.77699549,0.00051653,60,"2024-04-01T03:10:32.680",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175867,1711941032689,-1382.47,0.00051716,2,"2024-04-01T03:10:32.689",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175869,1711941032698,-156.54,0.00051977,2,"2024-04-01T03:10:32.698",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175871,1711941032707,-155.88,0.00052427,120,"2024-04-01T03:10:32.707",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175873,1711941032717,-9909.65377857,0.00052498,2,"2024-04-01T03:10:32.717",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175875,1711941032726,-359.23,0.00052598,2,"2024-04-01T03:10:32.726",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175877,1711941032735,-174.56,0.00052756,120,"2024-04-01T03:10:32.735",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175879,1711941032745,-10231.59,0.00053208,2,"2024-04-01T03:10:32.745",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175881,1711941032755,-4172.47811852,0.00053214,2,"2024-04-01T03:10:32.755",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175884,1711941032765,-179.0,0.00053931,2,"2024-04-01T03:10:32.765",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175885,1711941032775,-1025.48,0.00053931,2,"2024-04-01T03:10:32.775",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175888,1711941032786,-250.0,0.0005405,120,"2024-04-01T03:10:32.786",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175890,1711941032796,-9909.65377854,0.00054054,2,"2024-04-01T03:10:32.796",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175892,1711941032807,-152.34,0.000541,7,"2024-04-01T03:10:32.807",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175893,1711941032818,-152.34,0.000541,7,"2024-04-01T03:10:32.818",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175896,1711941032828,-152.34,0.000541,7,"2024-04-01T03:10:32.828",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175898,1711941032839,-152.34,0.000541,7,"2024-04-01T03:10:32.839",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175900,1711941032849,-152.34,0.000541,7,"2024-04-01T03:10:32.849",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175902,1711941032860,-152.34,0.000541,7,"2024-04-01T03:10:32.860",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175904,1711941032870,-152.34,0.000541,7,"2024-04-01T03:10:32.870",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175905,1711941032879,-152.34,0.000541,7,"2024-04-01T03:10:32.879",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175906,1711941032890,-421.69,0.00054247,2,"2024-04-01T03:10:32.890",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175907,1711941032900,-155.79,0.00054338,2,"2024-04-01T03:10:32.900",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175908,1711941032910,-421.69,0.00054396,2,"2024-04-01T03:10:32.910",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175909,1711941032923,-1382.47,0.00054455,2,"2024-04-01T03:10:32.923",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175910,1711941032934,-250.0,0.00054516,120,"2024-04-01T03:10:32.934",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175911,1711941032945,-421.69,0.00054545,2,"2024-04-01T03:10:32.945",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175912,1711941032955,-2203.82,0.00054548,2,"2024-04-01T03:10:32.955",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175913,1711941032966,-268.68130135,0.00054572,120,"2024-04-01T03:10:32.966",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175914,1711941032977,-23890.0,0.00054573,2,"2024-04-01T03:10:32.977",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175915,1711941032988,-723.2,0.00054605,120,"2024-04-01T03:10:32.988",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175916,1711941032999,-421.69,0.00054693,2,"2024-04-01T03:10:32.999",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175917,1711941033010,-159.88,0.00054792,120,"2024-04-01T03:10:33.010",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175918,1711941033022,-421.69,0.00054842,2,"2024-04-01T03:10:33.022",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175919,1711941033033,-359.23,0.00054862,2,"2024-04-01T03:10:33.033",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175920,1711941033043,-4172.47811852,0.00054875,2,"2024-04-01T03:10:33.043",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175921,1711941033053,-421.69,0.00054991,2,"2024-04-01T03:10:33.053",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175922,1711941033062,-421.69,0.0005514,2,"2024-04-01T03:10:33.062",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175923,1711941033073,-421.69,0.00055288,2,"2024-04-01T03:10:33.073",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175924,1711941033085,-421.69,0.00055437,2,"2024-04-01T03:10:33.085",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175925,1711941033097,-421.69,0.00055586,2,"2024-04-01T03:10:33.097",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175926,1711941033109,-9909.65377854,0.0005561,2,"2024-04-01T03:10:33.109",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175927,1711941033122,-901.98,0.0005564,120,"2024-04-01T03:10:33.122",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175928,1711941033132,-360.43,0.00055657,120,"2024-04-01T03:10:33.132",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175929,1711941033142,-421.69,0.00055735,2,"2024-04-01T03:10:33.142",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175930,1711941033152,-421.69,0.00055883,2,"2024-04-01T03:10:33.152",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175931,1711941033162,-150.0,0.0005591,30,"2024-04-01T03:10:33.162",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175932,1711941033172,-152.0,0.00055928,3,"2024-04-01T03:10:33.172",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175933,1711941033182,-421.69,0.00056032,2,"2024-04-01T03:10:33.182",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175934,1711941033193,-421.69,0.00056181,2,"2024-04-01T03:10:33.193",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175935,1711941033204,-421.69,0.0005633,2,"2024-04-01T03:10:33.204",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175936,1711941033214,-399.49690961,0.00056478,2,"2024-04-01T03:10:33.214",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175949,1711941037843,-22.19309039,0.00056478,2,"2024-04-01T03:10:37.843",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175950,1711941037852,-165.88,0.00056505,30,"2024-04-01T03:10:37.852",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175951,1711941037861,-500.0,0.00056515,120,"2024-04-01T03:10:37.861",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175952,1711941037870,-437.57107587,0.00056515,120,"2024-04-01T03:10:37.870",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175953,1711941038032,-62.42892413,0.00056515,120,"2024-04-01T03:10:38.032",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175954,1711941038041,-500.0,0.00056515,120,"2024-04-01T03:10:38.041",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175955,1711941038050,-500.0,0.00056515,120,"2024-04-01T03:10:38.050",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175956,1711941038059,-500.0,0.00056515,120,"2024-04-01T03:10:38.059",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175957,1711941038068,-1437.57107587,0.00056515,120,"2024-04-01T03:10:38.068",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175958,1711941038090,-33.03892413,0.00056515,120,"2024-04-01T03:10:38.090",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175959,1711941038100,-500.0,0.00056515,120,"2024-04-01T03:10:38.100",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175960,1711941038109,-500.0,0.00056515,120,"2024-04-01T03:10:38.109",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175961,1711941038120,-507.85,0.00056515,120,"2024-04-01T03:10:38.120",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175962,1711941038130,-1747.16,0.00056515,120,"2024-04-01T03:10:38.130",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175963,1711941038140,-500.0,0.00056515,120,"2024-04-01T03:10:38.140",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175964,1711941038150,-500.0,0.00056515,120,"2024-04-01T03:10:38.150",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175965,1711941038159,-500.0,0.00056515,120,"2024-04-01T03:10:38.159",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175966,1711941038170,-500.0,0.00056515,120,"2024-04-01T03:10:38.170",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175967,1711941038180,-940.97,0.00056515,120,"2024-04-01T03:10:38.180",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175968,1711941038189,-500.0,0.00056515,120,"2024-04-01T03:10:38.189",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175969,1711941038198,-432.06954218,0.00056515,120,"2024-04-01T03:10:38.198",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175970,1711941038212,-264.95045782,0.00056515,120,"2024-04-01T03:10:38.212",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175971,1711941038225,-500.0,0.00056515,120,"2024-04-01T03:10:38.225",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175972,1711941038235,-767.63,0.00056515,120,"2024-04-01T03:10:38.235",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175973,1711941038249,-500.0,0.00056515,120,"2024-04-01T03:10:38.249",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175974,1711941038259,-500.0,0.00056515,120,"2024-04-01T03:10:38.259",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175975,1711941038270,-1289.93,0.00056515,120,"2024-04-01T03:10:38.270",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175976,1711941038279,-502.12,0.00056515,120,"2024-04-01T03:10:38.279",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175977,1711941038289,-500.0,0.00056515,120,"2024-04-01T03:10:38.289",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175978,1711941038298,-314.75347994,0.00056515,120,"2024-04-01T03:10:38.298",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175979,1711941038307,-267.26360392,0.00056515,120,"2024-04-01T03:10:38.307",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175980,1711941038320,-232.73639608,0.00056515,120,"2024-04-01T03:10:38.320",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175981,1711941038329,-500.0,0.00056515,120,"2024-04-01T03:10:38.329",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175982,1711941038338,-500.0,0.00056515,120,"2024-04-01T03:10:38.338",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175983,1711941038347,-588.60100819,0.00056515,120,"2024-04-01T03:10:38.347",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175984,1711941038357,-2848.73,0.00056515,120,"2024-04-01T03:10:38.357",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175985,1711941038365,-500.0,0.00056515,120,"2024-04-01T03:10:38.365",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175986,1711941038375,-500.0,0.00056515,120,"2024-04-01T03:10:38.375",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175987,1711941038385,-500.0,0.00056515,120,"2024-04-01T03:10:38.385",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175988,1711941038395,-500.0,0.00056515,120,"2024-04-01T03:10:38.395",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175989,1711941038404,-500.0,0.00056515,120,"2024-04-01T03:10:38.404",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175990,1711941038413,-500.0,0.00056515,120,"2024-04-01T03:10:38.413",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175991,1711941038422,-500.0,0.00056515,120,"2024-04-01T03:10:38.422",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175992,1711941038431,-500.0,0.00056515,120,"2024-04-01T03:10:38.431",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175993,1711941038440,-589.06288233,0.00056515,120,"2024-04-01T03:10:38.440",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175995,1711941038449,-500.0,0.00056515,120,"2024-04-01T03:10:38.449",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175996,1711941038459,-1560.38,0.00056515,120,"2024-04-01T03:10:38.459",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175998,1711941038468,-500.0,0.00056515,120,"2024-04-01T03:10:38.468",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321175999,1711941038478,-500.0,0.00056515,120,"2024-04-01T03:10:38.478",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176000,1711941038487,-500.0,0.00056515,120,"2024-04-01T03:10:38.487",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176002,1711941038497,-500.0,0.00056515,120,"2024-04-01T03:10:38.497",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176003,1711941038505,-500.0,0.00056515,120,"2024-04-01T03:10:38.505",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176004,1711941038514,-588.639,0.00056515,120,"2024-04-01T03:10:38.514",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176005,1711941038524,-1226.0,0.00056515,120,"2024-04-01T03:10:38.524",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176006,1711941038533,-1265.086,0.00056515,120,"2024-04-01T03:10:38.533",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176007,1711941038541,-1280.849,0.00056515,120,"2024-04-01T03:10:38.541",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176008,1711941038551,-810.881,0.00056515,120,"2024-04-01T03:10:38.551",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176009,1711941038562,-281.802,0.00056515,120,"2024-04-01T03:10:38.562",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176010,1711941038571,-615.534,0.00056515,120,"2024-04-01T03:10:38.571",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176011,1711941038580,-437.272,0.00056515,120,"2024-04-01T03:10:38.580",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176012,1711941038589,-4172.47811852,0.00056535,2,"2024-04-01T03:10:38.589",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176013,1711941038598,-174.66,0.00056582,2,"2024-04-01T03:10:38.598",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176014,1711941038607,-276.8,0.00056608,120,"2024-04-01T03:10:38.607",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176015,1711941038616,-421.69,0.00056627,2,"2024-04-01T03:10:38.616",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176016,1711941038625,-421.69,0.00056776,2,"2024-04-01T03:10:38.625",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176017,1711941038634,-500.0,0.00056789,120,"2024-04-01T03:10:38.634",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176018,1711941038644,-1470.61,0.00056789,120,"2024-04-01T03:10:38.644",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176019,1711941038653,-500.0,0.00056789,120,"2024-04-01T03:10:38.653",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176020,1711941038662,-1747.16,0.00056789,120,"2024-04-01T03:10:38.662",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176021,1711941038672,-592.98370926,0.00056789,120,"2024-04-01T03:10:38.672",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176022,1711941038681,-500.0,0.00056789,120,"2024-04-01T03:10:38.681",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176023,1711941038690,-500.0,0.00056789,120,"2024-04-01T03:10:38.690",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176024,1711941038699,-588.38165076,0.00056789,120,"2024-04-01T03:10:38.699",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176025,1711941038708,-500.0,0.00056789,120,"2024-04-01T03:10:38.708",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176026,1711941038717,-940.97,0.00056789,120,"2024-04-01T03:10:38.717",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176027,1711941038727,-697.02,0.00056789,120,"2024-04-01T03:10:38.727",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176028,1711941038736,-500.0,0.00056789,120,"2024-04-01T03:10:38.736",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176029,1711941038746,-767.63,0.00056789,120,"2024-04-01T03:10:38.746",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176030,1711941038754,-500.0,0.00056789,120,"2024-04-01T03:10:38.754",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176031,1711941038764,-560.10972561,0.00056789,120,"2024-04-01T03:10:38.764",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176032,1711941038773,-1289.93,0.00056789,120,"2024-04-01T03:10:38.773",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176033,1711941038782,-500.0,0.00056789,120,"2024-04-01T03:10:38.782",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176034,1711941038791,-500.0,0.00056789,120,"2024-04-01T03:10:38.791",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176035,1711941038800,-500.0,0.00056789,120,"2024-04-01T03:10:38.800",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176036,1711941038809,-152.23946272,0.00056789,120,"2024-04-01T03:10:38.809",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176037,1711941038819,-2848.73,0.00056789,120,"2024-04-01T03:10:38.819",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176038,1711941038828,-500.0,0.00056789,120,"2024-04-01T03:10:38.828",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176039,1711941038837,-500.0,0.00056789,120,"2024-04-01T03:10:38.837",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176040,1711941038846,-500.0,0.00056789,120,"2024-04-01T03:10:38.846",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176041,1711941038855,-500.0,0.00056789,120,"2024-04-01T03:10:38.855",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176042,1711941038864,-500.0,0.00056789,120,"2024-04-01T03:10:38.864",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176043,1711941038873,-1560.38,0.00056789,120,"2024-04-01T03:10:38.873",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176044,1711941038883,-500.0,0.00056789,120,"2024-04-01T03:10:38.883",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176045,1711941038892,-500.0,0.00056789,120,"2024-04-01T03:10:38.892",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176046,1711941038901,-500.0,0.00056789,120,"2024-04-01T03:10:38.901",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176047,1711941039049,-447.26852287,0.00056903,4,"2024-04-01T03:10:39.049",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176048,1711941039065,-428.49843215,0.00056905,20,"2024-04-01T03:10:39.065",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176049,1711941039075,-421.69,0.00056925,2,"2024-04-01T03:10:39.075",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176050,1711941039084,-561.55247378,0.00057063,120,"2024-04-01T03:10:39.084",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176051,1711941039093,-1470.61,0.00057063,120,"2024-04-01T03:10:39.093",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176052,1711941039102,-500.0,0.00057063,120,"2024-04-01T03:10:39.102",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176053,1711941039111,-1747.16,0.00057063,120,"2024-04-01T03:10:39.111",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176054,1711941039121,-500.0,0.00057063,120,"2024-04-01T03:10:39.121",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176055,1711941039130,-631.03,0.00057063,120,"2024-04-01T03:10:39.130",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176056,1711941039140,-940.97,0.00057063,120,"2024-04-01T03:10:39.140",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176057,1711941039149,-697.02,0.00057063,120,"2024-04-01T03:10:39.149",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176058,1711941039159,-500.0,0.00057063,120,"2024-04-01T03:10:39.159",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176059,1711941039168,-767.63,0.00057063,120,"2024-04-01T03:10:39.168",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176060,1711941039177,-1289.93,0.00057063,120,"2024-04-01T03:10:39.177",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176061,1711941039187,-2848.73,0.00057063,120,"2024-04-01T03:10:39.187",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176062,1711941039196,-500.0,0.00057063,120,"2024-04-01T03:10:39.196",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176063,1711941039205,-500.0,0.00057063,120,"2024-04-01T03:10:39.205",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176064,1711941039215,-151.0,0.00057063,30,"2024-04-01T03:10:39.215",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176065,1711941039223,-500.0,0.00057063,120,"2024-04-01T03:10:39.223",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176066,1711941039233,-151.0,0.00057063,120,"2024-04-01T03:10:39.233",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176067,1711941039246,-500.0,0.00057063,120,"2024-04-01T03:10:39.246",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176068,1711941039255,-1560.38,0.00057063,120,"2024-04-01T03:10:39.255",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176069,1711941039264,-500.0,0.00057063,120,"2024-04-01T03:10:39.264",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176070,1711941039274,-500.0,0.00057063,120,"2024-04-01T03:10:39.274",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176071,1711941039283,-500.0,0.00057063,120,"2024-04-01T03:10:39.283",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176072,1711941039293,-421.69,0.00057074,2,"2024-04-01T03:10:39.293",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176073,1711941039302,-359.23,0.00057126,2,"2024-04-01T03:10:39.302",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176074,1711941039312,-9909.65377854,0.00057165,2,"2024-04-01T03:10:39.312",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176075,1711941039322,-1470.61,0.00057336,120,"2024-04-01T03:10:39.322",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176076,1711941039333,-500.0,0.00057336,120,"2024-04-01T03:10:39.333",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176077,1711941039342,-1747.16,0.00057336,120,"2024-04-01T03:10:39.342",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176078,1711941039352,-500.0,0.00057336,120,"2024-04-01T03:10:39.352",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176079,1711941039361,-940.97,0.00057336,120,"2024-04-01T03:10:39.361",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176080,1711941039370,-697.02,0.00057336,120,"2024-04-01T03:10:39.370",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176081,1711941039379,-500.0,0.00057336,120,"2024-04-01T03:10:39.379",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176082,1711941039388,-423.51329751,0.00057336,120,"2024-04-01T03:10:39.388",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176083,1711941039416,-344.11670249,0.00057336,120,"2024-04-01T03:10:39.416",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176084,1711941039426,-1289.93,0.00057336,120,"2024-04-01T03:10:39.426",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176085,1711941039436,-2848.73,0.00057336,120,"2024-04-01T03:10:39.436",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176086,1711941039446,-500.0,0.00057336,120,"2024-04-01T03:10:39.446",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176087,1711941039455,-500.0,0.00057336,120,"2024-04-01T03:10:39.455",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176088,1711941039464,-500.0,0.00057336,120,"2024-04-01T03:10:39.464",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176089,1711941039473,-1560.38,0.00057336,120,"2024-04-01T03:10:39.473",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176090,1711941039482,-500.0,0.00057336,120,"2024-04-01T03:10:39.482",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176091,1711941039491,-500.0,0.00057336,120,"2024-04-01T03:10:39.491",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176092,1711941039500,-173.90200429,0.00057415,14,"2024-04-01T03:10:39.500",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176093,1711941039510,-151.0,0.00057515,120,"2024-04-01T03:10:39.510",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176094,1711941039519,-151.0,0.00057515,120,"2024-04-01T03:10:39.519",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176095,1711941039530,-380.646707,0.00057515,120,"2024-04-01T03:10:39.530",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176096,1711941039539,-380.646707,0.00057515,120,"2024-04-01T03:10:39.539",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176097,1711941039548,-151.0,0.00057515,7,"2024-04-01T03:10:39.548",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176098,1711941039557,-1193.457722,0.00057515,120,"2024-04-01T03:10:39.557",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176099,1711941039566,-1193.457722,0.00057515,120,"2024-04-01T03:10:39.566",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176100,1711941039575,-151.0,0.00057515,120,"2024-04-01T03:10:39.575",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176101,1711941039584,-151.0,0.00057515,120,"2024-04-01T03:10:39.584",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176102,1711941039593,-3013.571,0.00057515,120,"2024-04-01T03:10:39.593",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176103,1711941039602,-1463.0,0.00057515,120,"2024-04-01T03:10:39.602",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176104,1711941039611,-396.0,0.00057515,120,"2024-04-01T03:10:39.611",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176105,1711941039620,-1159.686,0.00057515,120,"2024-04-01T03:10:39.620",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176106,1711941039629,-151.725,0.00057515,120,"2024-04-01T03:10:39.629",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176107,1711941039637,-151.865,0.00057515,120,"2024-04-01T03:10:39.637",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176108,1711941039646,-2449.245,0.00057515,120,"2024-04-01T03:10:39.646",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176109,1711941039655,-1648.193,0.00057515,120,"2024-04-01T03:10:39.655",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176111,1711941039664,-217.0,0.00057515,2,"2024-04-01T03:10:39.664",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176112,1711941039673,-152.043,0.00057515,120,"2024-04-01T03:10:39.673",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176114,1711941039682,-5741.991,0.00057515,120,"2024-04-01T03:10:39.682",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176116,1711941039691,-4834.136,0.00057515,120,"2024-04-01T03:10:39.691",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176118,1711941039700,-23839.544,0.00057515,120,"2024-04-01T03:10:39.700",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176119,1711941039709,-2477.248,0.00057515,120,"2024-04-01T03:10:39.709",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176120,1711941039718,-1186.351,0.00057515,120,"2024-04-01T03:10:39.718",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176122,1711941039727,-546.228,0.00057515,120,"2024-04-01T03:10:39.727",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176124,1711941039736,-850.68,0.00057517,2,"2024-04-01T03:10:39.736",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176126,1711941039745,-850.68,0.00057532,2,"2024-04-01T03:10:39.745",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176127,1711941039754,-620.68,0.00057547,120,"2024-04-01T03:10:39.754",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176128,1711941039763,-500.0,0.00057547,120,"2024-04-01T03:10:39.763",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176129,1711941039773,-743.25,0.00057547,120,"2024-04-01T03:10:39.773",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176130,1711941039782,-590.40118367,0.00057547,120,"2024-04-01T03:10:39.782",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176131,1711941039791,-500.0,0.00057547,120,"2024-04-01T03:10:39.791",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176132,1711941039801,-500.0,0.00057547,120,"2024-04-01T03:10:39.801",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176133,1711941039810,-602.26,0.00057547,120,"2024-04-01T03:10:39.810",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176134,1711941039818,-693.44,0.00057547,120,"2024-04-01T03:10:39.818",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176135,1711941039827,-500.0,0.00057547,120,"2024-04-01T03:10:39.827",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176136,1711941039837,-500.0,0.00057547,120,"2024-04-01T03:10:39.837",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176137,1711941039846,-869.1,0.00057547,120,"2024-04-01T03:10:39.846",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176138,1711941039854,-2477.45,0.00057547,120,"2024-04-01T03:10:39.854",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176139,1711941039864,-848.79,0.00057547,21,"2024-04-01T03:10:39.864",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176140,1711941039873,-630.35635419,0.00057547,120,"2024-04-01T03:10:39.873",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176141,1711941039882,-500.0,0.00057547,120,"2024-04-01T03:10:39.882",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176142,1711941039891,-500.0,0.00057547,120,"2024-04-01T03:10:39.891",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176143,1711941039900,-542.29,0.00057547,120,"2024-04-01T03:10:39.900",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176144,1711941039909,-850.68,0.00057547,2,"2024-04-01T03:10:39.909",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176145,1711941039918,-850.68,0.00057562,2,"2024-04-01T03:10:39.918",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176146,1711941039927,-850.68,0.00057578,2,"2024-04-01T03:10:39.927",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176147,1711941039936,-850.68,0.00057593,2,"2024-04-01T03:10:39.936",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176148,1711941039945,-850.68,0.00057608,2,"2024-04-01T03:10:39.945",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176149,1711941039954,-1470.61,0.0005761,120,"2024-04-01T03:10:39.954",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176150,1711941039962,-500.0,0.0005761,120,"2024-04-01T03:10:39.962",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176151,1711941039971,-1318.36526806,0.0005761,120,"2024-04-01T03:10:39.971",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176152,1711941040026,-195.3,0.00057336,120,"2024-04-01T03:10:40.026",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176153,1711941040035,-500.0,0.00057547,120,"2024-04-01T03:10:40.035",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176154,1711941040044,-428.79473194,0.0005761,120,"2024-04-01T03:10:40.044",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176155,1711941040053,-500.0,0.0005761,120,"2024-04-01T03:10:40.053",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176156,1711941040062,-940.97,0.0005761,120,"2024-04-01T03:10:40.062",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176157,1711941040074,-697.02,0.0005761,120,"2024-04-01T03:10:40.074",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176158,1711941040082,-500.0,0.0005761,120,"2024-04-01T03:10:40.082",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176159,1711941040091,-767.63,0.0005761,120,"2024-04-01T03:10:40.091",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176160,1711941040100,-1289.93,0.0005761,120,"2024-04-01T03:10:40.100",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176161,1711941040110,-2848.73,0.0005761,120,"2024-04-01T03:10:40.110",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176162,1711941040119,-500.0,0.0005761,120,"2024-04-01T03:10:40.119",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176163,1711941040128,-500.0,0.0005761,120,"2024-04-01T03:10:40.128",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176164,1711941040137,-151.0,0.0005761,30,"2024-04-01T03:10:40.137",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176165,1711941040147,-500.0,0.0005761,120,"2024-04-01T03:10:40.147",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176166,1711941040158,-151.0,0.0005761,120,"2024-04-01T03:10:40.158",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176167,1711941040167,-1560.38,0.0005761,120,"2024-04-01T03:10:40.167",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176168,1711941040178,-500.0,0.0005761,120,"2024-04-01T03:10:40.178",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176169,1711941040187,-500.0,0.0005761,120,"2024-04-01T03:10:40.187",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176170,1711941040195,-850.68,0.00057623,2,"2024-04-01T03:10:40.195",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176171,1711941040206,-180.0,0.00057631,120,"2024-04-01T03:10:40.206",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176172,1711941040215,-850.68,0.00057638,2,"2024-04-01T03:10:40.215",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176173,1711941040225,-587.88526806,0.00057653,2,"2024-04-01T03:10:40.225",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176174,1711941040240,-262.79473194,0.00057653,2,"2024-04-01T03:10:40.240",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176175,1711941040249,-461.05099277,0.00057668,2,"2024-04-01T03:10:40.249",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176176,1711941040263,-389.62900723,0.00057668,2,"2024-04-01T03:10:40.263",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176177,1711941040274,-32.87099277,0.00057683,2,"2024-04-01T03:10:40.274",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176178,1711941040286,-817.80900723,0.00057683,2,"2024-04-01T03:10:40.286",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176179,1711941040295,-331.23850459,0.00057689,2,"2024-04-01T03:10:40.295",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176180,1711941040304,-850.68,0.00057699,2,"2024-04-01T03:10:40.304",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176181,1711941040313,-850.68,0.00057714,2,"2024-04-01T03:10:40.313",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176182,1711941040324,-850.68,0.00057729,2,"2024-04-01T03:10:40.324",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176183,1711941040333,-850.68,0.00057744,2,"2024-04-01T03:10:40.333",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176184,1711941040342,-198.10437024,0.00057759,2,"2024-04-01T03:10:40.342",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176185,1711941040353,-652.57562976,0.00057759,2,"2024-04-01T03:10:40.353",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176186,1711941040362,-850.68,0.00057774,2,"2024-04-01T03:10:40.362",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176187,1711941040371,-151.0,0.00057789,120,"2024-04-01T03:10:40.371",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176188,1711941040380,-151.0,0.00057789,120,"2024-04-01T03:10:40.380",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176189,1711941040389,-151.0,0.00057789,120,"2024-04-01T03:10:40.389",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176190,1711941040398,-500.0,0.00057789,120,"2024-04-01T03:10:40.398",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176191,1711941040407,-500.0,0.00057789,120,"2024-04-01T03:10:40.407",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176192,1711941040416,-500.0,0.00057789,120,"2024-04-01T03:10:40.416",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176193,1711941040425,-591.13349764,0.00057789,120,"2024-04-01T03:10:40.425",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176194,1711941040434,-500.0,0.00057789,120,"2024-04-01T03:10:40.434",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176195,1711941040443,-684.02,0.00057789,120,"2024-04-01T03:10:40.443",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176196,1711941040452,-500.0,0.00057789,120,"2024-04-01T03:10:40.452",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176197,1711941040461,-1311.15,0.00057789,120,"2024-04-01T03:10:40.461",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176198,1711941040470,-733.17,0.00057789,120,"2024-04-01T03:10:40.470",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176199,1711941040480,-500.0,0.00057789,120,"2024-04-01T03:10:40.480",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176200,1711941040491,-500.0,0.00057789,120,"2024-04-01T03:10:40.491",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176201,1711941040501,-3268.41,0.00057789,120,"2024-04-01T03:10:40.501",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176202,1711941040510,-500.0,0.00057789,120,"2024-04-01T03:10:40.510",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176203,1711941040519,-500.0,0.00057789,120,"2024-04-01T03:10:40.519",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176204,1711941040530,-500.0,0.00057789,120,"2024-04-01T03:10:40.530",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176205,1711941040539,-500.0,0.00057789,120,"2024-04-01T03:10:40.539",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176206,1711941040549,-500.0,0.00057789,120,"2024-04-01T03:10:40.549",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176207,1711941040559,-1051.92059757,0.00057789,120,"2024-04-01T03:10:40.559",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176208,1711941040570,-1159.83940243,0.00057789,120,"2024-04-01T03:10:40.570",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176209,1711941040579,-500.0,0.00057789,120,"2024-04-01T03:10:40.579",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176210,1711941040589,-500.0,0.00057789,120,"2024-04-01T03:10:40.589",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176211,1711941040600,-500.0,0.00057789,120,"2024-04-01T03:10:40.600",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176212,1711941040610,-625.4790914,0.00057789,120,"2024-04-01T03:10:40.610",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176213,1711941040619,-1557.96,0.00057789,120,"2024-04-01T03:10:40.619",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176214,1711941040629,-634.13718178,0.00057789,120,"2024-04-01T03:10:40.629",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176215,1711941040639,-646.87114851,0.00057789,120,"2024-04-01T03:10:40.639",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176216,1711941040649,-500.0,0.00057789,120,"2024-04-01T03:10:40.649",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176217,1711941040659,-595.41153415,0.00057789,120,"2024-04-01T03:10:40.659",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176218,1711941040667,-500.0,0.00057789,120,"2024-04-01T03:10:40.667",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176219,1711941040676,-500.0,0.00057789,120,"2024-04-01T03:10:40.676",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176220,1711941040686,-500.0,0.00057789,120,"2024-04-01T03:10:40.686",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176221,1711941040694,-500.0,0.00057789,120,"2024-04-01T03:10:40.694",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176222,1711941040703,-532.32,0.00057789,120,"2024-04-01T03:10:40.703",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176223,1711941040712,-850.68,0.00057789,2,"2024-04-01T03:10:40.712",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176224,1711941040721,-850.68,0.00057804,2,"2024-04-01T03:10:40.721",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176225,1711941040730,-620.68,0.00057821,120,"2024-04-01T03:10:40.730",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176226,1711941040739,-743.25,0.00057821,120,"2024-04-01T03:10:40.739",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176227,1711941040748,-500.0,0.00057821,120,"2024-04-01T03:10:40.748",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176228,1711941040757,-500.0,0.00057821,120,"2024-04-01T03:10:40.757",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176229,1711941040767,-602.26,0.00057821,120,"2024-04-01T03:10:40.767",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176230,1711941040776,-693.44,0.00057821,120,"2024-04-01T03:10:40.776",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176231,1711941040785,-500.0,0.00057821,120,"2024-04-01T03:10:40.785",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176232,1711941040794,-500.0,0.00057821,120,"2024-04-01T03:10:40.794",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176233,1711941040803,-380.646707,0.00057821,120,"2024-04-01T03:10:40.803",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176234,1711941040812,-380.646707,0.00057821,120,"2024-04-01T03:10:40.812",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176235,1711941040821,-869.1,0.00057821,120,"2024-04-01T03:10:40.821",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176236,1711941040830,-181.950711,0.00057821,7,"2024-04-01T03:10:40.830",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176237,1711941040839,-2477.45,0.00057821,120,"2024-04-01T03:10:40.839",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176238,1711941040849,-848.79,0.00057821,21,"2024-04-01T03:10:40.849",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176239,1711941040859,-1193.457722,0.00057821,120,"2024-04-01T03:10:40.859",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176240,1711941040868,-1193.457722,0.00057821,120,"2024-04-01T03:10:40.868",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176241,1711941040877,-500.0,0.00057821,120,"2024-04-01T03:10:40.877",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176242,1711941040886,-151.0,0.00057821,120,"2024-04-01T03:10:40.886",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176243,1711941040896,-151.0,0.00057821,120,"2024-04-01T03:10:40.896",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176244,1711941040905,-393.22049394,0.00057821,120,"2024-04-01T03:10:40.905",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176245,1711941040914,-504.89585925,0.00057821,120,"2024-04-01T03:10:40.914",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176246,1711941040926,-37.39414075,0.00057821,120,"2024-04-01T03:10:40.926",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176247,1711941040935,-500.0,0.00057821,120,"2024-04-01T03:10:40.935",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176248,1711941040943,-177.58,0.00057837,30,"2024-04-01T03:10:40.943",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176249,1711941040952,-500.0,0.00057847,120,"2024-04-01T03:10:40.952",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176250,1711941040961,-500.0,0.00057847,120,"2024-04-01T03:10:40.961",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176251,1711941040970,-500.0,0.00057847,120,"2024-04-01T03:10:40.970",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176252,1711941040978,-500.0,0.00057847,120,"2024-04-01T03:10:40.978",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176253,1711941040987,-500.0,0.00057847,120,"2024-04-01T03:10:40.987",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176254,1711941040995,-500.0,0.00057847,120,"2024-04-01T03:10:40.995",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176255,1711941041005,-500.0,0.00057847,120,"2024-04-01T03:10:41.005",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176256,1711941041013,-508.6613001,0.00057847,120,"2024-04-01T03:10:41.013",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176257,1711941041022,-509.95611709,0.00057847,2,"2024-04-01T03:10:41.022",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176258,1711941041031,-500.0,0.00057847,120,"2024-04-01T03:10:41.031",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176259,1711941041040,-500.0,0.00057847,120,"2024-04-01T03:10:41.040",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176260,1711941041049,-500.0,0.00057847,120,"2024-04-01T03:10:41.049",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176261,1711941041058,-556.55280327,0.00057847,120,"2024-04-01T03:10:41.058",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176262,1711941041068,-500.0,0.00057847,120,"2024-04-01T03:10:41.068",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176263,1711941041078,-592.79226554,0.00057847,120,"2024-04-01T03:10:41.078",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176264,1711941041088,-500.0,0.00057847,120,"2024-04-01T03:10:41.088",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176265,1711941041097,-524.89293863,0.00057847,120,"2024-04-01T03:10:41.097",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176266,1711941041107,-500.0,0.00057847,120,"2024-04-01T03:10:41.107",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176267,1711941041116,-500.0,0.00057847,120,"2024-04-01T03:10:41.116",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176268,1711941041125,-500.0,0.00057847,120,"2024-04-01T03:10:41.125",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176269,1711941041134,-526.4562727,0.00057847,120,"2024-04-01T03:10:41.134",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176270,1711941041145,-500.0,0.00057847,120,"2024-04-01T03:10:41.145",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176271,1711941041154,-500.0,0.00057847,120,"2024-04-01T03:10:41.154",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176272,1711941041163,-500.0,0.00057847,120,"2024-04-01T03:10:41.163",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176273,1711941041173,-500.0,0.00057847,120,"2024-04-01T03:10:41.173",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176274,1711941041182,-150.0,0.00057847,120,"2024-04-01T03:10:41.182",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176275,1711941041191,-500.0,0.00057847,120,"2024-04-01T03:10:41.191",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176276,1711941041200,-546.6832046,0.00057847,120,"2024-04-01T03:10:41.200",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176277,1711941041210,-564.03637921,0.00057847,120,"2024-04-01T03:10:41.210",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176278,1711941041220,-559.22801161,0.00057847,120,"2024-04-01T03:10:41.220",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176279,1711941041229,-500.0,0.00057847,120,"2024-04-01T03:10:41.229",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176280,1711941041240,-500.0,0.00057847,120,"2024-04-01T03:10:41.240",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176281,1711941041251,-603.73511971,0.00057847,120,"2024-04-01T03:10:41.251",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176282,1711941041261,-527.22249518,0.00057847,120,"2024-04-01T03:10:41.261",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176283,1711941041270,-500.0,0.00057847,120,"2024-04-01T03:10:41.270",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176284,1711941041279,-544.8423683,0.00057847,120,"2024-04-01T03:10:41.279",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176285,1711941041288,-130.93821392,0.00057847,120,"2024-04-01T03:10:41.288",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176290,1711941042953,-500.0,0.00056515,120,"2024-04-01T03:10:42.953",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176291,1711941042963,-228.805542,0.00057063,120,"2024-04-01T03:10:42.963",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176292,1711941042972,-228.805542,0.0005761,120,"2024-04-01T03:10:42.972",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176293,1711941042981,-394.53785484,0.00057847,120,"2024-04-01T03:10:42.981",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176294,1711941042989,-531.05683712,0.00057847,120,"2024-04-01T03:10:42.989",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176295,1711941042998,-500.0,0.00057847,120,"2024-04-01T03:10:42.998",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176296,1711941043008,-618.23588243,0.00057847,120,"2024-04-01T03:10:43.008",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176297,1711941043018,-500.0,0.00057847,120,"2024-04-01T03:10:43.018",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176298,1711941043030,-500.0,0.00057847,120,"2024-04-01T03:10:43.030",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176299,1711941043040,-508.09216949,0.00057847,120,"2024-04-01T03:10:43.040",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176300,1711941043050,-500.0,0.00057847,120,"2024-04-01T03:10:43.050",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176301,1711941043061,-646.97750489,0.00057847,120,"2024-04-01T03:10:43.061",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176302,1711941043071,-567.72826631,0.00057847,120,"2024-04-01T03:10:43.071",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176303,1711941043082,-558.12739504,0.00057847,120,"2024-04-01T03:10:43.082",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176304,1711941043092,-1038.26989751,0.00057847,120,"2024-04-01T03:10:43.092",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176305,1711941043101,-559.58922593,0.00057847,120,"2024-04-01T03:10:43.101",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176306,1711941043110,-559.52250363,0.00057847,120,"2024-04-01T03:10:43.110",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176307,1711941043120,-554.37497888,0.00057847,120,"2024-04-01T03:10:43.120",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176308,1711941043130,-500.0,0.00057847,120,"2024-04-01T03:10:43.130",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176309,1711941043140,-500.0,0.00057847,120,"2024-04-01T03:10:43.140",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176310,1711941043149,-540.31241306,0.00057847,120,"2024-04-01T03:10:43.149",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176311,1711941043159,-559.10414848,0.00057847,120,"2024-04-01T03:10:43.159",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176312,1711941043168,-511.9851706,0.00057847,120,"2024-04-01T03:10:43.168",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176313,1711941043177,-551.04212281,0.00057847,120,"2024-04-01T03:10:43.177",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176314,1711941043186,-537.1617912,0.00057847,120,"2024-04-01T03:10:43.186",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176315,1711941043195,-137.26338148,0.00057847,120,"2024-04-01T03:10:43.195",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176316,1711941043207,-376.65213679,0.00057847,120,"2024-04-01T03:10:43.207",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176317,1711941043217,-543.05079427,0.00057847,120,"2024-04-01T03:10:43.217",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176318,1711941043226,-528.40336848,0.00057847,120,"2024-04-01T03:10:43.226",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176319,1711941043237,-151.0,0.00057847,120,"2024-04-01T03:10:43.237",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176320,1711941043250,-500.0,0.00057847,120,"2024-04-01T03:10:43.250",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176321,1711941043259,-155.161592,0.00057847,120,"2024-04-01T03:10:43.259",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176322,1711941043269,-574.69776826,0.00057847,120,"2024-04-01T03:10:43.269",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176323,1711941043279,-539.51479292,0.00057847,120,"2024-04-01T03:10:43.279",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176324,1711941043288,-579.53198335,0.00057847,120,"2024-04-01T03:10:43.288",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176325,1711941043297,-544.90173808,0.00057847,120,"2024-04-01T03:10:43.297",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176326,1711941043306,-553.29481088,0.00057847,120,"2024-04-01T03:10:43.306",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176327,1711941043315,-570.22081024,0.00057847,120,"2024-04-01T03:10:43.315",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176328,1711941043325,-500.0,0.00057847,120,"2024-04-01T03:10:43.325",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176329,1711941043335,-500.0,0.00057847,120,"2024-04-01T03:10:43.335",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176330,1711941043344,-500.0,0.00057847,120,"2024-04-01T03:10:43.344",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176331,1711941043352,-500.0,0.00057847,120,"2024-04-01T03:10:43.352",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176332,1711941043361,-500.0,0.00057847,120,"2024-04-01T03:10:43.361",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176333,1711941043370,-500.0,0.00057847,120,"2024-04-01T03:10:43.370",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176334,1711941043379,-500.0,0.00057847,120,"2024-04-01T03:10:43.379",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176335,1711941043388,-500.0,0.00057847,120,"2024-04-01T03:10:43.388",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176336,1711941043397,-500.0,0.00057847,120,"2024-04-01T03:10:43.397",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176337,1711941043407,-500.0,0.00057847,120,"2024-04-01T03:10:43.407",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176338,1711941043417,-531.06487007,0.00057847,120,"2024-04-01T03:10:43.417",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176339,1711941043426,-500.0,0.00057847,120,"2024-04-01T03:10:43.426",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176340,1711941043435,-500.0,0.00057847,120,"2024-04-01T03:10:43.435",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176341,1711941043444,-500.0,0.00057847,120,"2024-04-01T03:10:43.444",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176342,1711941043453,-500.0,0.00057847,120,"2024-04-01T03:10:43.453",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176343,1711941043463,-500.0,0.00057847,120,"2024-04-01T03:10:43.463",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176344,1711941043472,-500.0,0.00057847,120,"2024-04-01T03:10:43.472",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176345,1711941043481,-500.0,0.00057847,120,"2024-04-01T03:10:43.481",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176346,1711941043490,-500.0,0.00057847,120,"2024-04-01T03:10:43.490",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176347,1711941043500,-500.0,0.00057847,120,"2024-04-01T03:10:43.500",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176348,1711941043509,-500.0,0.00057847,120,"2024-04-01T03:10:43.509",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176349,1711941043518,-500.0,0.00057847,120,"2024-04-01T03:10:43.518",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176350,1711941043528,-585.88584014,0.00057847,120,"2024-04-01T03:10:43.528",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176351,1711941043537,-500.0,0.00057847,120,"2024-04-01T03:10:43.537",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176352,1711941043547,-570.91527303,0.00057847,120,"2024-04-01T03:10:43.547",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176353,1711941043556,-557.52228378,0.00057847,120,"2024-04-01T03:10:43.556",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176354,1711941043565,-579.32202854,0.00057847,120,"2024-04-01T03:10:43.565",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176355,1711941043574,-572.34397957,0.00057847,120,"2024-04-01T03:10:43.574",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176356,1711941043584,-589.39462079,0.00057847,120,"2024-04-01T03:10:43.584",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176357,1711941043592,-500.0,0.00057847,120,"2024-04-01T03:10:43.592",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176358,1711941043602,-577.63811947,0.00057847,120,"2024-04-01T03:10:43.602",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176359,1711941043611,-151.0,0.00057847,30,"2024-04-01T03:10:43.611",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176360,1711941043620,-567.37326512,0.00057847,120,"2024-04-01T03:10:43.620",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176361,1711941043630,-542.79189497,0.00057847,120,"2024-04-01T03:10:43.630",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176362,1711941043639,-151.0,0.00057847,120,"2024-04-01T03:10:43.639",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176363,1711941043648,-500.0,0.00057847,120,"2024-04-01T03:10:43.648",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176364,1711941043657,-548.99820441,0.00057847,120,"2024-04-01T03:10:43.657",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176365,1711941043667,-228.805542,0.00057847,120,"2024-04-01T03:10:43.667",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176366,1711941043676,-500.0,0.00057847,120,"2024-04-01T03:10:43.676",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176367,1711941043685,-1470.61,0.00057884,120,"2024-04-01T03:10:43.685",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176368,1711941043695,-500.0,0.00057884,120,"2024-04-01T03:10:43.695",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176369,1711941043705,-1747.16,0.00057884,120,"2024-04-01T03:10:43.705",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176370,1711941043715,-500.0,0.00057884,120,"2024-04-01T03:10:43.715",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176371,1711941043724,-940.97,0.00057884,120,"2024-04-01T03:10:43.724",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176372,1711941043733,-697.02,0.00057884,120,"2024-04-01T03:10:43.733",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176373,1711941043743,-500.0,0.00057884,120,"2024-04-01T03:10:43.743",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176374,1711941043752,-767.63,0.00057884,120,"2024-04-01T03:10:43.752",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176375,1711941043761,-1289.93,0.00057884,120,"2024-04-01T03:10:43.761",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176376,1711941043770,-1193.457722,0.00057884,120,"2024-04-01T03:10:43.770",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176377,1711941043780,-1193.457722,0.00057884,120,"2024-04-01T03:10:43.780",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176378,1711941043790,-2848.73,0.00057884,120,"2024-04-01T03:10:43.790",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176379,1711941043799,-500.0,0.00057884,120,"2024-04-01T03:10:43.799",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176380,1711941043808,-500.0,0.00057884,120,"2024-04-01T03:10:43.808",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176381,1711941043817,-151.0,0.00057884,120,"2024-04-01T03:10:43.817",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176382,1711941043826,-151.0,0.00057884,120,"2024-04-01T03:10:43.826",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176383,1711941043835,-500.0,0.00057884,120,"2024-04-01T03:10:43.835",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176384,1711941043844,-1560.38,0.00057884,120,"2024-04-01T03:10:43.844",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176385,1711941043853,-500.0,0.00057884,120,"2024-04-01T03:10:43.853",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176386,1711941043862,-500.0,0.00057884,120,"2024-04-01T03:10:43.862",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176387,1711941043871,-5000.0,0.00057899,3,"2024-04-01T03:10:43.871",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176388,1711941043880,-150.0,0.0005792,30,"2024-04-01T03:10:43.880",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176389,1711941043890,-198.70729204,0.00057989,7,"2024-04-01T03:10:43.890",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176390,1711941043899,-4522.20023426,0.00057996,2,"2024-04-01T03:10:43.899",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176391,1711941043909,-394.07687043,0.00057998,120,"2024-04-01T03:10:43.909",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176392,1711941043917,-514.99043323,0.00057999,120,"2024-04-01T03:10:43.917",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176393,1711941043927,-523.8902397,0.00057999,120,"2024-04-01T03:10:43.927",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176394,1711941043937,-534.78957531,0.00057999,120,"2024-04-01T03:10:43.937",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176395,1711941043947,-520.13187097,0.00057999,120,"2024-04-01T03:10:43.947",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176396,1711941043956,-515.04680445,0.00057999,120,"2024-04-01T03:10:43.956",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176397,1711941043965,-528.21362194,0.00057999,120,"2024-04-01T03:10:43.965",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176398,1711941043979,-521.37169411,0.00057999,120,"2024-04-01T03:10:43.979",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176399,1711941044004,-0.98042408,0.00057999,120,"2024-04-01T03:10:44.004",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176400,1711941044013,-529.92626688,0.00057999,120,"2024-04-01T03:10:44.013",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176401,1711941044022,-510.32119422,0.00057999,120,"2024-04-01T03:10:44.022",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176402,1711941044033,-502.99436916,0.00057999,120,"2024-04-01T03:10:44.033",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176403,1711941044042,-566.18060454,0.00057999,120,"2024-04-01T03:10:44.042",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176404,1711941044051,-541.25050629,0.00057999,120,"2024-04-01T03:10:44.051",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176405,1711941044060,-604.75939341,0.00057999,120,"2024-04-01T03:10:44.060",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176406,1711941044069,-500.0,0.00057999,120,"2024-04-01T03:10:44.069",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176407,1711941044078,-554.77592733,0.00057999,120,"2024-04-01T03:10:44.078",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176408,1711941044087,-521.31838171,0.00057999,120,"2024-04-01T03:10:44.087",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176409,1711941044096,-243.45652568,0.00057999,120,"2024-04-01T03:10:44.096",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176410,1711941044105,-545.87098202,0.00057999,120,"2024-04-01T03:10:44.105",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176411,1711941044114,-480.0,0.00057999,120,"2024-04-01T03:10:44.114",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176412,1711941044124,-500.0,0.00057999,120,"2024-04-01T03:10:44.124",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176413,1711941044133,-500.0,0.00057999,120,"2024-04-01T03:10:44.133",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176414,1711941044143,-536.91432815,0.00057999,120,"2024-04-01T03:10:44.143",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176415,1711941044152,-500.0,0.00057999,120,"2024-04-01T03:10:44.152",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176416,1711941044161,-543.86048258,0.00057999,120,"2024-04-01T03:10:44.161",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176417,1711941044170,-286.99935121,0.00057999,120,"2024-04-01T03:10:44.170",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176418,1711941044179,-500.0,0.00057999,120,"2024-04-01T03:10:44.179",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176419,1711941044188,-550.62016503,0.00057999,120,"2024-04-01T03:10:44.188",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176420,1711941044197,-546.49327817,0.00057999,120,"2024-04-01T03:10:44.197",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176421,1711941044206,-566.02560906,0.00057999,120,"2024-04-01T03:10:44.206",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176422,1711941044215,-541.31433745,0.00057999,120,"2024-04-01T03:10:44.215",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176423,1711941044224,-559.81963929,0.00057999,120,"2024-04-01T03:10:44.224",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176424,1711941044234,-554.04475282,0.00057999,120,"2024-04-01T03:10:44.234",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176425,1711941044246,-485.0,0.00057999,120,"2024-04-01T03:10:44.246",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176426,1711941044255,-534.0928282,0.00057999,120,"2024-04-01T03:10:44.255",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176427,1711941044265,-536.97347846,0.00057999,120,"2024-04-01T03:10:44.265",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176428,1711941044273,-546.44938796,0.00057999,120,"2024-04-01T03:10:44.273",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176429,1711941044283,-500.0,0.00057999,120,"2024-04-01T03:10:44.283",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176430,1711941044421,-533.13641268,0.00057999,120,"2024-04-01T03:10:44.421",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176431,1711941044430,-537.58549942,0.00057999,120,"2024-04-01T03:10:44.430",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176432,1711941044439,-531.65177272,0.00057999,120,"2024-04-01T03:10:44.439",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176433,1711941044448,-500.0,0.00057999,120,"2024-04-01T03:10:44.448",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176434,1711941044457,-536.82188304,0.00057999,120,"2024-04-01T03:10:44.457",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176435,1711941044468,-542.44581893,0.00057999,120,"2024-04-01T03:10:44.468",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176436,1711941044479,-257.906778,0.00057999,30,"2024-04-01T03:10:44.479",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176437,1711941044488,-500.0,0.00057999,120,"2024-04-01T03:10:44.488",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176438,1711941044497,-156.766243,0.00057999,120,"2024-04-01T03:10:44.497",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176439,1711941044507,-532.59300291,0.00057999,120,"2024-04-01T03:10:44.507",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176440,1711941044517,-500.0,0.00057999,120,"2024-04-01T03:10:44.517",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176441,1711941044526,-544.86226286,0.00057999,120,"2024-04-01T03:10:44.526",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176442,1711941044535,-575.55289283,0.00057999,120,"2024-04-01T03:10:44.535",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176443,1711941044545,-257.906778,0.00057999,30,"2024-04-01T03:10:44.545",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176444,1711941044554,-524.50167868,0.00057999,120,"2024-04-01T03:10:44.554",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176445,1711941044563,-555.30664871,0.00057999,120,"2024-04-01T03:10:44.563",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176446,1711941044573,-536.54045048,0.00057999,120,"2024-04-01T03:10:44.573",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176447,1711941044582,-531.20117932,0.00057999,120,"2024-04-01T03:10:44.582",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176448,1711941044591,-522.47035068,0.00057999,120,"2024-04-01T03:10:44.591",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176449,1711941044601,-544.82602451,0.00057999,120,"2024-04-01T03:10:44.601",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176450,1711941044610,-500.0,0.00057999,30,"2024-04-01T03:10:44.610",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176451,1711941044619,-500.0,0.00057999,120,"2024-04-01T03:10:44.619",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176452,1711941044628,-542.94913594,0.00057999,120,"2024-04-01T03:10:44.628",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176453,1711941044637,-527.75860318,0.00057999,120,"2024-04-01T03:10:44.637",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176454,1711941044646,-589.74424019,0.00057999,120,"2024-04-01T03:10:44.646",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176455,1711941044656,-620.89760037,0.00057999,120,"2024-04-01T03:10:44.656",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176456,1711941044666,-553.18818117,0.00057999,120,"2024-04-01T03:10:44.666",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176457,1711941044675,-534.2487395,0.00057999,120,"2024-04-01T03:10:44.675",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176458,1711941044684,-517.55954181,0.00057999,120,"2024-04-01T03:10:44.684",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176459,1711941044694,-537.09704647,0.00057999,120,"2024-04-01T03:10:44.694",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176460,1711941044703,-500.0,0.00057999,120,"2024-04-01T03:10:44.703",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176461,1711941044711,-520.5501514,0.00057999,120,"2024-04-01T03:10:44.711",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176462,1711941044720,-500.0,0.00057999,120,"2024-04-01T03:10:44.720",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176463,1711941044729,-151.897227,0.00057999,21,"2024-04-01T03:10:44.729",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176464,1711941044738,-169.20145,0.00057999,120,"2024-04-01T03:10:44.738",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176465,1711941044747,-500.0,0.00057999,120,"2024-04-01T03:10:44.747",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176466,1711941044757,-500.0,0.00057999,120,"2024-04-01T03:10:44.757",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176467,1711941044766,-533.19899896,0.00057999,120,"2024-04-01T03:10:44.766",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176468,1711941044776,-500.0,0.00057999,120,"2024-04-01T03:10:44.776",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176469,1711941044785,-535.91711224,0.00057999,120,"2024-04-01T03:10:44.785",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176470,1711941044794,-552.85208264,0.00057999,30,"2024-04-01T03:10:44.794",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176471,1711941044802,-531.88627365,0.00057999,120,"2024-04-01T03:10:44.802",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176472,1711941044811,-547.15451798,0.00057999,120,"2024-04-01T03:10:44.811",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176473,1711941044820,-500.0,0.00057999,120,"2024-04-01T03:10:44.820",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176474,1711941044829,-196.06566557,0.00057999,120,"2024-04-01T03:10:44.829",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176475,1711941044838,-514.23656389,0.00057999,120,"2024-04-01T03:10:44.838",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176476,1711941044847,-523.48,0.00057999,120,"2024-04-01T03:10:44.847",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176477,1711941044856,-534.25929157,0.00057999,120,"2024-04-01T03:10:44.856",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176478,1711941044865,-151.0,0.00057999,120,"2024-04-01T03:10:44.865",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176479,1711941044874,-505.79922892,0.00057999,120,"2024-04-01T03:10:44.874",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176480,1711941044882,-500.0,0.00057999,120,"2024-04-01T03:10:44.882",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176481,1711941044891,-541.48167535,0.00057999,120,"2024-04-01T03:10:44.891",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176482,1711941044900,-151.0,0.00057999,120,"2024-04-01T03:10:44.900",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176483,1711941044912,-524.36429651,0.00057999,120,"2024-04-01T03:10:44.912",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176484,1711941044921,-543.43489091,0.00057999,120,"2024-04-01T03:10:44.921",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176485,1711941044930,-500.0,0.00057999,120,"2024-04-01T03:10:44.930",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176486,1711941044939,-524.7905429,0.00057999,120,"2024-04-01T03:10:44.939",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176487,1711941044948,-500.0,0.00057999,120,"2024-04-01T03:10:44.948",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176488,1711941044958,-240.900531,0.00057999,14,"2024-04-01T03:10:44.958",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176489,1711941044968,-500.0,0.00057999,120,"2024-04-01T03:10:44.968",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176490,1711941044977,-151.0,0.00057999,120,"2024-04-01T03:10:44.977",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176491,1711941044986,-543.25855947,0.00057999,120,"2024-04-01T03:10:44.986",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176492,1711941044995,-521.81706887,0.00057999,120,"2024-04-01T03:10:44.995",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176493,1711941045005,-531.16471785,0.00057999,120,"2024-04-01T03:10:45.005",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176494,1711941045014,-510.75478677,0.00057999,120,"2024-04-01T03:10:45.014",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176495,1711941045023,-500.0,0.00057999,120,"2024-04-01T03:10:45.023",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176496,1711941045033,-519.35437394,0.00057999,120,"2024-04-01T03:10:45.033",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176497,1711941045043,-500.0,0.00057999,120,"2024-04-01T03:10:45.043",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176498,1711941045053,-521.04403703,0.00057999,120,"2024-04-01T03:10:45.053",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176499,1711941045063,-456.53407375,0.00057999,120,"2024-04-01T03:10:45.063",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176500,1711941045071,-376.00946954,0.00057999,120,"2024-04-01T03:10:45.071",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176501,1711941045174,-207.81518171,0.00057999,120,"2024-04-01T03:10:45.174",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176502,1711941045183,-500.0,0.00057999,120,"2024-04-01T03:10:45.183",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176503,1711941045192,-500.0,0.00057999,120,"2024-04-01T03:10:45.192",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176504,1711941045201,-500.0,0.00057999,120,"2024-04-01T03:10:45.201",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176505,1711941045209,-245.01385864,0.00057999,120,"2024-04-01T03:10:45.209",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176506,1711941045218,-478.60881089,0.00057999,2,"2024-04-01T03:10:45.218",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176507,1711941045229,-21.39118911,0.00057999,2,"2024-04-01T03:10:45.229",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176508,1711941045241,-509.26325093,0.00057999,120,"2024-04-01T03:10:45.241",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176509,1711941045251,-500.0,0.00057999,120,"2024-04-01T03:10:45.251",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176510,1711941045261,-534.90842205,0.00057999,120,"2024-04-01T03:10:45.261",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176511,1711941045270,-505.28737053,0.00057999,120,"2024-04-01T03:10:45.270",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176512,1711941045280,-500.0,0.00057999,120,"2024-04-01T03:10:45.280",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176513,1711941045289,-407.14751758,0.00057999,120,"2024-04-01T03:10:45.289",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176536,1711941045872,-349.07,0.00056515,120,"2024-04-01T03:10:45.872",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176539,1711941045881,-323.37009638,0.00056788,2,"2024-04-01T03:10:45.881",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176546,1711941045929,-554.18566314,0.00056788,2,"2024-04-01T03:10:45.929",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176547,1711941046049,-122.44519522,0.00056788,2,"2024-04-01T03:10:46.049",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176548,1711941046058,-500.0,0.00056789,120,"2024-04-01T03:10:46.058",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176549,1711941046067,-500.0,0.00057063,120,"2024-04-01T03:10:46.067",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176550,1711941046077,-228.805542,0.00057063,120,"2024-04-01T03:10:46.077",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176551,1711941046086,-500.0,0.00057336,120,"2024-04-01T03:10:46.086",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176552,1711941046095,-500.0,0.0005761,120,"2024-04-01T03:10:46.095",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176553,1711941046105,-228.805542,0.0005761,120,"2024-04-01T03:10:46.105",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176554,1711941046115,-228.805542,0.00057847,120,"2024-04-01T03:10:46.115",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176555,1711941046126,-596.25395315,0.00057884,120,"2024-04-01T03:10:46.126",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176556,1711941046136,-124.11875707,0.00057999,120,"2024-04-01T03:10:46.136",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176557,1711941046145,-528.80714588,0.00057999,120,"2024-04-01T03:10:46.145",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176558,1711941046154,-534.16742202,0.00057999,120,"2024-04-01T03:10:46.154",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176559,1711941046163,-532.68833858,0.00057999,120,"2024-04-01T03:10:46.163",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176560,1711941046171,-551.36962422,0.00057999,120,"2024-04-01T03:10:46.171",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176561,1711941046180,-234.08597232,0.00057999,120,"2024-04-01T03:10:46.180",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176562,1711941046189,-536.19263423,0.00057999,120,"2024-04-01T03:10:46.189",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176563,1711941046198,-500.0,0.00057999,120,"2024-04-01T03:10:46.198",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176564,1711941046207,-526.11097485,0.00057999,120,"2024-04-01T03:10:46.207",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176565,1711941046217,-581.90442676,0.00057999,120,"2024-04-01T03:10:46.217",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176566,1711941046226,-155.547368,0.00057999,120,"2024-04-01T03:10:46.226",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176567,1711941046236,-550.35967204,0.00057999,120,"2024-04-01T03:10:46.236",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176568,1711941046250,-500.0,0.00057999,120,"2024-04-01T03:10:46.250",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176569,1711941046259,-151.0,0.00057999,120,"2024-04-01T03:10:46.259",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176570,1711941046268,-151.482864,0.00057999,120,"2024-04-01T03:10:46.268",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176571,1711941046279,-500.0,0.00057999,120,"2024-04-01T03:10:46.279",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176572,1711941046288,-222.694361,0.00057999,120,"2024-04-01T03:10:46.288",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176573,1711941046296,-535.51510137,0.00057999,120,"2024-04-01T03:10:46.296",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176574,1711941046306,-222.694361,0.00057999,120,"2024-04-01T03:10:46.306",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176575,1711941046314,-519.22069657,0.00057999,120,"2024-04-01T03:10:46.314",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176576,1711941046325,-151.0,0.00057999,120,"2024-04-01T03:10:46.325",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176577,1711941046335,-154.694088,0.00057999,120,"2024-04-01T03:10:46.335",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176578,1711941046345,-500.0,0.00057999,120,"2024-04-01T03:10:46.345",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176579,1711941046354,-516.9827815,0.00057999,120,"2024-04-01T03:10:46.354",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176580,1711941046363,-533.00556055,0.00057999,120,"2024-04-01T03:10:46.363",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176581,1711941046373,-524.24296704,0.00057999,120,"2024-04-01T03:10:46.373",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176582,1711941046382,-533.88899907,0.00057999,120,"2024-04-01T03:10:46.382",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176583,1711941046391,-524.37644777,0.00057999,120,"2024-04-01T03:10:46.391",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176584,1711941046401,-524.01166825,0.00057999,120,"2024-04-01T03:10:46.401",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176585,1711941046411,-531.32308034,0.00057999,120,"2024-04-01T03:10:46.411",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176586,1711941046420,-531.38605348,0.00057999,120,"2024-04-01T03:10:46.420",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176587,1711941046429,-500.0,0.00057999,120,"2024-04-01T03:10:46.429",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176588,1711941046439,-155.388236,0.00057999,120,"2024-04-01T03:10:46.439",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176589,1711941046448,-566.64210886,0.00057999,120,"2024-04-01T03:10:46.448",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176590,1711941046457,-536.0,0.00057999,120,"2024-04-01T03:10:46.457",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176591,1711941046466,-151.0,0.00057999,120,"2024-04-01T03:10:46.466",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176592,1711941046475,-151.0,0.00057999,120,"2024-04-01T03:10:46.475",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176593,1711941046484,-500.0,0.00057999,120,"2024-04-01T03:10:46.484",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176594,1711941046493,-500.0,0.00057999,120,"2024-04-01T03:10:46.493",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176595,1711941046503,-528.50568367,0.00057999,120,"2024-04-01T03:10:46.503",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176596,1711941046512,-471.35997103,0.00057999,120,"2024-04-01T03:10:46.512",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176597,1711941046521,-532.06948729,0.00057999,120,"2024-04-01T03:10:46.521",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176598,1711941046531,-506.86396283,0.00057999,120,"2024-04-01T03:10:46.531",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176599,1711941046540,-544.26752035,0.00057999,120,"2024-04-01T03:10:46.540",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176600,1711941046549,-529.81083551,0.00057999,120,"2024-04-01T03:10:46.549",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176601,1711941046558,-537.49434717,0.00057999,120,"2024-04-01T03:10:46.558",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176602,1711941046567,-247.96940406,0.00057999,120,"2024-04-01T03:10:46.567",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176603,1711941046579,-313.49819348,0.00057999,120,"2024-04-01T03:10:46.579",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176604,1711941046588,-529.9706455,0.00057999,120,"2024-04-01T03:10:46.588",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176605,1711941046597,-548.03037055,0.00057999,120,"2024-04-01T03:10:46.597",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176606,1711941046606,-273.31079047,0.00057999,120,"2024-04-01T03:10:46.606",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176607,1711941046618,-228.76411963,0.00057999,120,"2024-04-01T03:10:46.618",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176608,1711941046627,-543.1173664,0.00057999,120,"2024-04-01T03:10:46.627",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176609,1711941046636,-1008.54853735,0.00057999,120,"2024-04-01T03:10:46.636",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176610,1711941046645,-585.34531308,0.00057999,120,"2024-04-01T03:10:46.645",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176611,1711941046654,-544.20126653,0.00057999,120,"2024-04-01T03:10:46.654",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176612,1711941046663,-332.29475252,0.00057999,120,"2024-04-01T03:10:46.663",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176613,1711941046672,-524.7010528,0.00057999,120,"2024-04-01T03:10:46.672",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176614,1711941046681,-152.188359,0.00057999,120,"2024-04-01T03:10:46.681",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176615,1711941046690,-502.16611719,0.00057999,120,"2024-04-01T03:10:46.690",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176616,1711941046699,-531.85656523,0.00057999,120,"2024-04-01T03:10:46.699",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176617,1711941046709,-527.15977523,0.00057999,120,"2024-04-01T03:10:46.709",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176618,1711941046717,-78.04933875,0.00057999,120,"2024-04-01T03:10:46.717",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176619,1711941046733,-377.66788685,0.00057999,120,"2024-04-01T03:10:46.733",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176620,1711941046742,-586.28463665,0.00057999,120,"2024-04-01T03:10:46.742",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176621,1711941046751,-534.67554941,0.00057999,120,"2024-04-01T03:10:46.751",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176622,1711941046760,-353.00435628,0.00057999,120,"2024-04-01T03:10:46.760",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176623,1711941046772,-569.91739746,0.00057999,120,"2024-04-01T03:10:46.772",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176624,1711941046782,-515.76664359,0.00057999,120,"2024-04-01T03:10:46.782",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176625,1711941046791,-547.82345504,0.00057999,120,"2024-04-01T03:10:46.791",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176626,1711941046800,-535.67498669,0.00057999,120,"2024-04-01T03:10:46.800",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176627,1711941046809,-541.38725536,0.00057999,120,"2024-04-01T03:10:46.809",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176628,1711941046819,-580.37182675,0.00057999,120,"2024-04-01T03:10:46.819",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176629,1711941046829,-535.6915091,0.00057999,120,"2024-04-01T03:10:46.829",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176630,1711941046839,-506.82561376,0.00057999,120,"2024-04-01T03:10:46.839",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176631,1711941046849,-519.50902555,0.00057999,120,"2024-04-01T03:10:46.849",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176632,1711941046858,-246.860085,0.00057999,120,"2024-04-01T03:10:46.858",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176633,1711941046867,-500.0,0.00057999,120,"2024-04-01T03:10:46.867",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176634,1711941046876,-543.03989602,0.00057999,120,"2024-04-01T03:10:46.876",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176635,1711941046886,-987.72608459,0.00057999,120,"2024-04-01T03:10:46.886",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176636,1711941046895,-500.0,0.00057999,120,"2024-04-01T03:10:46.895",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176637,1711941046904,-1316.1,0.00057999,120,"2024-04-01T03:10:46.904",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176638,1711941046912,-500.0,0.00057999,120,"2024-04-01T03:10:46.912",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176639,1711941046921,-562.03925061,0.00057999,120,"2024-04-01T03:10:46.921",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176640,1711941046930,-584.22624849,0.00057999,120,"2024-04-01T03:10:46.930",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176641,1711941046939,-521.55786888,0.00057999,120,"2024-04-01T03:10:46.939",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176642,1711941046948,-500.0,0.00057999,120,"2024-04-01T03:10:46.948",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176643,1711941046957,-503.01426165,0.00057999,120,"2024-04-01T03:10:46.957",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176644,1711941046966,-506.85843125,0.00057999,120,"2024-04-01T03:10:46.966",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176645,1711941046975,-500.0,0.00057999,120,"2024-04-01T03:10:46.975",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176646,1711941046985,-520.64752012,0.00057999,120,"2024-04-01T03:10:46.985",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176647,1711941046995,-500.0,0.00057999,120,"2024-04-01T03:10:46.995",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176648,1711941047003,-500.0,0.00057999,120,"2024-04-01T03:10:47.003",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176649,1711941047013,-540.16956405,0.00057999,120,"2024-04-01T03:10:47.013",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176650,1711941047022,-311.86426635,0.00057999,120,"2024-04-01T03:10:47.022",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176651,1711941047033,-535.47230448,0.00057999,120,"2024-04-01T03:10:47.033",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176652,1711941047041,-590.57613811,0.00057999,120,"2024-04-01T03:10:47.041",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176653,1711941047050,-500.0,0.00057999,120,"2024-04-01T03:10:47.050",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176654,1711941047059,-409.54575051,0.00057999,120,"2024-04-01T03:10:47.059",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176655,1711941047068,-500.0,0.00057999,120,"2024-04-01T03:10:47.068",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176656,1711941047078,-526.16901173,0.00057999,120,"2024-04-01T03:10:47.078",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176657,1711941047086,-532.29023659,0.00057999,120,"2024-04-01T03:10:47.086",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176658,1711941047095,-500.0,0.00057999,120,"2024-04-01T03:10:47.095",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176659,1711941047104,-500.0,0.00057999,120,"2024-04-01T03:10:47.104",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176660,1711941047113,-539.63258739,0.00057999,120,"2024-04-01T03:10:47.113",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176661,1711941047122,-528.81801047,0.00057999,120,"2024-04-01T03:10:47.122",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176662,1711941047131,-547.02018376,0.00057999,120,"2024-04-01T03:10:47.131",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176663,1711941047140,-500.0,0.00057999,120,"2024-04-01T03:10:47.140",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176664,1711941047149,-531.07065681,0.00057999,120,"2024-04-01T03:10:47.149",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176665,1711941047158,-488.73086214,0.00057999,120,"2024-04-01T03:10:47.158",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176666,1711941054524,410.06287528,0.0002812,2,"2024-04-01T03:10:54.524",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176678,1711942232076,-243.9758189,0.00037807,4,"2024-04-01T03:30:32.076",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176679,1711942232085,-156.28,0.00037808,2,"2024-04-01T03:30:32.085",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176680,1711942232095,-155.79,0.00037808,2,"2024-04-01T03:30:32.095",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176681,1711942232104,-65.79844176,0.000426,39,"2024-04-01T03:30:32.104",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176682,1711942232186,-1935.23226309,0.000426,39,"2024-04-01T03:30:32.186",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176683,1711942232245,-643.62591315,0.000426,39,"2024-04-01T03:30:32.245",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176684,1711942232255,-152.43,0.00045,5,"2024-04-01T03:30:32.255",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176685,1711942232263,-152.43,0.00045,5,"2024-04-01T03:30:32.263",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176686,1711942232273,-152.43,0.00045,5,"2024-04-01T03:30:32.273",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176687,1711942232282,-156.28,0.00048828,2,"2024-04-01T03:30:32.282",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176688,1711942232291,-155.79,0.00048828,2,"2024-04-01T03:30:32.291",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176689,1711942232302,-152.43,0.000501,6,"2024-04-01T03:30:32.302",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176690,1711942232310,-152.43,0.000501,6,"2024-04-01T03:30:32.310",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176691,1711942232320,-152.43,0.000501,6,"2024-04-01T03:30:32.320",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176692,1711942232329,-391.19,0.0005349,2,"2024-04-01T03:30:32.329",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176693,1711942232339,-653.05470573,0.00055196,2,"2024-04-01T03:30:32.339",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176694,1711942232348,-150.0,0.00055196,9,"2024-04-01T03:30:32.348",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176695,1711942232357,-100.90557478,0.00055196,60,"2024-04-01T03:30:32.357",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176698,1711942238034,-217.09442522,0.00055196,60,"2024-04-01T03:30:38.034",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176699,1711942238043,-475.75057478,0.00055197,2,"2024-04-01T03:30:38.043",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176700,1711942238056,-2811.52942522,0.00055197,2,"2024-04-01T03:30:38.056",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176701,1711942238065,-9056.2355939,0.00055197,2,"2024-04-01T03:30:38.065",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176702,1711942238096,-278.4144061,0.00055197,2,"2024-04-01T03:30:38.096",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176703,1711942238105,-1846.61815257,0.00055198,2,"2024-04-01T03:30:38.105",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176704,1711942238117,-1036.24451051,0.00055198,2,"2024-04-01T03:30:38.117",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176705,1711942238150,-2025.65425398,0.00055198,2,"2024-04-01T03:30:38.150",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176706,1711942238162,-1245.63308294,0.00055198,2,"2024-04-01T03:30:38.162",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176707,1711942238171,-499.99,0.00055198,2,"2024-04-01T03:30:38.171",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176708,1711942238181,-152.43,0.000552,8,"2024-04-01T03:30:38.181",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176709,1711942238191,-152.43,0.000552,8,"2024-04-01T03:30:38.191",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176710,1711942238201,-152.43,0.000552,8,"2024-04-01T03:30:38.201",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176711,1711942238210,-1000.0,0.00055201,120,"2024-04-01T03:30:38.210",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176712,1711942238219,-527.45,0.0005524,30,"2024-04-01T03:30:38.219",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176713,1711942238228,-179.0,0.00055252,2,"2024-04-01T03:30:38.228",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176714,1711942238238,-159.88,0.00055261,120,"2024-04-01T03:30:38.238",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176715,1711942238247,-512.16,0.0005527,30,"2024-04-01T03:30:38.247",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176716,1711942238260,-150.0,0.00055292,2,"2024-04-01T03:30:38.260",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176717,1711942238269,-453.18,0.00055298,2,"2024-04-01T03:30:38.269",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176718,1711942238278,-174.56,0.00055374,120,"2024-04-01T03:30:38.278",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176719,1711942238287,-250.0,0.00055376,120,"2024-04-01T03:30:38.287",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176720,1711942238296,-485.94,0.00055408,2,"2024-04-01T03:30:38.296",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176721,1711942238306,-193.31,0.00055416,2,"2024-04-01T03:30:38.306",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176722,1711942238316,-250.0,0.00055419,120,"2024-04-01T03:30:38.316",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176723,1711942238325,-382.61,0.00055553,30,"2024-04-01T03:30:38.325",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176724,1711942238335,-10006.29,0.00055593,2,"2024-04-01T03:30:38.335",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176725,1711942238344,-751.65,0.00055677,120,"2024-04-01T03:30:38.344",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176726,1711942238354,-391.19,0.00055754,2,"2024-04-01T03:30:38.354",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176727,1711942238363,-2664.48950457,0.0005599,2,"2024-04-01T03:30:38.363",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176728,1711942238372,-34130.60467184,0.00056,120,"2024-04-01T03:30:38.372",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176729,1711942238381,-5511.2192448,0.00056513,4,"2024-04-01T03:30:38.381",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176730,1711942238390,-4144.34955295,0.0005663,7,"2024-04-01T03:30:38.390",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176731,1711942238406,-1655.65044705,0.0005663,7,"2024-04-01T03:30:38.406",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176732,1711942238415,-591.68872386,0.00056639,7,"2024-04-01T03:30:38.415",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176733,1711942238438,-257.46,0.00056639,7,"2024-04-01T03:30:38.438",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176770,1711942243167,-4950.85127614,0.00056639,7,"2024-04-01T03:30:43.167",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176771,1711942243177,-5800.0,0.00056648,7,"2024-04-01T03:30:43.177",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176773,1711942243186,-5800.0,0.00056656,7,"2024-04-01T03:30:43.186",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176775,1711942243196,-3100.48840906,0.00056665,7,"2024-04-01T03:30:43.196",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176777,1711942243348,-2699.51159094,0.00056665,7,"2024-04-01T03:30:43.348",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176778,1711942243358,-3011.16107029,0.00056673,7,"2024-04-01T03:30:43.358",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176779,1711942243370,-2788.83892971,0.00056673,7,"2024-04-01T03:30:43.370",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176780,1711942243379,-924.22881748,0.00056681,7,"2024-04-01T03:30:43.379",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176781,1711942243518,-279.816,0.00056681,7,"2024-04-01T03:30:43.518",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176796,1711942246577,-867.76283108,0.00056681,7,"2024-04-01T03:30:46.577",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176797,1711942246638,-3728.19235144,0.00056681,7,"2024-04-01T03:30:46.638",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176798,1711942246647,-5800.0,0.0005669,7,"2024-04-01T03:30:46.647",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176799,1711942246656,-28884.90453626,0.00056884,120,"2024-04-01T03:30:46.656",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176800,1711942246665,-9102.803,0.0005751,2,"2024-04-01T03:30:46.665",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176801,1711942246673,-833.8294,0.0005751,2,"2024-04-01T03:30:46.673",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176802,1711942246682,-300.1014,0.00057689,2,"2024-04-01T03:30:46.682",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176803,1711942246692,-983.8074,0.00057699,2,"2024-04-01T03:30:46.692",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176804,1711942246702,-7131.45440746,0.00057699,2,"2024-04-01T03:30:46.702",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176805,1711942246711,-173.90200429,0.00057783,14,"2024-04-01T03:30:46.711",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176806,1711942246720,-17191.5505,0.00057799,2,"2024-04-01T03:30:46.720",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176807,1711942246729,-181.63,0.00057873,30,"2024-04-01T03:30:46.729",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176808,1711942246737,-681.31,0.00057882,120,"2024-04-01T03:30:46.737",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176809,1711942246747,-1277.35,0.00057882,120,"2024-04-01T03:30:46.747",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176810,1711942246756,-711.05,0.00057882,120,"2024-04-01T03:30:46.756",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176811,1711942246765,-500.0,0.00057882,120,"2024-04-01T03:30:46.765",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176812,1711942246775,-610.77,0.00057882,120,"2024-04-01T03:30:46.775",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176813,1711942246784,-500.0,0.00057882,120,"2024-04-01T03:30:46.784",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176814,1711942246794,-3153.06,0.00057882,120,"2024-04-01T03:30:46.794",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176815,1711942246803,-656.49,0.00057882,120,"2024-04-01T03:30:46.803",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176816,1711942246813,-500.0,0.00057882,120,"2024-04-01T03:30:46.813",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176817,1711942246822,-817.51,0.00057882,120,"2024-04-01T03:30:46.822",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176818,1711942246833,-500.0,0.00057882,120,"2024-04-01T03:30:46.833",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176819,1711942246843,-2291.83,0.00057882,120,"2024-04-01T03:30:46.843",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176820,1711942246852,-500.0,0.00057882,120,"2024-04-01T03:30:46.852",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176821,1711942246861,-500.0,0.00057882,120,"2024-04-01T03:30:46.861",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176822,1711942246872,-500.0,0.00057882,120,"2024-04-01T03:30:46.872",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176823,1711942246881,-1123.79,0.00057882,120,"2024-04-01T03:30:46.881",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176824,1711942246891,-1331.2,0.00057882,120,"2024-04-01T03:30:46.891",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176825,1711942246900,-778.05,0.00057882,21,"2024-04-01T03:30:46.900",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176826,1711942246909,-500.0,0.00057882,120,"2024-04-01T03:30:46.909",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176827,1711942246918,-793.64,0.00057882,120,"2024-04-01T03:30:46.918",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176828,1711942246927,-500.0,0.00057882,120,"2024-04-01T03:30:46.927",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176829,1711942246937,-500.0,0.00057882,120,"2024-04-01T03:30:46.937",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176830,1711942246946,-500.0,0.00057882,120,"2024-04-01T03:30:46.946",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176831,1711942246955,-2188.15,0.00057882,120,"2024-04-01T03:30:46.955",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176832,1711942246964,-500.0,0.00057882,120,"2024-04-01T03:30:46.964",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176833,1711942246972,-522.76,0.00057882,120,"2024-04-01T03:30:46.972",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176834,1711942246981,-500.0,0.00057882,120,"2024-04-01T03:30:46.981",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176835,1711942246991,-500.0,0.00057882,120,"2024-04-01T03:30:46.991",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176836,1711942247000,-988.28,0.00057882,120,"2024-04-01T03:30:47.000",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176837,1711942247009,-500.0,0.00057882,120,"2024-04-01T03:30:47.009",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176838,1711942247018,-596.55,0.00057882,120,"2024-04-01T03:30:47.018",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176839,1711942247027,-2157.38,0.00057882,120,"2024-04-01T03:30:47.027",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176840,1711942247036,-500.0,0.00057882,120,"2024-04-01T03:30:47.036",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176841,1711942247045,-1513.88,0.00057882,120,"2024-04-01T03:30:47.045",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176842,1711942247054,-500.0,0.00057882,120,"2024-04-01T03:30:47.054",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176843,1711942247066,-557.73052583,0.00057882,120,"2024-04-01T03:30:47.066",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176844,1711942247074,-500.0,0.00057882,120,"2024-04-01T03:30:47.074",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176845,1711942247083,-500.0,0.00057882,120,"2024-04-01T03:30:47.083",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176846,1711942247093,-500.0,0.00057882,120,"2024-04-01T03:30:47.093",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176847,1711942247101,-500.0,0.00057882,120,"2024-04-01T03:30:47.101",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176848,1711942247110,-500.0,0.00057882,120,"2024-04-01T03:30:47.110",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176849,1711942247119,-500.0,0.00057882,120,"2024-04-01T03:30:47.119",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176850,1711942247128,-500.0,0.00057882,120,"2024-04-01T03:30:47.128",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176851,1711942247137,-500.0,0.00057882,120,"2024-04-01T03:30:47.137",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176852,1711942247147,-638.93907743,0.00057882,120,"2024-04-01T03:30:47.147",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176853,1711942247156,-1191.12,0.00057882,120,"2024-04-01T03:30:47.156",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176854,1711942247166,-500.0,0.00057882,120,"2024-04-01T03:30:47.166",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176855,1711942247174,-500.0,0.00057882,120,"2024-04-01T03:30:47.174",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176856,1711942247183,-529.38,0.00057882,120,"2024-04-01T03:30:47.183",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176857,1711942247192,-500.0,0.00057882,120,"2024-04-01T03:30:47.192",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176858,1711942247201,-155.52416695,0.00057882,120,"2024-04-01T03:30:47.201",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176859,1711942247210,-500.0,0.00057882,120,"2024-04-01T03:30:47.210",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176860,1711942247219,-568.96,0.00057882,120,"2024-04-01T03:30:47.219",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176861,1711942247228,-676.35,0.00057882,120,"2024-04-01T03:30:47.228",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176862,1711942247237,-545.05290581,0.00057882,120,"2024-04-01T03:30:47.237",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176863,1711942247246,-500.0,0.00057882,120,"2024-04-01T03:30:47.246",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176864,1711942247256,-500.0,0.00057882,120,"2024-04-01T03:30:47.256",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176865,1711942247266,-236.77,0.00057883,120,"2024-04-01T03:30:47.266",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176866,1711942247276,-328.69679325,0.00057883,120,"2024-04-01T03:30:47.276",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176867,1711942247286,-500.0,0.00057883,120,"2024-04-01T03:30:47.286",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176868,1711942247296,-500.0,0.00057883,120,"2024-04-01T03:30:47.296",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176869,1711942247305,-500.0,0.00057883,120,"2024-04-01T03:30:47.305",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176870,1711942247316,-509.61973292,0.00057883,120,"2024-04-01T03:30:47.316",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176871,1711942247325,-500.0,0.00057883,120,"2024-04-01T03:30:47.325",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176872,1711942247335,-500.0,0.00057883,120,"2024-04-01T03:30:47.335",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176873,1711942247344,-500.0,0.00057883,120,"2024-04-01T03:30:47.344",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176874,1711942247353,-228.92736209,0.00057883,120,"2024-04-01T03:30:47.353",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176875,1711942247362,-500.0,0.00057883,120,"2024-04-01T03:30:47.362",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176876,1711942247371,-500.0,0.00057883,120,"2024-04-01T03:30:47.371",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176877,1711942247380,-500.0,0.00057883,30,"2024-04-01T03:30:47.380",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176878,1711942247389,-518.1845949,0.00057883,120,"2024-04-01T03:30:47.389",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176879,1711942247398,-649.72128459,0.00057883,120,"2024-04-01T03:30:47.398",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176880,1711942247407,-500.0,0.00057883,120,"2024-04-01T03:30:47.407",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176881,1711942247416,-260.69764867,0.00057883,120,"2024-04-01T03:30:47.416",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176882,1711942247425,-500.0,0.00057883,120,"2024-04-01T03:30:47.425",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176883,1711942247434,-603.27145529,0.00057883,120,"2024-04-01T03:30:47.434",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176884,1711942247443,-500.0,0.00057883,120,"2024-04-01T03:30:47.443",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176885,1711942247452,-330.56784556,0.00057883,120,"2024-04-01T03:30:47.452",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176886,1711942247602,-533.94407868,0.00057883,120,"2024-04-01T03:30:47.602",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176887,1711942247621,-500.0,0.00057883,120,"2024-04-01T03:30:47.621",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176888,1711942247630,-520.58298575,0.00057883,120,"2024-04-01T03:30:47.630",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176889,1711942247640,-568.73151755,0.00057883,120,"2024-04-01T03:30:47.640",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176890,1711942247650,-500.0,0.00057883,120,"2024-04-01T03:30:47.650",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176891,1711942247659,-504.71203306,0.00057883,2,"2024-04-01T03:30:47.659",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176892,1711942247669,-195.58300757,0.00057883,120,"2024-04-01T03:30:47.669",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176893,1711942247678,-552.27525651,0.00057883,120,"2024-04-01T03:30:47.678",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176894,1711942247687,-542.38105745,0.00057883,120,"2024-04-01T03:30:47.687",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176895,1711942247698,-576.45559532,0.00057883,120,"2024-04-01T03:30:47.698",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176896,1711942247708,-500.0,0.00057883,120,"2024-04-01T03:30:47.708",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176897,1711942247717,-564.07116756,0.00057883,120,"2024-04-01T03:30:47.717",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176898,1711942247726,-591.08023379,0.00057883,120,"2024-04-01T03:30:47.726",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176899,1711942247736,-524.98941068,0.00057883,120,"2024-04-01T03:30:47.736",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176900,1711942247745,-287.19380989,0.00057883,120,"2024-04-01T03:30:47.745",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176901,1711942247768,-278.31593574,0.00057883,120,"2024-04-01T03:30:47.768",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176902,1711942247784,-40.91716846,0.00057883,120,"2024-04-01T03:30:47.784",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176903,1711942247793,-548.49607999,0.00057883,120,"2024-04-01T03:30:47.793",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176904,1711942247802,-577.93946192,0.00057883,120,"2024-04-01T03:30:47.802",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176905,1711942247812,-285.04010722,0.00057883,120,"2024-04-01T03:30:47.812",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176906,1711942247822,-541.77115626,0.00057883,120,"2024-04-01T03:30:47.822",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176907,1711942247831,-580.321347,0.00057883,120,"2024-04-01T03:30:47.831",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176908,1711942247842,-522.54565378,0.00057883,120,"2024-04-01T03:30:47.842",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176909,1711942247851,-529.73609222,0.00057883,120,"2024-04-01T03:30:47.851",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176910,1711942247860,-534.39361869,0.00057883,120,"2024-04-01T03:30:47.860",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176911,1711942247870,-529.34091399,0.00057883,120,"2024-04-01T03:30:47.870",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176912,1711942247879,-524.57686613,0.00057883,120,"2024-04-01T03:30:47.879",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176913,1711942247888,-302.56913084,0.00057883,120,"2024-04-01T03:30:47.888",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176917,1711942738023,-1188.59478719,0.00037295,4,"2024-04-01T03:38:58.023",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176918,1711942738043,-203.31318241,0.00037296,4,"2024-04-01T03:38:58.043",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176919,1711942738063,-3265.9640985,0.00037298,2,"2024-04-01T03:38:58.063",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176920,1711942738081,-76714.1043527,0.00037298,2,"2024-04-01T03:38:58.081",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176921,1711942738099,-376141.345884,0.00037298,2,"2024-04-01T03:38:58.099",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176922,1711942738120,-173.90200429,0.000373,8,"2024-04-01T03:38:58.120",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176923,1711942738139,-8307.68973093,0.000373,2,"2024-04-01T03:38:58.139",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176924,1711942738159,-4933.93069206,0.0003739,2,"2024-04-01T03:38:58.159",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176925,1711942738177,-153.0,0.000374,2,"2024-04-01T03:38:58.177",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176926,1711942815714,1010.0,0.00037,2,"2024-04-01T03:40:15.714",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176929,1711943260612,-327.92370361,0.00037705,2,"2024-04-01T03:47:40.612",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176930,1711943260631,-832.01635104,0.00037706,4,"2024-04-01T03:47:40.631",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176931,1711943260651,-203.31318241,0.00037707,4,"2024-04-01T03:47:40.651",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176932,1711943260672,-158.86839836,0.00037708,2,"2024-04-01T03:47:40.672",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176933,1711943260693,-160.64855982,0.00037708,2,"2024-04-01T03:47:40.693",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176934,1711943288027,-156.04,0.00037808,2,"2024-04-01T03:48:08.027",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176935,1711943288046,-157.02,0.00037808,2,"2024-04-01T03:48:08.046",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176936,1711943340834,163.7745,0.00042853,30,"2024-04-01T03:49:00.834",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176943,1711943432290,-252.58306351,0.00039841,4,"2024-04-01T03:50:32.290",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176944,1711943432300,-500.0,0.00040444,2,"2024-04-01T03:50:32.300",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176945,1711943432309,-499.99,0.00042841,2,"2024-04-01T03:50:32.309",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176946,1711943432318,-2498.60955867,0.00044898,2,"2024-04-01T03:50:32.318",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176947,1711943432330,-511.04564133,0.00044898,2,"2024-04-01T03:50:32.330",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176948,1711943432340,-2000.0,0.00044998,2,"2024-04-01T03:50:32.340",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176949,1711943432349,-162.65054593,0.00044999,4,"2024-04-01T03:50:32.349",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176950,1711943432358,-152.5,0.00045,5,"2024-04-01T03:50:32.358",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176951,1711943432367,-152.5,0.00045,5,"2024-04-01T03:50:32.367",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176952,1711943432376,-2709.52,0.00045,2,"2024-04-01T03:50:32.376",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176953,1711943432386,-950.87582976,0.00050099,4,"2024-04-01T03:50:32.386",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176954,1711943432395,-152.5,0.000501,6,"2024-04-01T03:50:32.395",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176955,1711943432405,-152.5,0.000501,6,"2024-04-01T03:50:32.405",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176956,1711943432414,-403.46,0.00051198,2,"2024-04-01T03:50:32.414",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176957,1711943432424,-2967.74,0.00051198,2,"2024-04-01T03:50:32.424",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176958,1711943432433,-10444.86956873,0.00052,120,"2024-04-01T03:50:32.433",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176959,1711943432442,-9999.99,0.00052,2,"2024-04-01T03:50:32.442",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321176960,1711943432451,-3361.90901661,0.00052,2,"2024-04-01T03:50:32.451",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177013,1711943438207,-394.04098339,0.00052,2,"2024-04-01T03:50:38.207",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177014,1711943438218,-200.0,0.00052499,2,"2024-04-01T03:50:38.218",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177015,1711943438227,-159.88,0.00052564,120,"2024-04-01T03:50:38.227",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177016,1711943438236,-200.0,0.0005258,30,"2024-04-01T03:50:38.236",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177017,1711943438246,-168.07,0.0005267,2,"2024-04-01T03:50:38.246",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177018,1711943438255,-500.0,0.0005269,2,"2024-04-01T03:50:38.255",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177019,1711943438264,-179.0,0.00052747,2,"2024-04-01T03:50:38.264",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177020,1711943438273,-174.56,0.00052753,120,"2024-04-01T03:50:38.273",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177021,1711943438282,-150.0,0.00052782,2,"2024-04-01T03:50:38.282",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177022,1711943438291,-500.0,0.00052955,2,"2024-04-01T03:50:38.291",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177023,1711943438301,-23880.0,0.00052976,2,"2024-04-01T03:50:38.301",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177024,1711943438310,-500.0,0.00052999,2,"2024-04-01T03:50:38.310",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177025,1711943438319,-1722.5,0.00053009,2,"2024-04-01T03:50:38.319",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177026,1711943438328,-250.0,0.00053033,120,"2024-04-01T03:50:38.328",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177027,1711943438337,-157.98,0.00053059,2,"2024-04-01T03:50:38.337",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177028,1711943438346,-1000.0,0.00053066,120,"2024-04-01T03:50:38.346",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177029,1711943438355,-509.32,0.00053134,2,"2024-04-01T03:50:38.355",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177030,1711943438364,-2826.99,0.00053152,30,"2024-04-01T03:50:38.364",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177031,1711943438373,-403.46,0.00053462,2,"2024-04-01T03:50:38.373",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177032,1711943438383,-157.98,0.0005352,2,"2024-04-01T03:50:38.383",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177033,1711943438393,-250.0,0.00053657,120,"2024-04-01T03:50:38.393",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177034,1711943438402,-157.98,0.00053981,2,"2024-04-01T03:50:38.402",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177035,1711943438412,-2070.0,0.00053985,117,"2024-04-01T03:50:38.412",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177036,1711943438421,-1025.419447,0.00054,120,"2024-04-01T03:50:38.421",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177037,1711943438431,-157.98,0.00054441,2,"2024-04-01T03:50:38.431",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177038,1711943438440,-500.0,0.00054794,120,"2024-04-01T03:50:38.440",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177039,1711943438449,-196.79,0.00054794,120,"2024-04-01T03:50:38.449",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177040,1711943438459,-500.0,0.00054794,30,"2024-04-01T03:50:38.459",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177041,1711943438468,-343.63285658,0.00054794,120,"2024-04-01T03:50:38.468",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177042,1711943438477,-500.0,0.00054794,120,"2024-04-01T03:50:38.477",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177043,1711943438487,-500.0,0.00054794,120,"2024-04-01T03:50:38.487",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177044,1711943438495,-500.0,0.00054794,120,"2024-04-01T03:50:38.495",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177045,1711943438505,-500.0,0.00054794,120,"2024-04-01T03:50:38.505",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177046,1711943438514,-500.0,0.00054794,120,"2024-04-01T03:50:38.514",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177047,1711943438523,-500.0,0.00054794,120,"2024-04-01T03:50:38.523",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177048,1711943438532,-500.0,0.00054794,120,"2024-04-01T03:50:38.532",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177049,1711943438541,-500.0,0.00054794,120,"2024-04-01T03:50:38.541",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177050,1711943438550,-500.0,0.00054794,120,"2024-04-01T03:50:38.550",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177051,1711943438559,-364.02311826,0.00054794,120,"2024-04-01T03:50:38.559",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177052,1711943438571,-135.97688174,0.00054794,120,"2024-04-01T03:50:38.571",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177053,1711943438580,-500.0,0.00054794,120,"2024-04-01T03:50:38.580",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177054,1711943438590,-651.2,0.00054794,120,"2024-04-01T03:50:38.590",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177055,1711943438599,-535.85403746,0.00054794,7,"2024-04-01T03:50:38.599",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177056,1711943438607,-500.0,0.00054794,120,"2024-04-01T03:50:38.607",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177057,1711943438617,-1484.10361472,0.00054794,120,"2024-04-01T03:50:38.617",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177058,1711943438632,-562.65161485,0.00054794,120,"2024-04-01T03:50:38.632",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177059,1711943438655,-1159.72477043,0.00054794,120,"2024-04-01T03:50:38.655",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177060,1711943438664,-545.64963532,0.00054794,120,"2024-04-01T03:50:38.664",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177061,1711943438674,-845.87,0.00054794,120,"2024-04-01T03:50:38.674",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177062,1711943438683,-500.0,0.00054794,120,"2024-04-01T03:50:38.683",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177063,1711943438692,-500.0,0.00054794,120,"2024-04-01T03:50:38.692",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177064,1711943438701,-2942.43,0.00054794,120,"2024-04-01T03:50:38.701",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177065,1711943438710,-500.0,0.00054794,120,"2024-04-01T03:50:38.710",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177066,1711943438720,-500.0,0.00054794,120,"2024-04-01T03:50:38.720",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177067,1711943438729,-887.93,0.00054794,120,"2024-04-01T03:50:38.729",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177068,1711943438738,-683.46,0.00054794,120,"2024-04-01T03:50:38.738",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177069,1711943438746,-500.0,0.00054794,120,"2024-04-01T03:50:38.746",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177070,1711943438755,-500.0,0.00054794,120,"2024-04-01T03:50:38.755",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177071,1711943438765,-500.0,0.00054794,120,"2024-04-01T03:50:38.765",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177073,1711943438774,-157.98,0.00054902,2,"2024-04-01T03:50:38.774",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177074,1711943438783,-500.0,0.00055068,120,"2024-04-01T03:50:38.783",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177076,1711943438792,-500.0,0.00055068,30,"2024-04-01T03:50:38.792",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177078,1711943438801,-500.0,0.00055068,120,"2024-04-01T03:50:38.801",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177080,1711943438810,-500.0,0.00055068,120,"2024-04-01T03:50:38.810",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177082,1711943438819,-500.0,0.00055068,120,"2024-04-01T03:50:38.819",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177084,1711943438828,-500.0,0.00055068,120,"2024-04-01T03:50:38.828",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177085,1711943438837,-581.97106087,0.00055068,120,"2024-04-01T03:50:38.837",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177086,1711943438847,-532.53541696,0.00055068,120,"2024-04-01T03:50:38.847",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177087,1711943438857,-165.45594622,0.00055068,120,"2024-04-01T03:50:38.857",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177088,1711943438866,-500.0,0.00055068,120,"2024-04-01T03:50:38.866",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177089,1711943438874,-179.70807052,0.00055068,120,"2024-04-01T03:50:38.874",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177090,1711943438884,-651.2,0.00055068,120,"2024-04-01T03:50:38.884",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177091,1711943438893,-500.0,0.00055068,120,"2024-04-01T03:50:38.893",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177092,1711943438903,-3206.48,0.00055068,120,"2024-04-01T03:50:38.903",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177093,1711943438911,-845.87,0.00055068,120,"2024-04-01T03:50:38.911",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177094,1711943438921,-500.0,0.00055068,120,"2024-04-01T03:50:38.921",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177095,1711943438930,-500.0,0.00055068,120,"2024-04-01T03:50:38.930",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177096,1711943438939,-2942.43,0.00055068,120,"2024-04-01T03:50:38.939",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177097,1711943438949,-406.97755596,0.00055068,120,"2024-04-01T03:50:38.949",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177124,1711943440256,-93.02244404,0.00055068,120,"2024-04-01T03:50:40.256",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177126,1711943440265,-500.0,0.00055068,120,"2024-04-01T03:50:40.265",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177128,1711943440274,-355.77845596,0.00055068,120,"2024-04-01T03:50:40.274",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177133,1711943440316,-532.15154404,0.00055068,120,"2024-04-01T03:50:40.316",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177135,1711943440326,-668.14843139,0.00055068,120,"2024-04-01T03:50:40.326",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177181,1711943443359,-15.31156861,0.00055068,120,"2024-04-01T03:50:43.359",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177182,1711943443368,-500.0,0.00055068,120,"2024-04-01T03:50:43.368",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177183,1711943443378,-500.0,0.00055068,120,"2024-04-01T03:50:43.378",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177184,1711943443387,-144.61611275,0.00055068,120,"2024-04-01T03:50:43.387",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177185,1711943443414,-355.38388725,0.00055068,120,"2024-04-01T03:50:43.414",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177186,1711943443424,-152.5,0.000552,8,"2024-04-01T03:50:43.424",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177187,1711943443433,-152.5,0.000552,8,"2024-04-01T03:50:43.433",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177188,1711943443442,-255.7719572,0.00055342,30,"2024-04-01T03:50:43.442",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177189,1711943443453,-500.0,0.00055342,120,"2024-04-01T03:50:43.453",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177190,1711943443462,-174.93617553,0.00055342,120,"2024-04-01T03:50:43.462",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177191,1711943443471,-500.0,0.00055342,120,"2024-04-01T03:50:43.471",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177192,1711943443480,-500.0,0.00055342,120,"2024-04-01T03:50:43.480",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177193,1711943443490,-500.0,0.00055342,120,"2024-04-01T03:50:43.490",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177194,1711943443499,-651.2,0.00055342,120,"2024-04-01T03:50:43.499",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177195,1711943443509,-500.0,0.00055342,120,"2024-04-01T03:50:43.509",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177196,1711943443518,-3206.48,0.00055342,120,"2024-04-01T03:50:43.518",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177197,1711943443527,-845.87,0.00055342,120,"2024-04-01T03:50:43.527",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177198,1711943443536,-520.01194351,0.00055342,120,"2024-04-01T03:50:43.536",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177199,1711943443546,-500.0,0.00055342,120,"2024-04-01T03:50:43.546",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177200,1711943443557,-2942.43,0.00055342,120,"2024-04-01T03:50:43.557",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177201,1711943443566,-500.0,0.00055342,120,"2024-04-01T03:50:43.566",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177202,1711943443575,-887.93,0.00055342,120,"2024-04-01T03:50:43.575",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177203,1711943443585,-513.53043651,0.00055342,120,"2024-04-01T03:50:43.585",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177204,1711943443603,-169.92956349,0.00055342,120,"2024-04-01T03:50:43.603",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177205,1711943443613,-500.0,0.00055342,120,"2024-04-01T03:50:43.613",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177206,1711943443622,-381.31120614,0.00055342,120,"2024-04-01T03:50:43.622",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177207,1711943443646,-118.68879386,0.00055342,120,"2024-04-01T03:50:43.646",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177208,1711943443659,-157.98,0.00055363,2,"2024-04-01T03:50:43.659",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177209,1711943443671,-153.4704805,0.0005541,2,"2024-04-01T03:50:43.671",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177210,1711943443708,-14.5995195,0.0005541,2,"2024-04-01T03:50:43.708",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177211,1711943443720,-308.0754805,0.00055516,2,"2024-04-01T03:50:43.720",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177229,1711943446332,-7168.84527731,0.00055516,2,"2024-04-01T03:50:46.332",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177230,1711943446344,-2939.36768865,0.00055516,2,"2024-04-01T03:50:46.344",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177231,1711943446355,-500.0,0.00055616,120,"2024-04-01T03:50:46.355",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177232,1711943446366,-500.0,0.00055616,120,"2024-04-01T03:50:46.366",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177233,1711943446376,-500.0,0.00055616,120,"2024-04-01T03:50:46.376",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177234,1711943446386,-364.49067198,0.00055616,120,"2024-04-01T03:50:46.386",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177235,1711943446395,-651.2,0.00055616,120,"2024-04-01T03:50:46.395",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177236,1711943446406,-157.57895694,0.00055616,120,"2024-04-01T03:50:46.406",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177237,1711943446418,-3206.48,0.00055616,120,"2024-04-01T03:50:46.418",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177238,1711943446429,-845.87,0.00055616,120,"2024-04-01T03:50:46.429",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177239,1711943446440,-500.0,0.00055616,120,"2024-04-01T03:50:46.440",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177240,1711943446450,-2942.43,0.00055616,120,"2024-04-01T03:50:46.450",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177241,1711943446461,-503.46019661,0.00055616,120,"2024-04-01T03:50:46.461",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177242,1711943446472,-887.93,0.00055616,120,"2024-04-01T03:50:46.472",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177243,1711943446483,-683.46,0.00055616,120,"2024-04-01T03:50:46.483",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177244,1711943446493,-500.0,0.00055616,120,"2024-04-01T03:50:46.493",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177245,1711943446504,-500.0,0.00055616,120,"2024-04-01T03:50:46.504",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177246,1711943446516,-403.46,0.00055726,2,"2024-04-01T03:50:46.516",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177247,1711943446527,-157.98,0.00055824,2,"2024-04-01T03:50:46.527",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177248,1711943446538,-365.47643469,0.0005589,120,"2024-04-01T03:50:46.538",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177249,1711943446548,-500.0,0.0005589,120,"2024-04-01T03:50:46.548",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177250,1711943446557,-500.0,0.0005589,120,"2024-04-01T03:50:46.557",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177251,1711943446567,-614.5571027,0.0005589,120,"2024-04-01T03:50:46.567",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177252,1711943446584,-36.6428973,0.0005589,120,"2024-04-01T03:50:46.584",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177253,1711943446598,-3206.48,0.0005589,120,"2024-04-01T03:50:46.598",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177254,1711943446609,-845.87,0.0005589,120,"2024-04-01T03:50:46.609",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177255,1711943446619,-500.0,0.0005589,120,"2024-04-01T03:50:46.619",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177256,1711943446630,-2942.43,0.0005589,120,"2024-04-01T03:50:46.630",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177257,1711943446641,-756.8604027,0.0005589,120,"2024-04-01T03:50:46.641",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177258,1711943446655,-131.0695973,0.0005589,120,"2024-04-01T03:50:46.655",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177259,1711943446666,-683.46,0.0005589,120,"2024-04-01T03:50:46.666",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177260,1711943446676,-500.0,0.0005589,120,"2024-04-01T03:50:46.676",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177261,1711943446688,-241.37888993,0.0005589,120,"2024-04-01T03:50:46.688",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177262,1711943446698,-535.13470543,0.00056052,120,"2024-04-01T03:50:46.698",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177264,1711943675144,34893.84955063,0.00042853,30,"2024-04-01T03:54:35.144",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177268,1711943915046,-155.0,0.00037792,4,"2024-04-01T03:58:35.046",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177269,1711943915068,-1639.493871,0.00037793,4,"2024-04-01T03:58:35.068",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177270,1711943915091,-832.01635104,0.00037794,4,"2024-04-01T03:58:35.091",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177271,1711943915112,-601.0,0.00037796,2,"2024-04-01T03:58:35.112",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177272,1711943915135,-156.25,0.00037808,2,"2024-04-01T03:58:35.135",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177280,1711943946152,-832.01635104,0.00039997,4,"2024-04-01T03:59:06.152",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177281,1711943946178,-399.52533249,0.00039997,4,"2024-04-01T03:59:06.178",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177282,1711943946200,-155.0,0.00039997,4,"2024-04-01T03:59:06.200",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177283,1711943946223,-150.0,0.00039998,5,"2024-04-01T03:59:06.223",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177284,1711943946244,-150.0,0.00039998,4,"2024-04-01T03:59:06.244",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177285,1711943946266,-9443.69809443,0.00039999,2,"2024-04-01T03:59:06.266",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177298,1711944147183,994.11574722,0.00042857,30,"2024-04-01T04:02:27.183",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177299,1711944147210,1309.31635767,0.00042857,30,"2024-04-01T04:02:27.210",0.00042705,90.41,0.9729662871682051,1054433505.8623216]
[321177301,1711944351218,-832.01635104,0.00037791,4,"2024-04-01T04:05:51.218",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177302,1711944351242,-155.0,0.00037791,4,"2024-04-01T04:05:51.242",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177303,1711944351265,-2000.0,0.00037792,2,"2024-04-01T04:05:51.265",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177304,1711944351294,-1401.79529549,0.00037793,4,"2024-04-01T04:05:51.294",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177305,1711944351317,-156.5,0.00037808,2,"2024-04-01T04:05:51.317",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177306,1711944351339,-254.38,0.00038048,2,"2024-04-01T04:05:51.339",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177307,1711944351362,-170.37698349,0.000397,2,"2024-04-01T04:05:51.362",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177308,1711944351385,-6729.22868202,0.00039899,2,"2024-04-01T04:05:51.385",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177309,1711944351412,-118300.70268796,0.00039999,2,"2024-04-01T04:05:51.412",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177327,1711944631696,-832.01635104,0.00035993,4,"2024-04-01T04:10:31.696",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177328,1711944631706,-296.03316854,0.00035993,2,"2024-04-01T04:10:31.706",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177383,1711944637812,-808.75030777,0.00035993,2,"2024-04-01T04:10:37.812",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177384,1711944637825,-741.27723955,0.00035993,2,"2024-04-01T04:10:37.825",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177385,1711944637837,-153.93928414,0.00035993,2,"2024-04-01T04:10:37.837",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177386,1711944637846,-155.0,0.00035994,4,"2024-04-01T04:10:37.846",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177387,1711944637856,-111.94955076,0.00035994,4,"2024-04-01T04:10:37.856",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177388,1711944637867,-298.52743707,0.00035994,4,"2024-04-01T04:10:37.867",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177389,1711944637878,-362.69102512,0.00035994,4,"2024-04-01T04:10:37.878",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177548,1711944639469,-284.46639947,0.00035994,4,"2024-04-01T04:10:39.469",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177674,1711944642182,-344.16088307,0.00035994,4,"2024-04-01T04:10:42.182",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177677,1711944642192,-649.74725655,0.00035997,4,"2024-04-01T04:10:42.192",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177679,1711944642202,-190.55779446,0.000376,2,"2024-04-01T04:10:42.202",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177681,1711944642211,-858.01557521,0.00037701,2,"2024-04-01T04:10:42.211",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177726,1711944642945,-270.75686148,0.00037701,2,"2024-04-01T04:10:42.945",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177848,1711944645582,-353.4,0.00037701,2,"2024-04-01T04:10:45.582",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177850,1711944824606,-155.0,0.00032997,4,"2024-04-01T04:13:44.606",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177851,1711944824627,-915.34009879,0.00032998,4,"2024-04-01T04:13:44.627",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177852,1711944824646,-2000.0,0.00032998,2,"2024-04-01T04:13:44.646",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177853,1711944824666,-155.0,0.00032999,4,"2024-04-01T04:13:44.666",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177854,1711944824685,-832.01635104,0.00032999,4,"2024-04-01T04:13:44.685",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177855,1711944824707,-350.0,0.00033,3,"2024-04-01T04:13:44.707",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177856,1711944824727,-170.76,0.00033652,2,"2024-04-01T04:13:44.727",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177857,1711944824748,-400.0,0.00035,3,"2024-04-01T04:13:44.748",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177858,1711944824767,-1276.87458992,0.00035816,4,"2024-04-01T04:13:44.767",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177859,1711944824790,-150.0,0.00035893,2,"2024-04-01T04:13:44.790",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177860,1711944824810,-656.993192,0.00035893,4,"2024-04-01T04:13:44.810",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177861,1711944824830,-150218.63169863,0.00035893,2,"2024-04-01T04:13:44.830",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177862,1711944824850,-23344.02642312,0.00035894,4,"2024-04-01T04:13:44.850",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177863,1711944824871,-7130.8646,0.00035895,2,"2024-04-01T04:13:44.871",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177864,1711944828502,832.01635104,0.00032996,4,"2024-04-01T04:13:48.502",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177865,1711944845834,1163.4378382,0.00035816,4,"2024-04-01T04:14:05.834",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177866,1711944866218,1520.20192703,0.00032996,4,"2024-04-01T04:14:26.218",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177867,1711944876905,397.35416772,0.00032996,2,"2024-04-01T04:14:36.905",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177868,1711944880208,534.57715425,0.00032996,4,"2024-04-01T04:14:40.208",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177869,1711944890908,320.41782298,0.00032996,2,"2024-04-01T04:14:50.908",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177870,1711944921499,2213.4674178,0.00032996,4,"2024-04-01T04:15:21.499",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177871,1711944928354,176.99,0.00031962,2,"2024-04-01T04:15:28.354",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177872,1711944951516,31176.51156166,0.00042855,30,"2024-04-01T04:15:51.516",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177882,1711945220167,-461.4,0.00036465,2,"2024-04-01T04:20:20.167",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177883,1711945220190,-450.0,0.00037,3,"2024-04-01T04:20:20.190",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177884,1711945220210,-209.31901399,0.000377,2,"2024-04-01T04:20:20.210",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177885,1711945220231,-156.3,0.00037808,2,"2024-04-01T04:20:20.231",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177886,1711945220252,-155.79,0.00037808,2,"2024-04-01T04:20:20.252",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177887,1711945220274,-150.0,0.0003866,2,"2024-04-01T04:20:20.274",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177888,1711945220295,-157.99,0.0003867,2,"2024-04-01T04:20:20.295",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177889,1711945220317,-461.4,0.00038729,2,"2024-04-01T04:20:20.317",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177890,1711945220337,-164.07,0.00038813,2,"2024-04-01T04:20:20.337",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177891,1711945220358,-174.56,0.00038897,2,"2024-04-01T04:20:20.358",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177892,1711945220379,-250.0,0.00039157,2,"2024-04-01T04:20:20.379",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177893,1711945220402,-162.68,0.00039157,15,"2024-04-01T04:20:20.402",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177894,1711945220422,-171.24,0.0003925,2,"2024-04-01T04:20:20.422",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177895,1711945220442,-250.0,0.00039342,2,"2024-04-01T04:20:20.442",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177896,1711945220462,-2513.24,0.00039559,120,"2024-04-01T04:20:20.462",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177897,1711945220483,-150.99,0.00039559,10,"2024-04-01T04:20:20.483",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177898,1711945220504,-2334.39,0.00039563,2,"2024-04-01T04:20:20.504",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177899,1711945220535,-252.8179403,0.00039597,4,"2024-04-01T04:20:20.535",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177900,1711945220563,-250.0,0.00039688,112,"2024-04-01T04:20:20.563",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177901,1711945220589,-400.0,0.00039895,5,"2024-04-01T04:20:20.589",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177902,1711945220620,-276.0,0.00039895,3,"2024-04-01T04:20:20.620",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177903,1711945220648,-6056.3058138,0.00039896,2,"2024-04-01T04:20:20.648",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177904,1711945220674,-150.0,0.00039896,5,"2024-04-01T04:20:20.674",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177905,1711945220698,-3512.59114764,0.00039897,2,"2024-04-01T04:20:20.698",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177906,1711945220723,-23900.0,0.00039952,2,"2024-04-01T04:20:20.723",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177907,1711945220748,-726.63,0.00039952,15,"2024-04-01T04:20:20.748",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177908,1711945220771,-2292.69004989,0.00039976,2,"2024-04-01T04:20:20.771",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177909,1711945220794,-5687.25,0.00039986,10,"2024-04-01T04:20:20.794",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177910,1711945220815,-172.27,0.0003999,2,"2024-04-01T04:20:20.815",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177911,1711945220840,-519.3163752,0.00039994,4,"2024-04-01T04:20:20.840",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177912,1711945220863,-340.59863762,0.00039994,4,"2024-04-01T04:20:20.863",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177913,1711945220887,-2000.0,0.00039995,2,"2024-04-01T04:20:20.887",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177914,1711945220910,-155.87527883,0.00039996,4,"2024-04-01T04:20:20.910",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177915,1711945220934,-90181.01520783,0.00039996,2,"2024-04-01T04:20:20.934",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177916,1711945220958,-187.24798921,0.00039996,4,"2024-04-01T04:20:20.958",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177917,1711945220979,-155.94829632,0.00039997,4,"2024-04-01T04:20:20.979",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177918,1711945221001,-2000.0,0.00039997,2,"2024-04-01T04:20:21.001",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177919,1711945221026,-219.43897485,0.00039997,4,"2024-04-01T04:20:21.026",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177920,1711945221050,-204.66769112,0.00039997,4,"2024-04-01T04:20:21.050",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177921,1711945221075,-155.46113651,0.00039997,4,"2024-04-01T04:20:21.075",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177922,1711945221100,-34079.40404795,0.00039997,4,"2024-04-01T04:20:21.100",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177923,1711945221130,-1097.16822668,0.00039997,4,"2024-04-01T04:20:21.130",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177924,1711945221153,-157.12716268,0.00039997,4,"2024-04-01T04:20:21.153",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177925,1711945221178,-155.6295641,0.00039997,4,"2024-04-01T04:20:21.178",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177926,1711945221203,-166.86985156,0.00039997,4,"2024-04-01T04:20:21.203",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177927,1711945221231,-554.6523772,0.00039999,31,"2024-04-01T04:20:21.231",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177928,1711945221256,-5753.24265028,0.0004,4,"2024-04-01T04:20:21.256",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177929,1711945221281,-22080.58499123,0.0004,4,"2024-04-01T04:20:21.281",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177930,1711945221305,-170426.21260905,0.0004,30,"2024-04-01T04:20:21.305",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177931,1711945221602,5687.25,0.00039986,10,"2024-04-01T04:20:21.602",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177932,1711945222401,151.0,0.0004,14,"2024-04-01T04:20:22.401",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177933,1711945224071,156.980298,0.0004,14,"2024-04-01T04:20:24.071",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177934,1711945239164,-200.0,0.00040402,2,"2024-04-01T04:20:39.164",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177935,1711945239189,-1050.15,0.00040421,2,"2024-04-01T04:20:39.189",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177936,1711945239211,-461.4,0.00040993,2,"2024-04-01T04:20:39.211",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177937,1711945239232,-172.46,0.00041017,2,"2024-04-01T04:20:39.232",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177938,1711945239253,-217.79,0.00041096,2,"2024-04-01T04:20:39.253",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177939,1711945239273,-179.0,0.00041096,2,"2024-04-01T04:20:39.273",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177940,1711945239293,-170.0,0.00041726,2,"2024-04-01T04:20:39.293",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177941,1711945239313,-2010.8,0.00041975,2,"2024-04-01T04:20:39.313",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177942,1711945239334,-560.0,0.00042559,5,"2024-04-01T04:20:39.334",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177943,1711945239356,-202.12441557,0.00042644,2,"2024-04-01T04:20:39.356",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177944,1711945239377,-180.0,0.00042764,2,"2024-04-01T04:20:39.377",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177945,1711945239398,-499.99,0.00042764,2,"2024-04-01T04:20:39.398",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177946,1711945239419,-2042.48,0.00042764,2,"2024-04-01T04:20:39.419",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177947,1711945239439,-1200.0,0.00042822,2,"2024-04-01T04:20:39.439",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177948,1711945239460,-6056.30581378,0.00042852,2,"2024-04-01T04:20:39.460",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177949,1711945239481,-3512.59114757,0.00042853,2,"2024-04-01T04:20:39.481",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177950,1711945239501,-186.57307901,0.00042853,30,"2024-04-01T04:20:39.501",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177951,1711945239523,-154.525705,0.00042855,14,"2024-04-01T04:20:39.523",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177952,1711945239544,-151.0,0.00042855,14,"2024-04-01T04:20:39.544",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177953,1711945239564,-151.0,0.00042855,14,"2024-04-01T04:20:39.564",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177954,1711945239584,-203.940753,0.00042855,14,"2024-04-01T04:20:39.584",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177955,1711945239606,-304.517365,0.00042855,14,"2024-04-01T04:20:39.606",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177956,1711945239627,-304.517365,0.00042855,14,"2024-04-01T04:20:39.627",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177957,1711945239648,-835.420405,0.00042855,14,"2024-04-01T04:20:39.648",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177958,1711945239668,-835.420405,0.00042855,14,"2024-04-01T04:20:39.668",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177959,1711945239692,-151.0,0.00042856,14,"2024-04-01T04:20:39.692",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177960,1711945239712,-155.48213,0.00042856,14,"2024-04-01T04:20:39.712",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177961,1711945239732,-151.0,0.00042856,14,"2024-04-01T04:20:39.732",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177962,1711945239753,-159.307108,0.00042856,14,"2024-04-01T04:20:39.753",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177963,1711945239774,-151.0,0.00042856,14,"2024-04-01T04:20:39.774",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177964,1711945239796,-7365.02922171,0.00042857,4,"2024-04-01T04:20:39.796",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177965,1711945239817,-151.0,0.00042858,14,"2024-04-01T04:20:39.817",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177966,1711945239838,-151.0,0.00042858,14,"2024-04-01T04:20:39.838",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177967,1711945239859,-151.0,0.00042858,14,"2024-04-01T04:20:39.859",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177968,1711945239879,-9943.0,0.00043087,2,"2024-04-01T04:20:39.879",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177969,1711945239901,-461.4,0.00043256,2,"2024-04-01T04:20:39.901",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177970,1711945239922,-166.89,0.00043344,2,"2024-04-01T04:20:39.922",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177971,1711945239946,-1592.21,0.00044355,120,"2024-04-01T04:20:39.946",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177972,1711945241184,217.365264,0.0004,14,"2024-04-01T04:20:41.184",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177973,1711945241673,217.365264,0.00042858,14,"2024-04-01T04:20:41.673",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177974,1711945245712,217.365264,0.0004,14,"2024-04-01T04:20:45.712",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177975,1711945245940,5753.24265028,0.00042857,4,"2024-04-01T04:20:45.940",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177976,1711945245995,217.365264,0.00042858,14,"2024-04-01T04:20:45.995",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177977,1711945252097,151.0,0.0004,7,"2024-04-01T04:20:52.097",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177978,1711945252388,151.0,0.00042858,7,"2024-04-01T04:20:52.388",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177979,1711945462901,-156.05,0.00037808,2,"2024-04-01T04:24:22.901",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177980,1711945462922,-175.5235,0.00042757,2,"2024-04-01T04:24:22.922",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177981,1711945462943,-153.8486196,0.00042757,2,"2024-04-01T04:24:22.943",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177982,1711945462964,-2108.17438483,0.00042857,4,"2024-04-01T04:24:22.964",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177983,1711945479455,-153.84861958,0.00044252,2,"2024-04-01T04:24:39.455",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177984,1711945479477,-162.68,0.00045027,15,"2024-04-01T04:24:39.477",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177985,1711945479499,-200.0,0.00045452,2,"2024-04-01T04:24:39.499",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177986,1711945479520,-153.84861958,0.00045747,2,"2024-04-01T04:24:39.520",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177987,1711945479541,-177.58,0.00045798,2,"2024-04-01T04:24:39.541",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177988,1711945498400,-153.84861958,0.00047242,2,"2024-04-01T04:24:58.400",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177989,1711945498422,-201.0,0.00047773,2,"2024-04-01T04:24:58.422",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177990,1711945498445,-166.89,0.00047943,2,"2024-04-01T04:24:58.445",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177991,1711945498466,-10998.54,0.00048183,2,"2024-04-01T04:24:58.466",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177992,1711945498488,-153.84861958,0.00048737,2,"2024-04-01T04:24:58.488",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177993,1711945498510,-1035.0,0.00048944,117,"2024-04-01T04:24:58.510",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321177998,1711945708356,-2500.0,0.00042854,4,"2024-04-01T04:28:28.356",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178001,1711945831821,-1626.80364103,0.00042854,2,"2024-04-01T04:30:31.821",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178002,1711945831831,-248.0,0.00042855,5,"2024-04-01T04:30:31.831",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178003,1711945831841,-1736.09951575,0.0004286,2,"2024-04-01T04:30:31.841",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178004,1711945831850,-67627.12598584,0.0004286,2,"2024-04-01T04:30:31.850",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178005,1711945831860,-47659.53037738,0.0004286,10,"2024-04-01T04:30:31.860",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178006,1711945831870,-151.0,0.00048,120,"2024-04-01T04:30:31.870",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178007,1711945831879,-150.0,0.00048443,2,"2024-04-01T04:30:31.879",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178008,1711945831888,-334.93835951,0.00048944,120,"2024-04-01T04:30:31.888",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178009,1711945831897,-369.12,0.00049248,2,"2024-04-01T04:30:31.897",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178010,1711945831906,-1008.13673531,0.00049553,10,"2024-04-01T04:30:31.906",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178011,1711945831915,-838.06132481,0.0005,2,"2024-04-01T04:30:31.915",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178012,1711945831924,-547.37,0.0005,5,"2024-04-01T04:30:31.924",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178013,1711945831933,-156.3,0.00050205,2,"2024-04-01T04:30:31.933",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178014,1711945831942,-153.84861958,0.00050233,2,"2024-04-01T04:30:31.942",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178015,1711945831951,-200.0,0.00050503,120,"2024-04-01T04:30:31.951",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178016,1711945831960,-525.07,0.00051239,2,"2024-04-01T04:30:31.960",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178017,1711945831969,-840.0,0.00051507,120,"2024-04-01T04:30:31.969",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178018,1711945831979,-369.12,0.00051512,2,"2024-04-01T04:30:31.979",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178019,1711945831987,-153.84861958,0.00051728,2,"2024-04-01T04:30:31.987",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178020,1711945831997,-155.79,0.00051977,2,"2024-04-01T04:30:31.997",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178021,1711945832006,-1326.84,0.00052292,120,"2024-04-01T04:30:32.006",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178022,1711945832015,-171.24,0.00052471,2,"2024-04-01T04:30:32.015",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178023,1711945832024,-151.87,0.00052788,2,"2024-04-01T04:30:32.024",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178024,1711945832034,-625.08920396,0.00052791,4,"2024-04-01T04:30:32.034",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178025,1711945832053,-2017.8,0.00052822,10,"2024-04-01T04:30:32.053",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178026,1711945832063,-3455.2,0.00052822,10,"2024-04-01T04:30:32.063",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178027,1711945832072,-2879.33,0.00052822,10,"2024-04-01T04:30:32.072",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178028,1711945832081,-162.68,0.00052832,120,"2024-04-01T04:30:32.081",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178029,1711945832090,-495.24,0.00053183,2,"2024-04-01T04:30:32.090",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178030,1711945832099,-153.84861958,0.00053223,2,"2024-04-01T04:30:32.099",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178031,1711945832109,-151.0,0.0005326,120,"2024-04-01T04:30:32.109",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178032,1711945832118,-4336.5400717,0.00053353,4,"2024-04-01T04:30:32.118",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178033,1711945832128,-369.12,0.00053776,2,"2024-04-01T04:30:32.128",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178034,1711945832137,-6087.09750886,0.000541,7,"2024-04-01T04:30:32.137",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178035,1711945832146,-156.5,0.00054338,2,"2024-04-01T04:30:32.146",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178036,1711945832156,-2810.07291811,0.00054618,2,"2024-04-01T04:30:32.156",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178037,1711945832165,-151.0,0.00054676,120,"2024-04-01T04:30:32.165",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178038,1711945832175,-217.365264,0.00054676,120,"2024-04-01T04:30:32.175",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178039,1711945832185,-217.365264,0.00054676,120,"2024-04-01T04:30:32.185",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178040,1711945832194,-151.0,0.00054676,7,"2024-04-01T04:30:32.194",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178041,1711945832203,-4845.04465106,0.00054694,2,"2024-04-01T04:30:32.203",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178042,1711945832213,-153.84861958,0.00054718,2,"2024-04-01T04:30:32.213",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178043,1711945832222,-1000.0,0.00054726,11,"2024-04-01T04:30:32.222",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178044,1711945832232,-172.27,0.00054784,30,"2024-04-01T04:30:32.232",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178045,1711945832241,-508.35309951,0.00054794,120,"2024-04-01T04:30:32.241",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178046,1711945832251,-542.28084798,0.00054794,120,"2024-04-01T04:30:32.251",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178047,1711945832260,-517.36760841,0.00054794,120,"2024-04-01T04:30:32.260",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178048,1711945832270,-500.0,0.00054794,120,"2024-04-01T04:30:32.270",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178049,1711945832279,-514.80383064,0.00054794,120,"2024-04-01T04:30:32.279",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178050,1711945832288,-531.17555853,0.00054794,120,"2024-04-01T04:30:32.288",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178051,1711945832298,-522.58666469,0.00054794,120,"2024-04-01T04:30:32.298",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178052,1711945832307,-500.0,0.00054794,120,"2024-04-01T04:30:32.307",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178053,1711945832317,-500.0,0.00054794,120,"2024-04-01T04:30:32.317",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178054,1711945832326,-500.0,0.00054794,120,"2024-04-01T04:30:32.326",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178055,1711945832335,-160.165916,0.00054794,120,"2024-04-01T04:30:32.335",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178056,1711945832344,-151.0,0.00054794,120,"2024-04-01T04:30:32.344",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178057,1711945832354,-152.895855,0.00054794,120,"2024-04-01T04:30:32.354",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178058,1711945832363,-277.04359958,0.00054794,30,"2024-04-01T04:30:32.363",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178059,1711945832372,-627.98,0.00054794,120,"2024-04-01T04:30:32.372",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178060,1711945832382,-460.0,0.00054794,120,"2024-04-01T04:30:32.382",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178061,1711945832392,-566.54455645,0.00054794,120,"2024-04-01T04:30:32.392",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178062,1711945832402,-500.0,0.00054794,120,"2024-04-01T04:30:32.402",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178063,1711945832411,-550.36412091,0.00054794,120,"2024-04-01T04:30:32.411",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178064,1711945832420,-500.0,0.00054794,120,"2024-04-01T04:30:32.420",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178065,1711945832430,-500.0,0.00054794,120,"2024-04-01T04:30:32.430",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178066,1711945832439,-151.0,0.00054794,120,"2024-04-01T04:30:32.439",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178067,1711945832448,-151.0,0.00054794,120,"2024-04-01T04:30:32.448",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178068,1711945832457,-500.0,0.00054794,120,"2024-04-01T04:30:32.457",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178069,1711945832466,-500.0,0.00054794,120,"2024-04-01T04:30:32.466",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178070,1711945832476,-217.365264,0.00054794,120,"2024-04-01T04:30:32.476",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178071,1711945832485,-217.365264,0.00054794,120,"2024-04-01T04:30:32.485",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178072,1711945832494,-217.365264,0.00054794,120,"2024-04-01T04:30:32.494",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178073,1711945832503,-217.365264,0.00054794,120,"2024-04-01T04:30:32.503",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178074,1711945832512,-542.12942392,0.00054794,120,"2024-04-01T04:30:32.512",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178075,1711945832521,-500.0,0.00054794,120,"2024-04-01T04:30:32.521",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178076,1711945832530,-155.275793,0.00054794,7,"2024-04-01T04:30:32.530",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178077,1711945832539,-154.31935639,0.00054794,2,"2024-04-01T04:30:32.539",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178078,1711945832548,-500.0,0.00054794,120,"2024-04-01T04:30:32.548",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178079,1711945832557,-500.0,0.00054794,120,"2024-04-01T04:30:32.557",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178080,1711945832566,-500.0,0.00054794,120,"2024-04-01T04:30:32.566",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178081,1711945832576,-523.27442247,0.00054794,120,"2024-04-01T04:30:32.576",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178082,1711945832585,-500.0,0.00054794,120,"2024-04-01T04:30:32.585",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178083,1711945832595,-500.0,0.00054794,120,"2024-04-01T04:30:32.595",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178084,1711945832604,-500.0,0.00054794,120,"2024-04-01T04:30:32.604",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178085,1711945832613,-500.0,0.00054794,120,"2024-04-01T04:30:32.613",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178086,1711945832622,-500.0,0.00054794,120,"2024-04-01T04:30:32.622",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178087,1711945832631,-297.88559189,0.00054794,120,"2024-04-01T04:30:32.631",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178088,1711945832641,-500.0,0.00054794,120,"2024-04-01T04:30:32.641",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178089,1711945832650,-500.0,0.00054794,120,"2024-04-01T04:30:32.650",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178090,1711945832659,-261.53788241,0.00054794,120,"2024-04-01T04:30:32.659",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178091,1711945832669,-500.0,0.00054794,120,"2024-04-01T04:30:32.669",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178092,1711945832678,-500.0,0.00054794,120,"2024-04-01T04:30:32.678",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178093,1711945832687,-522.90993986,0.00054794,120,"2024-04-01T04:30:32.687",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178094,1711945832696,-500.0,0.00054794,120,"2024-04-01T04:30:32.696",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178095,1711945832707,-312.41281742,0.00054794,120,"2024-04-01T04:30:32.707",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178096,1711945832718,-542.68010447,0.00054794,120,"2024-04-01T04:30:32.718",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178097,1711945832727,-500.0,0.00054794,120,"2024-04-01T04:30:32.727",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178098,1711945832737,-336.76436542,0.00054794,120,"2024-04-01T04:30:32.737",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178099,1711945832747,-575.61420727,0.00054794,120,"2024-04-01T04:30:32.747",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178100,1711945832756,-330.91872909,0.00054794,120,"2024-04-01T04:30:32.756",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178101,1711945832765,-500.0,0.00054794,120,"2024-04-01T04:30:32.765",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178102,1711945832775,-542.46281403,0.00054794,120,"2024-04-01T04:30:32.775",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178103,1711945832784,-536.72203986,0.00054794,120,"2024-04-01T04:30:32.784",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178104,1711945832794,-535.1612548,0.00054794,120,"2024-04-01T04:30:32.794",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178105,1711945832804,-526.17323742,0.00054794,120,"2024-04-01T04:30:32.804",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178106,1711945832813,-282.55723643,0.00054794,120,"2024-04-01T04:30:32.813",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178107,1711945832822,-509.60622408,0.00054794,120,"2024-04-01T04:30:32.822",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178108,1711945832832,-533.51296353,0.00054794,120,"2024-04-01T04:30:32.832",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178109,1711945832842,-517.49878811,0.00054794,120,"2024-04-01T04:30:32.842",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178110,1711945832852,-646.97750489,0.00054794,120,"2024-04-01T04:30:32.852",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178111,1711945832862,-500.0,0.00054794,120,"2024-04-01T04:30:32.862",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178112,1711945832872,-525.12064574,0.00054794,120,"2024-04-01T04:30:32.872",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178113,1711945832882,-609.92042881,0.00054794,120,"2024-04-01T04:30:32.882",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178114,1711945832892,-543.29183728,0.00054794,120,"2024-04-01T04:30:32.892",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178115,1711945832902,-567.72826631,0.00054794,120,"2024-04-01T04:30:32.902",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178116,1711945832911,-521.6751404,0.00054794,120,"2024-04-01T04:30:32.911",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178117,1711945832921,-540.71787886,0.00054794,120,"2024-04-01T04:30:32.921",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178118,1711945832931,-558.12739504,0.00054794,120,"2024-04-01T04:30:32.931",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178119,1711945832940,-548.09457796,0.00054794,120,"2024-04-01T04:30:32.940",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178120,1711945832949,-553.96954671,0.00054794,120,"2024-04-01T04:30:32.949",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178121,1711945832959,-545.98861081,0.00054794,120,"2024-04-01T04:30:32.959",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178122,1711945832968,-527.73554316,0.00054794,120,"2024-04-01T04:30:32.968",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178123,1711945832978,-526.70617785,0.00054794,120,"2024-04-01T04:30:32.978",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178124,1711945832988,-522.05075238,0.00054794,120,"2024-04-01T04:30:32.988",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178125,1711945832998,-525.57269481,0.00054794,120,"2024-04-01T04:30:32.998",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178126,1711945833007,-581.27365988,0.00054794,120,"2024-04-01T04:30:33.007",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178127,1711945833017,-500.0,0.00054794,120,"2024-04-01T04:30:33.017",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178128,1711945833027,-1038.26989751,0.00054794,120,"2024-04-01T04:30:33.027",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178129,1711945833036,-559.58922593,0.00054794,120,"2024-04-01T04:30:33.036",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178130,1711945833046,-559.52250363,0.00054794,120,"2024-04-01T04:30:33.046",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178131,1711945833055,-554.37497888,0.00054794,120,"2024-04-01T04:30:33.055",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178132,1711945833065,-500.0,0.00054794,120,"2024-04-01T04:30:33.065",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178133,1711945833075,-448.84210552,0.00054794,120,"2024-04-01T04:30:33.075",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178134,1711945833085,-500.0,0.00054794,120,"2024-04-01T04:30:33.085",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178135,1711945833094,-527.65249963,0.00054794,120,"2024-04-01T04:30:33.094",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178136,1711945833108,-541.21190381,0.00054794,120,"2024-04-01T04:30:33.108",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178137,1711945833117,-540.31241306,0.00054794,120,"2024-04-01T04:30:33.117",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178138,1711945833127,-542.356759,0.00054794,120,"2024-04-01T04:30:33.127",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178139,1711945833136,-559.10414848,0.00054794,120,"2024-04-01T04:30:33.136",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178140,1711945833146,-514.20088095,0.00054794,120,"2024-04-01T04:30:33.146",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178141,1711945833157,-511.9851706,0.00054794,120,"2024-04-01T04:30:33.157",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178142,1711945833167,-531.9652793,0.00054794,120,"2024-04-01T04:30:33.167",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178143,1711945833176,-577.68948451,0.00054794,120,"2024-04-01T04:30:33.176",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178144,1711945833185,-558.73047786,0.00054794,120,"2024-04-01T04:30:33.185",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178145,1711945833194,-203.83311297,0.00054794,120,"2024-04-01T04:30:33.194",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178146,1711945833203,-551.04212281,0.00054794,120,"2024-04-01T04:30:33.203",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178147,1711945833212,-543.39359232,0.00054794,120,"2024-04-01T04:30:33.212",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178148,1711945833222,-528.94677347,0.00054794,120,"2024-04-01T04:30:33.222",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178149,1711945833232,-541.0817301,0.00054794,120,"2024-04-01T04:30:33.232",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178150,1711945833241,-500.0,0.00054794,120,"2024-04-01T04:30:33.241",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178151,1711945833251,-533.39939278,0.00054794,120,"2024-04-01T04:30:33.251",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178152,1711945833260,-530.93720379,0.00054794,120,"2024-04-01T04:30:33.260",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178153,1711945833269,-565.03459925,0.00054794,120,"2024-04-01T04:30:33.269",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178154,1711945833279,-540.63451854,0.00054794,120,"2024-04-01T04:30:33.279",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178155,1711945833288,-500.0,0.00054794,120,"2024-04-01T04:30:33.288",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178156,1711945833297,-543.07427412,0.00054794,120,"2024-04-01T04:30:33.297",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178157,1711945833306,-504.32928606,0.00054794,120,"2024-04-01T04:30:33.306",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178158,1711945833315,-500.0,0.00054794,120,"2024-04-01T04:30:33.315",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178159,1711945833325,-571.65551764,0.00054794,120,"2024-04-01T04:30:33.325",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178160,1711945833334,-500.0,0.00054794,120,"2024-04-01T04:30:33.334",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178161,1711945833343,-500.0,0.00054794,120,"2024-04-01T04:30:33.343",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178162,1711945833352,-316.01567049,0.00054794,120,"2024-04-01T04:30:33.352",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178163,1711945833361,-500.0,0.00054794,120,"2024-04-01T04:30:33.361",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178164,1711945833371,-545.25,0.00054794,120,"2024-04-01T04:30:33.371",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178165,1711945833380,-528.46,0.00054794,120,"2024-04-01T04:30:33.380",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178166,1711945833389,-500.0,0.00054794,120,"2024-04-01T04:30:33.389",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178167,1711945833398,-500.0,0.00054794,120,"2024-04-01T04:30:33.398",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178168,1711945833408,-500.0,0.00054794,120,"2024-04-01T04:30:33.408",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178169,1711945833417,-565.37326108,0.00054794,120,"2024-04-01T04:30:33.417",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178170,1711945833426,-648.17,0.00054794,120,"2024-04-01T04:30:33.426",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178171,1711945833435,-189.41,0.00054794,120,"2024-04-01T04:30:33.435",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178172,1711945833445,-524.55376469,0.00054794,120,"2024-04-01T04:30:33.445",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178173,1711945833454,-570.31,0.00054794,120,"2024-04-01T04:30:33.454",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178174,1711945833463,-500.0,0.00054794,120,"2024-04-01T04:30:33.463",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178175,1711945833473,-500.0,0.00054794,120,"2024-04-01T04:30:33.473",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178176,1711945833482,-580.80109577,0.00054794,120,"2024-04-01T04:30:33.482",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178177,1711945833491,-1428.09,0.00054794,120,"2024-04-01T04:30:33.491",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178178,1711945833500,-500.0,0.00054794,120,"2024-04-01T04:30:33.500",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178179,1711945833510,-652.92,0.00054794,120,"2024-04-01T04:30:33.510",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178180,1711945833519,-469.77159105,0.00054794,120,"2024-04-01T04:30:33.519",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178181,1711945833528,-1261.26,0.00054794,120,"2024-04-01T04:30:33.528",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178182,1711945833733,-517.33073388,0.00054794,120,"2024-04-01T04:30:33.733",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178183,1711945833742,-817.88,0.00054794,120,"2024-04-01T04:30:33.742",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178184,1711945833753,-500.0,0.00054794,120,"2024-04-01T04:30:33.753",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178185,1711945833763,-516.82617157,0.00054794,120,"2024-04-01T04:30:33.763",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178186,1711945833772,-557.74476905,0.00054794,120,"2024-04-01T04:30:33.772",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178187,1711945833781,-599.27677911,0.00054794,120,"2024-04-01T04:30:33.781",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178188,1711945833791,-500.0,0.00054794,120,"2024-04-01T04:30:33.791",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178189,1711945833802,-500.0,0.00054794,120,"2024-04-01T04:30:33.802",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178190,1711945833813,-598.65447446,0.00054794,120,"2024-04-01T04:30:33.813",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178191,1711945833824,-186.05992786,0.00054794,120,"2024-04-01T04:30:33.824",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178192,1711945833834,-500.0,0.00054794,120,"2024-04-01T04:30:33.834",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178193,1711945833844,-500.0,0.00054794,120,"2024-04-01T04:30:33.844",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178194,1711945833853,-500.0,0.00054794,120,"2024-04-01T04:30:33.853",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178195,1711945833862,-500.0,0.00054794,120,"2024-04-01T04:30:33.862",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178196,1711945833872,-524.15,0.00054794,120,"2024-04-01T04:30:33.872",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178197,1711945833881,-500.0,0.00054794,120,"2024-04-01T04:30:33.881",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178198,1711945833891,-500.0,0.00054794,120,"2024-04-01T04:30:33.891",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178199,1711945833902,-500.0,0.00054794,120,"2024-04-01T04:30:33.902",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178200,1711945833911,-500.0,0.00054794,120,"2024-04-01T04:30:33.911",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178201,1711945833921,-500.0,0.00054794,120,"2024-04-01T04:30:33.921",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178202,1711945833930,-520.68183094,0.00054794,120,"2024-04-01T04:30:33.930",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178203,1711945833940,-3434.35,0.00054794,120,"2024-04-01T04:30:33.940",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178204,1711945833949,-500.0,0.00054794,120,"2024-04-01T04:30:33.949",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178205,1711945833958,-500.0,0.00054794,120,"2024-04-01T04:30:33.958",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178206,1711945833967,-500.0,0.00054794,120,"2024-04-01T04:30:33.967",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178207,1711945833977,-500.0,0.00054794,120,"2024-04-01T04:30:33.977",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178208,1711945833986,-589.91419204,0.00054794,120,"2024-04-01T04:30:33.986",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178209,1711945833995,-500.0,0.00054794,120,"2024-04-01T04:30:33.995",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178210,1711945834004,-500.0,0.00054794,120,"2024-04-01T04:30:34.004",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178211,1711945834013,-711.59,0.00054794,120,"2024-04-01T04:30:34.013",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178212,1711945834022,-500.0,0.00054794,120,"2024-04-01T04:30:34.022",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178213,1711945834031,-500.0,0.00054794,120,"2024-04-01T04:30:34.031",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178214,1711945834040,-643.72659796,0.00054794,120,"2024-04-01T04:30:34.040",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178215,1711945834049,-176.14,0.00054794,120,"2024-04-01T04:30:34.049",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178216,1711945834058,-500.0,0.00054794,120,"2024-04-01T04:30:34.058",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178217,1711945834067,-500.0,0.00054794,120,"2024-04-01T04:30:34.067",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178218,1711945834076,-500.0,0.00054794,120,"2024-04-01T04:30:34.076",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178219,1711945834085,-500.0,0.00054794,120,"2024-04-01T04:30:34.085",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178220,1711945834094,-500.0,0.00054794,120,"2024-04-01T04:30:34.094",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178221,1711945834103,-887.67,0.00054794,120,"2024-04-01T04:30:34.103",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178222,1711945834112,-500.0,0.00054794,120,"2024-04-01T04:30:34.112",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178223,1711945834125,-461.92070834,0.00054794,120,"2024-04-01T04:30:34.125",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178224,1711945834134,-520.65562499,0.00054794,120,"2024-04-01T04:30:34.134",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178225,1711945834144,-707.38,0.00054794,120,"2024-04-01T04:30:34.144",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178226,1711945834154,-500.0,0.00054794,120,"2024-04-01T04:30:34.154",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178227,1711945834163,-500.0,0.00054794,120,"2024-04-01T04:30:34.163",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178228,1711945834172,-500.0,0.00054794,120,"2024-04-01T04:30:34.172",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178229,1711945834181,-500.0,0.00054794,120,"2024-04-01T04:30:34.181",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178230,1711945834191,-500.0,0.00054794,120,"2024-04-01T04:30:34.191",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178231,1711945834201,-458.53441048,0.00054794,120,"2024-04-01T04:30:34.201",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178232,1711945834210,-500.0,0.00054794,120,"2024-04-01T04:30:34.210",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178233,1711945834219,-936.2,0.00054794,120,"2024-04-01T04:30:34.219",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178234,1711945834229,-3065.46,0.00054794,120,"2024-04-01T04:30:34.229",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178235,1711945834238,-500.0,0.00054794,120,"2024-04-01T04:30:34.238",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178236,1711945834247,-524.93359026,0.00054794,120,"2024-04-01T04:30:34.247",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178237,1711945834256,-500.0,0.00054794,120,"2024-04-01T04:30:34.256",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178238,1711945834266,-500.0,0.00054794,120,"2024-04-01T04:30:34.266",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178239,1711945834275,-500.0,0.00054794,120,"2024-04-01T04:30:34.275",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178240,1711945834284,-500.0,0.00054794,120,"2024-04-01T04:30:34.284",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178241,1711945834294,-500.0,0.00054794,120,"2024-04-01T04:30:34.294",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178242,1711945834303,-500.0,0.00054794,120,"2024-04-01T04:30:34.303",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178243,1711945834313,-500.0,0.00054794,120,"2024-04-01T04:30:34.313",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178244,1711945834322,-500.0,0.00054794,120,"2024-04-01T04:30:34.322",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178245,1711945834331,-538.48212748,0.00054794,120,"2024-04-01T04:30:34.331",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178246,1711945834341,-1076.96,0.00054794,120,"2024-04-01T04:30:34.341",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178247,1711945834350,-392.1987782,0.00054794,120,"2024-04-01T04:30:34.350",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178248,1711945834360,-557.46055509,0.00054794,120,"2024-04-01T04:30:34.360",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178249,1711945834369,-500.0,0.00054794,120,"2024-04-01T04:30:34.369",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178250,1711945834379,-500.0,0.00054794,120,"2024-04-01T04:30:34.379",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178251,1711945834388,-500.0,0.00054794,120,"2024-04-01T04:30:34.388",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178252,1711945834397,-752.98,0.00054794,120,"2024-04-01T04:30:34.397",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178253,1711945834408,-500.0,0.00054794,120,"2024-04-01T04:30:34.408",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178254,1711945834417,-500.0,0.00054794,120,"2024-04-01T04:30:34.417",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178255,1711945834427,-2327.12,0.00054794,120,"2024-04-01T04:30:34.427",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178256,1711945834437,-500.0,0.00054794,120,"2024-04-01T04:30:34.437",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178257,1711945834446,-330.25183159,0.00054794,120,"2024-04-01T04:30:34.446",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178258,1711945834455,-532.41861726,0.00054794,120,"2024-04-01T04:30:34.455",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178259,1711945834464,-500.0,0.00054794,120,"2024-04-01T04:30:34.464",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178260,1711945834473,-500.0,0.00054794,120,"2024-04-01T04:30:34.473",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178261,1711945834482,-500.0,0.00054794,120,"2024-04-01T04:30:34.482",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178262,1711945834491,-500.0,0.00054794,120,"2024-04-01T04:30:34.491",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178263,1711945834501,-500.0,0.00054794,120,"2024-04-01T04:30:34.501",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178264,1711945834509,-1379.9,0.00054794,120,"2024-04-01T04:30:34.509",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178265,1711945834518,-500.0,0.00054794,120,"2024-04-01T04:30:34.518",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178266,1711945834528,-500.0,0.00054794,120,"2024-04-01T04:30:34.528",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178267,1711945834537,-500.0,0.00054794,120,"2024-04-01T04:30:34.537",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178268,1711945834546,-500.0,0.00054794,120,"2024-04-01T04:30:34.546",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178269,1711945834555,-500.0,0.00054794,120,"2024-04-01T04:30:34.555",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178270,1711945834564,-500.0,0.00054794,120,"2024-04-01T04:30:34.564",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178271,1711945834573,-474.21,0.00054794,120,"2024-04-01T04:30:34.573",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178272,1711945834582,-500.0,0.00054794,120,"2024-04-01T04:30:34.582",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178273,1711945834591,-500.0,0.00054794,120,"2024-04-01T04:30:34.591",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178274,1711945834600,-500.0,0.00054794,120,"2024-04-01T04:30:34.600",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178275,1711945834609,-538.71387188,0.00054794,120,"2024-04-01T04:30:34.609",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178276,1711945834618,-929.99,0.00054794,120,"2024-04-01T04:30:34.618",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178277,1711945834627,-500.0,0.00054794,120,"2024-04-01T04:30:34.627",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178278,1711945834636,-268.08,0.00054794,120,"2024-04-01T04:30:34.636",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178279,1711945834645,-2759.74,0.00054794,120,"2024-04-01T04:30:34.645",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178280,1711945834656,-787.3,0.00054794,21,"2024-04-01T04:30:34.656",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178281,1711945834665,-2284.65,0.00054794,120,"2024-04-01T04:30:34.665",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178282,1711945834674,-500.0,0.00054794,120,"2024-04-01T04:30:34.674",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178283,1711945834683,-500.0,0.00054794,120,"2024-04-01T04:30:34.683",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178284,1711945834692,-500.0,0.00054794,120,"2024-04-01T04:30:34.692",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178285,1711945834702,-690.79,0.00054794,120,"2024-04-01T04:30:34.702",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178286,1711945834715,-500.0,0.00054794,120,"2024-04-01T04:30:34.715",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178287,1711945834723,-521.6439412,0.00054794,120,"2024-04-01T04:30:34.723",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178288,1711945834733,-500.0,0.00054794,120,"2024-04-01T04:30:34.733",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178289,1711945834742,-500.0,0.00054794,120,"2024-04-01T04:30:34.742",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178290,1711945834751,-507.38349193,0.00054794,120,"2024-04-01T04:30:34.751",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178291,1711945834760,-500.0,0.00054794,120,"2024-04-01T04:30:34.760",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178292,1711945834769,-623.73533698,0.00054794,120,"2024-04-01T04:30:34.769",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178293,1711945834778,-500.0,0.00054794,120,"2024-04-01T04:30:34.778",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178294,1711945834788,-500.0,0.00054794,120,"2024-04-01T04:30:34.788",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178295,1711945834797,-840.47,0.00054794,120,"2024-04-01T04:30:34.797",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178296,1711945834806,-702.95,0.00054794,120,"2024-04-01T04:30:34.806",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178297,1711945834815,-500.0,0.00054794,120,"2024-04-01T04:30:34.815",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178298,1711945834824,-500.0,0.00054794,120,"2024-04-01T04:30:34.824",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178299,1711945834834,-500.0,0.00054794,120,"2024-04-01T04:30:34.834",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178300,1711945834843,-500.0,0.00054794,120,"2024-04-01T04:30:34.843",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178301,1711945834853,-500.0,0.00054794,120,"2024-04-01T04:30:34.853",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178302,1711945834861,-624.41,0.00054794,120,"2024-04-01T04:30:34.861",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178303,1711945834870,-500.0,0.00054794,120,"2024-04-01T04:30:34.870",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178304,1711945834880,-500.0,0.00054794,2,"2024-04-01T04:30:34.880",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178305,1711945834889,-1226.31,0.00054794,120,"2024-04-01T04:30:34.889",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178306,1711945834898,-196.72289309,0.00054794,120,"2024-04-01T04:30:34.898",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178307,1711945834908,-500.0,0.00054794,120,"2024-04-01T04:30:34.908",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178308,1711945834918,-500.0,0.00054794,120,"2024-04-01T04:30:34.918",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178309,1711945834927,-500.0,0.00054794,120,"2024-04-01T04:30:34.927",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178310,1711945834936,-500.0,0.00054794,120,"2024-04-01T04:30:34.936",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178311,1711945834947,-500.0,0.00054794,120,"2024-04-01T04:30:34.947",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178312,1711945834956,-500.0,0.00054794,120,"2024-04-01T04:30:34.956",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178313,1711945834965,-1575.71,0.00054794,120,"2024-04-01T04:30:34.965",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178314,1711945834974,-500.0,0.00054794,120,"2024-04-01T04:30:34.974",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178315,1711945834983,-500.0,0.00054794,120,"2024-04-01T04:30:34.983",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178316,1711945834992,-500.0,0.00054794,120,"2024-04-01T04:30:34.992",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178317,1711945835001,-2216.82,0.00054794,120,"2024-04-01T04:30:35.001",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178318,1711945835010,-500.0,0.00054794,120,"2024-04-01T04:30:35.010",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178319,1711945835019,-500.0,0.00054794,120,"2024-04-01T04:30:35.019",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178320,1711945835029,-500.0,0.00054794,120,"2024-04-01T04:30:35.029",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178321,1711945835038,-500.0,0.00054794,120,"2024-04-01T04:30:35.038",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178322,1711945835047,-456.99604266,0.00054794,120,"2024-04-01T04:30:35.047",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178328,1711945837902,-2399.44,0.00054784,10,"2024-04-01T04:30:37.902",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178329,1711945837911,-109.10018876,0.00054794,120,"2024-04-01T04:30:37.911",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178330,1711945837921,-175.32070231,0.00054794,120,"2024-04-01T04:30:37.921",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178346,1711945842076,-259.71099905,0.00054794,120,"2024-04-01T04:30:42.076",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178428,1711945843361,-856.80955044,0.00054793,120,"2024-04-01T04:30:43.361",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178430,1711945843370,-64.96829864,0.00054794,120,"2024-04-01T04:30:43.370",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178432,1711945843379,-500.0,0.00054794,120,"2024-04-01T04:30:43.379",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178434,1711945843388,-500.0,0.00054794,120,"2024-04-01T04:30:43.388",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178436,1711945843397,-550.74,0.00054794,120,"2024-04-01T04:30:43.397",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178438,1711945843406,-500.0,0.00054794,120,"2024-04-01T04:30:43.406",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178440,1711945843416,-500.0,0.00054794,120,"2024-04-01T04:30:43.416",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178442,1711945843425,-500.0,0.00054794,120,"2024-04-01T04:30:43.425",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178444,1711945843434,-500.0,0.00054794,120,"2024-04-01T04:30:43.434",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178446,1711945843443,-500.0,0.00054794,120,"2024-04-01T04:30:43.443",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178448,1711945843453,-500.0,0.00054794,120,"2024-04-01T04:30:43.453",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178450,1711945843462,-500.0,0.00054794,120,"2024-04-01T04:30:43.462",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178452,1711945843471,-500.0,0.00054794,120,"2024-04-01T04:30:43.471",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178453,1711945843481,-500.0,0.00054794,120,"2024-04-01T04:30:43.481",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178455,1711945843491,-500.0,0.00054794,120,"2024-04-01T04:30:43.491",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178457,1711945843501,-500.0,0.00054794,120,"2024-04-01T04:30:43.501",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178459,1711945843510,-500.0,0.00054794,120,"2024-04-01T04:30:43.510",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178461,1711945843520,-268.26458113,0.00054794,120,"2024-04-01T04:30:43.520",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178463,1711945843530,-500.0,0.00054794,120,"2024-04-01T04:30:43.530",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178465,1711945843539,-541.36208339,0.00054794,120,"2024-04-01T04:30:43.539",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178467,1711945843548,-500.0,0.00054794,120,"2024-04-01T04:30:43.548",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178469,1711945843557,-500.0,0.00054794,120,"2024-04-01T04:30:43.557",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178471,1711945843566,-500.0,0.00054794,120,"2024-04-01T04:30:43.566",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178473,1711945843576,-580.43,0.00054794,120,"2024-04-01T04:30:43.576",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178474,1711945843585,-500.0,0.00054794,120,"2024-04-01T04:30:43.585",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178475,1711945843594,-500.0,0.00054794,120,"2024-04-01T04:30:43.594",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178476,1711945843604,-500.0,0.00054794,120,"2024-04-01T04:30:43.604",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178477,1711945843613,-515.25966746,0.00054794,120,"2024-04-01T04:30:43.613",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178478,1711945843622,-520.34025802,0.00054794,120,"2024-04-01T04:30:43.622",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178479,1711945843631,-500.0,0.00054794,120,"2024-04-01T04:30:43.631",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178480,1711945843641,-500.0,0.00054794,120,"2024-04-01T04:30:43.641",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178481,1711945843650,-1203.99,0.00054794,120,"2024-04-01T04:30:43.650",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178482,1711945843660,-500.0,0.00054794,120,"2024-04-01T04:30:43.660",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178483,1711945843669,-500.0,0.00054794,120,"2024-04-01T04:30:43.669",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178484,1711945843679,-500.0,0.00054794,120,"2024-04-01T04:30:43.679",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178485,1711945843688,-181.58,0.00054794,120,"2024-04-01T04:30:43.688",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178486,1711945843697,-500.0,0.00054794,120,"2024-04-01T04:30:43.697",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178487,1711945843709,-500.0,0.00054794,120,"2024-04-01T04:30:43.709",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178488,1711945843718,-500.0,0.00054794,120,"2024-04-01T04:30:43.718",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178489,1711945843727,-500.0,0.00054794,120,"2024-04-01T04:30:43.727",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178490,1711945843736,-500.0,0.00054794,120,"2024-04-01T04:30:43.736",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178491,1711945843747,-500.0,0.00054794,120,"2024-04-01T04:30:43.747",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178492,1711945843756,-500.0,0.00054794,120,"2024-04-01T04:30:43.756",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178493,1711945843765,-500.0,0.00054794,120,"2024-04-01T04:30:43.765",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178494,1711945843775,-500.0,0.00054794,120,"2024-04-01T04:30:43.775",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178495,1711945843785,-527.54,0.00054794,120,"2024-04-01T04:30:43.785",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178496,1711945843795,-509.31589625,0.00054794,120,"2024-04-01T04:30:43.795",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178497,1711945843805,-500.0,0.00054794,120,"2024-04-01T04:30:43.805",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178498,1711945843815,-500.0,0.00054794,120,"2024-04-01T04:30:43.815",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178499,1711945843824,-500.0,0.00054794,120,"2024-04-01T04:30:43.824",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178500,1711945843834,-473.47,0.00054794,120,"2024-04-01T04:30:43.834",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178501,1711945843843,-524.8768967,0.00054794,30,"2024-04-01T04:30:43.843",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178502,1711945843853,-500.0,0.00054794,120,"2024-04-01T04:30:43.853",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178503,1711945843862,-500.0,0.00054794,120,"2024-04-01T04:30:43.862",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178504,1711945843873,-655.27,0.00054794,120,"2024-04-01T04:30:43.873",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178505,1711945843883,-271.7,0.00054794,120,"2024-04-01T04:30:43.883",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178506,1711945843893,-500.0,0.00054794,120,"2024-04-01T04:30:43.893",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178507,1711945843902,-279.64,0.00054794,120,"2024-04-01T04:30:43.902",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178508,1711945843913,-500.0,0.00054794,120,"2024-04-01T04:30:43.913",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178509,1711945843923,-160.0,0.00054971,120,"2024-04-01T04:30:43.923",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178510,1711945843932,-1008.18215795,0.00055,5,"2024-04-01T04:30:43.932",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178511,1711945843942,-832.34795291,0.00055037,4,"2024-04-01T04:30:43.942",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178512,1711945843951,-500.0,0.00055068,120,"2024-04-01T04:30:43.951",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178513,1711945843961,-151.0,0.00055068,120,"2024-04-01T04:30:43.961",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178514,1711945843970,-500.0,0.00055068,120,"2024-04-01T04:30:43.970",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178515,1711945843979,-500.0,0.00055068,120,"2024-04-01T04:30:43.979",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178516,1711945843988,-500.0,0.00055068,120,"2024-04-01T04:30:43.988",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178517,1711945843997,-181.68929433,0.00055068,120,"2024-04-01T04:30:43.997",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178518,1711945844006,-232.116101,0.00055068,30,"2024-04-01T04:30:44.006",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178519,1711945844015,-232.116101,0.00055068,30,"2024-04-01T04:30:44.015",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178520,1711945844024,-157.336024,0.00055068,120,"2024-04-01T04:30:44.024",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178521,1711945844033,-151.0,0.00055068,120,"2024-04-01T04:30:44.033",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178522,1711945844042,-162.146058,0.00055068,120,"2024-04-01T04:30:44.042",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178523,1711945844050,-500.0,0.00055068,120,"2024-04-01T04:30:44.050",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178524,1711945844059,-501.70513447,0.00055068,120,"2024-04-01T04:30:44.059",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178525,1711945844069,-200.424925,0.00055068,120,"2024-04-01T04:30:44.069",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178526,1711945844078,-200.424925,0.00055068,120,"2024-04-01T04:30:44.078",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178527,1711945844227,-582.70594426,0.00055068,120,"2024-04-01T04:30:44.227",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178528,1711945844237,-537.1617912,0.00055068,120,"2024-04-01T04:30:44.237",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178529,1711945844246,-500.0,0.00055068,120,"2024-04-01T04:30:44.246",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178530,1711945844256,-645.22521332,0.00055068,120,"2024-04-01T04:30:44.256",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178531,1711945844265,-500.0,0.00055068,120,"2024-04-01T04:30:44.265",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178532,1711945844274,-648.17,0.00055068,120,"2024-04-01T04:30:44.274",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178533,1711945844283,-500.0,0.00055068,120,"2024-04-01T04:30:44.283",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178534,1711945844292,-1428.09,0.00055068,120,"2024-04-01T04:30:44.292",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178535,1711945844301,-500.0,0.00055068,120,"2024-04-01T04:30:44.301",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178536,1711945844311,-652.92,0.00055068,120,"2024-04-01T04:30:44.311",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178537,1711945844320,-1261.26,0.00055068,120,"2024-04-01T04:30:44.320",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178538,1711945844330,-817.88,0.00055068,120,"2024-04-01T04:30:44.330",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178539,1711945844339,-500.0,0.00055068,120,"2024-04-01T04:30:44.339",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178540,1711945844349,-500.0,0.00055068,120,"2024-04-01T04:30:44.349",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178541,1711945844357,-524.15,0.00055068,120,"2024-04-01T04:30:44.357",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178542,1711945844366,-500.0,0.00055068,120,"2024-04-01T04:30:44.366",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178543,1711945844376,-500.0,0.00055068,120,"2024-04-01T04:30:44.376",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178544,1711945844385,-500.0,0.00055068,120,"2024-04-01T04:30:44.385",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178545,1711945844394,-500.0,0.00055068,120,"2024-04-01T04:30:44.394",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178546,1711945844404,-500.0,0.00055068,120,"2024-04-01T04:30:44.404",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178547,1711945844415,-3434.35,0.00055068,120,"2024-04-01T04:30:44.415",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178548,1711945844424,-370.54,0.00055068,120,"2024-04-01T04:30:44.424",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178549,1711945844433,-500.0,0.00055068,120,"2024-04-01T04:30:44.433",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178550,1711945844442,-500.0,0.00055068,120,"2024-04-01T04:30:44.442",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178551,1711945844451,-500.0,0.00055068,120,"2024-04-01T04:30:44.451",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178552,1711945844460,-500.0,0.00055068,120,"2024-04-01T04:30:44.460",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178553,1711945844471,-711.59,0.00055068,120,"2024-04-01T04:30:44.471",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178554,1711945844481,-500.0,0.00055068,120,"2024-04-01T04:30:44.481",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178555,1711945844490,-500.0,0.00055068,120,"2024-04-01T04:30:44.490",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178556,1711945844501,-500.0,0.00055068,120,"2024-04-01T04:30:44.501",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178557,1711945844510,-500.0,0.00055068,120,"2024-04-01T04:30:44.510",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178558,1711945844519,-500.0,0.00055068,120,"2024-04-01T04:30:44.519",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178559,1711945844529,-887.67,0.00055068,120,"2024-04-01T04:30:44.529",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178560,1711945844537,-500.0,0.00055068,120,"2024-04-01T04:30:44.537",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178561,1711945844546,-707.38,0.00055068,120,"2024-04-01T04:30:44.546",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178562,1711945844556,-299.91,0.00055068,120,"2024-04-01T04:30:44.556",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178563,1711945844565,-500.0,0.00055068,120,"2024-04-01T04:30:44.565",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178564,1711945844574,-151.0,0.00055068,60,"2024-04-01T04:30:44.574",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178565,1711945844583,-500.0,0.00055068,120,"2024-04-01T04:30:44.583",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178566,1711945844592,-500.0,0.00055068,120,"2024-04-01T04:30:44.592",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178567,1711945844601,-500.0,0.00055068,120,"2024-04-01T04:30:44.601",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178568,1711945844610,-500.0,0.00055068,120,"2024-04-01T04:30:44.610",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178569,1711945844619,-282.634343,0.00055068,30,"2024-04-01T04:30:44.619",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178570,1711945844628,-936.2,0.00055068,120,"2024-04-01T04:30:44.628",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178571,1711945844637,-3065.46,0.00055068,120,"2024-04-01T04:30:44.637",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178572,1711945844647,-500.0,0.00055068,120,"2024-04-01T04:30:44.647",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178573,1711945844658,-500.0,0.00055068,120,"2024-04-01T04:30:44.658",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178574,1711945844668,-500.0,0.00055068,120,"2024-04-01T04:30:44.668",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178575,1711945844678,-500.0,0.00055068,120,"2024-04-01T04:30:44.678",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178576,1711945844688,-274.065629,0.00055068,120,"2024-04-01T04:30:44.688",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178577,1711945844697,-500.0,0.00055068,120,"2024-04-01T04:30:44.697",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178578,1711945844710,-500.0,0.00055068,120,"2024-04-01T04:30:44.710",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178579,1711945844719,-274.065629,0.00055068,120,"2024-04-01T04:30:44.719",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178580,1711945844729,-500.0,0.00055068,120,"2024-04-01T04:30:44.729",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178581,1711945844738,-1076.96,0.00055068,120,"2024-04-01T04:30:44.738",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178582,1711945844748,-500.0,0.00055068,120,"2024-04-01T04:30:44.748",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178583,1711945844757,-500.0,0.00055068,120,"2024-04-01T04:30:44.757",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178584,1711945844767,-752.98,0.00055068,120,"2024-04-01T04:30:44.767",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178585,1711945844776,-500.0,0.00055068,120,"2024-04-01T04:30:44.776",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178586,1711945844786,-500.0,0.00055068,120,"2024-04-01T04:30:44.786",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178587,1711945844796,-2327.12,0.00055068,120,"2024-04-01T04:30:44.796",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178588,1711945844805,-500.0,0.00055068,120,"2024-04-01T04:30:44.805",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178589,1711945844814,-500.0,0.00055068,120,"2024-04-01T04:30:44.814",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178590,1711945844823,-500.0,0.00055068,120,"2024-04-01T04:30:44.823",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178591,1711945844833,-500.0,0.00055068,120,"2024-04-01T04:30:44.833",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178592,1711945844842,-1379.9,0.00055068,120,"2024-04-01T04:30:44.842",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178593,1711945844851,-500.0,0.00055068,120,"2024-04-01T04:30:44.851",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178594,1711945844860,-260.86557257,0.00055068,120,"2024-04-01T04:30:44.860",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178595,1711945844869,-500.0,0.00055068,120,"2024-04-01T04:30:44.869",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178596,1711945844879,-500.0,0.00055068,120,"2024-04-01T04:30:44.879",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178597,1711945844888,-500.0,0.00055068,120,"2024-04-01T04:30:44.888",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178598,1711945844897,-500.0,0.00055068,120,"2024-04-01T04:30:44.897",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178599,1711945844909,-929.99,0.00055068,120,"2024-04-01T04:30:44.909",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178600,1711945844918,-500.0,0.00055068,120,"2024-04-01T04:30:44.918",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178601,1711945844927,-2759.74,0.00055068,120,"2024-04-01T04:30:44.927",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178602,1711945844936,-2284.65,0.00055068,120,"2024-04-01T04:30:44.936",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178603,1711945844945,-787.3,0.00055068,21,"2024-04-01T04:30:44.945",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178604,1711945844955,-500.0,0.00055068,120,"2024-04-01T04:30:44.955",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178605,1711945844964,-400.76812874,0.00055068,120,"2024-04-01T04:30:44.964",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178606,1711945844973,-690.79,0.00055068,120,"2024-04-01T04:30:44.973",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178607,1711945844982,-500.0,0.00055068,120,"2024-04-01T04:30:44.982",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178608,1711945844991,-500.0,0.00055068,120,"2024-04-01T04:30:44.991",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178609,1711945845000,-500.0,0.00055068,120,"2024-04-01T04:30:45.000",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178610,1711945845009,-500.0,0.00055068,120,"2024-04-01T04:30:45.009",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178611,1711945845018,-500.0,0.00055068,120,"2024-04-01T04:30:45.018",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178612,1711945845027,-840.47,0.00055068,120,"2024-04-01T04:30:45.027",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178613,1711945845036,-702.95,0.00055068,120,"2024-04-01T04:30:45.036",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178614,1711945845045,-500.0,0.00055068,120,"2024-04-01T04:30:45.045",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178615,1711945845054,-648.90662331,0.00055068,120,"2024-04-01T04:30:45.054",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178616,1711945845063,-624.41,0.00055068,120,"2024-04-01T04:30:45.063",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178617,1711945845072,-500.0,0.00055068,120,"2024-04-01T04:30:45.072",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178618,1711945845081,-1226.31,0.00055068,120,"2024-04-01T04:30:45.081",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178619,1711945845090,-500.0,0.00055068,120,"2024-04-01T04:30:45.090",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178620,1711945845099,-151.0,0.00055068,120,"2024-04-01T04:30:45.099",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178621,1711945845108,-500.0,0.00055068,120,"2024-04-01T04:30:45.108",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178622,1711945845117,-500.0,0.00055068,120,"2024-04-01T04:30:45.117",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178623,1711945845126,-500.0,0.00055068,120,"2024-04-01T04:30:45.126",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178624,1711945845135,-500.0,0.00055068,120,"2024-04-01T04:30:45.135",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178625,1711945845144,-1575.71,0.00055068,120,"2024-04-01T04:30:45.144",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178626,1711945845153,-500.0,0.00055068,120,"2024-04-01T04:30:45.153",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178627,1711945845164,-500.0,0.00055068,120,"2024-04-01T04:30:45.164",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178628,1711945845173,-2216.82,0.00055068,120,"2024-04-01T04:30:45.173",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178629,1711945845182,-266.11283107,0.00055068,120,"2024-04-01T04:30:45.182",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178630,1711945845191,-500.0,0.00055068,120,"2024-04-01T04:30:45.191",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178631,1711945845200,-647.92,0.00055068,120,"2024-04-01T04:30:45.200",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178632,1711945845209,-500.0,0.00055068,120,"2024-04-01T04:30:45.209",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178633,1711945845218,-500.0,0.00055068,120,"2024-04-01T04:30:45.218",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178634,1711945845227,-500.0,0.00055068,120,"2024-04-01T04:30:45.227",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178635,1711945845237,-283.83718132,0.00055068,120,"2024-04-01T04:30:45.237",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178636,1711945845246,-301.988126,0.00055068,120,"2024-04-01T04:30:45.246",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178637,1711945845255,-500.0,0.00055068,120,"2024-04-01T04:30:45.255",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178638,1711945845264,-314.20330116,0.00055068,120,"2024-04-01T04:30:45.264",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178639,1711945845273,-500.0,0.00055068,120,"2024-04-01T04:30:45.273",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178640,1711945845282,-500.0,0.00055068,120,"2024-04-01T04:30:45.282",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178641,1711945845301,-502.68,0.00055068,120,"2024-04-01T04:30:45.301",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178642,1711945845311,-461.74921961,0.00055068,120,"2024-04-01T04:30:45.311",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178643,1711945845321,-581.15396804,0.00055068,120,"2024-04-01T04:30:45.321",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178644,1711945845330,-617.42632325,0.00055068,120,"2024-04-01T04:30:45.330",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178645,1711945845340,-500.0,0.00055068,120,"2024-04-01T04:30:45.340",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178646,1711945845350,-500.0,0.00055068,120,"2024-04-01T04:30:45.350",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178647,1711945845360,-151.0,0.00055068,120,"2024-04-01T04:30:45.360",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178648,1711945845369,-500.0,0.00055068,120,"2024-04-01T04:30:45.369",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178649,1711945845378,-500.0,0.00055068,120,"2024-04-01T04:30:45.378",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178650,1711945845387,-500.0,0.00055068,120,"2024-04-01T04:30:45.387",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178651,1711945845396,-500.0,0.00055068,120,"2024-04-01T04:30:45.396",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178652,1711945845405,-500.0,0.00055068,120,"2024-04-01T04:30:45.405",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178653,1711945845417,-580.43,0.00055068,120,"2024-04-01T04:30:45.417",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178654,1711945845426,-486.18097369,0.00055068,120,"2024-04-01T04:30:45.426",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178655,1711945845435,-165.10772831,0.00055068,120,"2024-04-01T04:30:45.435",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178656,1711945845445,-500.0,0.00055068,120,"2024-04-01T04:30:45.445",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178657,1711945845454,-318.6,0.00055068,120,"2024-04-01T04:30:45.454",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178658,1711945845463,-500.0,0.00055068,120,"2024-04-01T04:30:45.463",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178659,1711945845472,-1203.99,0.00055068,120,"2024-04-01T04:30:45.472",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178660,1711945845481,-500.0,0.00055068,120,"2024-04-01T04:30:45.481",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178661,1711945845490,-500.0,0.00055068,120,"2024-04-01T04:30:45.490",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178662,1711945845499,-500.0,0.00055068,120,"2024-04-01T04:30:45.499",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178663,1711945845508,-500.0,0.00055068,120,"2024-04-01T04:30:45.508",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178664,1711945845517,-500.0,0.00055068,120,"2024-04-01T04:30:45.517",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178665,1711945845526,-500.0,0.00055068,120,"2024-04-01T04:30:45.526",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178666,1711945845535,-500.0,0.00055068,120,"2024-04-01T04:30:45.535",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178667,1711945845544,-500.0,0.00055068,120,"2024-04-01T04:30:45.544",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178668,1711945845553,-500.0,0.00055068,120,"2024-04-01T04:30:45.553",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178669,1711945845562,-500.0,0.00055068,120,"2024-04-01T04:30:45.562",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178670,1711945845571,-500.0,0.00055068,120,"2024-04-01T04:30:45.571",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178671,1711945845580,-500.0,0.00055068,120,"2024-04-01T04:30:45.580",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178672,1711945845590,-500.0,0.00055068,120,"2024-04-01T04:30:45.590",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178673,1711945845599,-751.878365,0.00055068,120,"2024-04-01T04:30:45.599",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178674,1711945845608,-655.27,0.00055068,120,"2024-04-01T04:30:45.608",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178675,1711945845617,-751.878365,0.00055068,120,"2024-04-01T04:30:45.617",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178676,1711945845626,-151.0,0.00055068,120,"2024-04-01T04:30:45.626",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178677,1711945845637,-156.2513128,0.00055068,120,"2024-04-01T04:30:45.637",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178678,1711945845647,-500.0,0.00055342,120,"2024-04-01T04:30:45.647",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178679,1711945845656,-220.506163,0.00055342,120,"2024-04-01T04:30:45.656",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178680,1711945845667,-500.0,0.00055342,120,"2024-04-01T04:30:45.667",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178681,1711945845676,-500.0,0.00055342,120,"2024-04-01T04:30:45.676",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178682,1711945845686,-500.0,0.00055342,120,"2024-04-01T04:30:45.686",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178683,1711945845695,-232.116101,0.00055342,30,"2024-04-01T04:30:45.695",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178684,1711945845710,-232.116101,0.00055342,30,"2024-04-01T04:30:45.710",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178685,1711945845719,-158.033325,0.00055342,120,"2024-04-01T04:30:45.719",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178686,1711945845728,-500.0,0.00055342,120,"2024-04-01T04:30:45.728",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178687,1711945845737,-460.16679665,0.00055342,120,"2024-04-01T04:30:45.737",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178688,1711945845747,-500.0,0.00055342,120,"2024-04-01T04:30:45.747",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178689,1711945845756,-648.17,0.00055342,120,"2024-04-01T04:30:45.756",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178690,1711945845766,-500.0,0.00055342,120,"2024-04-01T04:30:45.766",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178691,1711945845775,-1428.09,0.00055342,120,"2024-04-01T04:30:45.775",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178692,1711945845787,-500.0,0.00055342,120,"2024-04-01T04:30:45.787",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178693,1711945845797,-652.92,0.00055342,120,"2024-04-01T04:30:45.797",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178694,1711945845806,-1261.26,0.00055342,120,"2024-04-01T04:30:45.806",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178695,1711945845816,-817.88,0.00055342,120,"2024-04-01T04:30:45.816",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178696,1711945845825,-507.47811216,0.00055342,120,"2024-04-01T04:30:45.825",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178697,1711945845834,-500.0,0.00055342,120,"2024-04-01T04:30:45.834",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178698,1711945845844,-524.15,0.00055342,120,"2024-04-01T04:30:45.844",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178699,1711945845853,-500.0,0.00055342,120,"2024-04-01T04:30:45.853",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178700,1711945845862,-500.0,0.00055342,120,"2024-04-01T04:30:45.862",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178701,1711945845871,-500.0,0.00055342,120,"2024-04-01T04:30:45.871",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178702,1711945845881,-500.0,0.00055342,120,"2024-04-01T04:30:45.881",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178703,1711945845891,-500.0,0.00055342,120,"2024-04-01T04:30:45.891",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178704,1711945845900,-3434.35,0.00055342,120,"2024-04-01T04:30:45.900",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178705,1711945845910,-500.0,0.00055342,120,"2024-04-01T04:30:45.910",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178706,1711945845919,-500.0,0.00055342,120,"2024-04-01T04:30:45.919",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178707,1711945845929,-500.0,0.00055342,120,"2024-04-01T04:30:45.929",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178708,1711945845938,-500.0,0.00055342,120,"2024-04-01T04:30:45.938",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178709,1711945845947,-711.59,0.00055342,120,"2024-04-01T04:30:45.947",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178710,1711945845956,-500.0,0.00055342,120,"2024-04-01T04:30:45.956",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178711,1711945845966,-461.53251431,0.00055342,120,"2024-04-01T04:30:45.966",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178712,1711945845975,-500.0,0.00055342,120,"2024-04-01T04:30:45.975",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178713,1711945845984,-887.67,0.00055342,120,"2024-04-01T04:30:45.984",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178714,1711945845994,-500.0,0.00055342,120,"2024-04-01T04:30:45.994",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178715,1711945846003,-707.38,0.00055342,120,"2024-04-01T04:30:46.003",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178717,1711945846012,-500.0,0.00055342,120,"2024-04-01T04:30:46.012",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178718,1711945846022,-500.0,0.00055342,120,"2024-04-01T04:30:46.022",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178719,1711945846031,-500.0,0.00055342,120,"2024-04-01T04:30:46.031",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178720,1711945846040,-500.0,0.00055342,120,"2024-04-01T04:30:46.040",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178721,1711945846049,-500.0,0.00055342,120,"2024-04-01T04:30:46.049",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178722,1711945846058,-3065.46,0.00055342,120,"2024-04-01T04:30:46.058",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178723,1711945846068,-936.2,0.00055342,120,"2024-04-01T04:30:46.068",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178724,1711945846077,-500.0,0.00055342,120,"2024-04-01T04:30:46.077",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178725,1711945846086,-500.0,0.00055342,120,"2024-04-01T04:30:46.086",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178726,1711945846095,-500.0,0.00055342,120,"2024-04-01T04:30:46.095",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178727,1711945846105,-500.0,0.00055342,120,"2024-04-01T04:30:46.105",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178728,1711945846114,-500.0,0.00055342,120,"2024-04-01T04:30:46.114",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178729,1711945846123,-198.34,0.00055342,120,"2024-04-01T04:30:46.123",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178730,1711945846133,-500.0,0.00055342,120,"2024-04-01T04:30:46.133",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178731,1711945846142,-1076.96,0.00055342,120,"2024-04-01T04:30:46.142",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178732,1711945846152,-487.27371972,0.00055342,120,"2024-04-01T04:30:46.152",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178733,1711945846162,-500.0,0.00055342,120,"2024-04-01T04:30:46.162",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178734,1711945846172,-752.98,0.00055342,120,"2024-04-01T04:30:46.172",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178735,1711945846181,-500.0,0.00055342,120,"2024-04-01T04:30:46.181",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178736,1711945846191,-500.0,0.00055342,120,"2024-04-01T04:30:46.191",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178737,1711945846200,-2327.12,0.00055342,120,"2024-04-01T04:30:46.200",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178738,1711945846210,-500.0,0.00055342,120,"2024-04-01T04:30:46.210",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178739,1711945846220,-500.0,0.00055342,120,"2024-04-01T04:30:46.220",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178740,1711945846230,-500.0,0.00055342,120,"2024-04-01T04:30:46.230",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178741,1711945846239,-500.0,0.00055342,120,"2024-04-01T04:30:46.239",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178742,1711945846249,-1379.9,0.00055342,120,"2024-04-01T04:30:46.249",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178743,1711945846259,-500.0,0.00055342,120,"2024-04-01T04:30:46.259",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178744,1711945846269,-500.0,0.00055342,120,"2024-04-01T04:30:46.269",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178745,1711945846280,-500.0,0.00055342,120,"2024-04-01T04:30:46.280",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178746,1711945846289,-500.0,0.00055342,120,"2024-04-01T04:30:46.289",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178747,1711945846298,-929.99,0.00055342,120,"2024-04-01T04:30:46.298",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178748,1711945846307,-500.0,0.00055342,120,"2024-04-01T04:30:46.307",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178749,1711945846318,-2759.74,0.00055342,120,"2024-04-01T04:30:46.318",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178750,1711945846327,-2284.65,0.00055342,120,"2024-04-01T04:30:46.327",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178751,1711945846337,-787.3,0.00055342,21,"2024-04-01T04:30:46.337",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178752,1711945846346,-500.0,0.00055342,120,"2024-04-01T04:30:46.346",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178753,1711945846357,-690.79,0.00055342,120,"2024-04-01T04:30:46.357",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178754,1711945846366,-500.0,0.00055342,120,"2024-04-01T04:30:46.366",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178755,1711945846376,-500.0,0.00055342,120,"2024-04-01T04:30:46.376",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178756,1711945846385,-290.1457411,0.00055342,120,"2024-04-01T04:30:46.385",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178757,1711945846396,-500.0,0.00055342,120,"2024-04-01T04:30:46.396",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178758,1711945846406,-500.0,0.00055342,120,"2024-04-01T04:30:46.406",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178759,1711945846415,-840.47,0.00055342,120,"2024-04-01T04:30:46.415",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178760,1711945846425,-702.95,0.00055342,120,"2024-04-01T04:30:46.425",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178761,1711945846434,-500.0,0.00055342,120,"2024-04-01T04:30:46.434",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178762,1711945846444,-624.41,0.00055342,120,"2024-04-01T04:30:46.444",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178763,1711945846453,-500.0,0.00055342,120,"2024-04-01T04:30:46.453",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178764,1711945846462,-1226.31,0.00055342,120,"2024-04-01T04:30:46.462",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178765,1711945846471,-500.0,0.00055342,120,"2024-04-01T04:30:46.471",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178766,1711945846480,-151.0,0.00055342,120,"2024-04-01T04:30:46.480",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178767,1711945846490,-500.0,0.00055342,120,"2024-04-01T04:30:46.490",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178768,1711945846499,-500.0,0.00055342,120,"2024-04-01T04:30:46.499",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178769,1711945846508,-352.73,0.00055342,120,"2024-04-01T04:30:46.508",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178770,1711945846517,-339.19,0.00055342,120,"2024-04-01T04:30:46.517",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178771,1711945846527,-1575.71,0.00055342,120,"2024-04-01T04:30:46.527",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178772,1711945846536,-500.0,0.00055342,120,"2024-04-01T04:30:46.536",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178773,1711945846545,-500.0,0.00055342,120,"2024-04-01T04:30:46.545",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178774,1711945846555,-2216.82,0.00055342,120,"2024-04-01T04:30:46.555",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178775,1711945846566,-500.0,0.00055342,120,"2024-04-01T04:30:46.566",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178776,1711945846575,-500.0,0.00055342,120,"2024-04-01T04:30:46.575",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178777,1711945846585,-500.0,0.00055342,120,"2024-04-01T04:30:46.585",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178778,1711945846594,-500.0,0.00055342,120,"2024-04-01T04:30:46.594",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178779,1711945846603,-500.0,0.00055342,120,"2024-04-01T04:30:46.603",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178780,1711945846613,-500.0,0.00055342,120,"2024-04-01T04:30:46.613",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178781,1711945846622,-500.0,0.00055342,120,"2024-04-01T04:30:46.622",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178782,1711945846631,-500.0,0.00055342,120,"2024-04-01T04:30:46.631",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178783,1711945846640,-271.73760755,0.00055342,120,"2024-04-01T04:30:46.640",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178784,1711945846650,-151.0,0.00055342,120,"2024-04-01T04:30:46.650",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178785,1711945846660,-500.0,0.00055342,120,"2024-04-01T04:30:46.660",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178786,1711945846670,-500.0,0.00055342,120,"2024-04-01T04:30:46.670",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178787,1711945846680,-500.0,0.00055342,120,"2024-04-01T04:30:46.680",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178788,1711945846689,-500.0,0.00055342,120,"2024-04-01T04:30:46.689",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178789,1711945846698,-580.43,0.00055342,120,"2024-04-01T04:30:46.698",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178790,1711945846708,-500.0,0.00055342,120,"2024-04-01T04:30:46.708",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178791,1711945846719,-500.0,0.00055342,120,"2024-04-01T04:30:46.719",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178792,1711945846729,-1203.99,0.00055342,120,"2024-04-01T04:30:46.729",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178793,1711945846738,-500.0,0.00055342,120,"2024-04-01T04:30:46.738",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178794,1711945846748,-500.0,0.00055342,120,"2024-04-01T04:30:46.748",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178795,1711945846759,-529.6675,0.00055342,120,"2024-04-01T04:30:46.759",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178796,1711945846769,-500.0,0.00055342,120,"2024-04-01T04:30:46.769",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178797,1711945846778,-500.0,0.00055342,120,"2024-04-01T04:30:46.778",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178798,1711945846788,-500.0,0.00055342,120,"2024-04-01T04:30:46.788",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178799,1711945846798,-500.0,0.00055342,120,"2024-04-01T04:30:46.798",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178800,1711945846806,-500.0,0.00055342,120,"2024-04-01T04:30:46.806",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178801,1711945846816,-500.0,0.00055342,120,"2024-04-01T04:30:46.816",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178802,1711945846825,-500.0,0.00055342,120,"2024-04-01T04:30:46.825",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178803,1711945846834,-500.0,0.00055342,120,"2024-04-01T04:30:46.834",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178804,1711945846844,-751.878365,0.00055342,120,"2024-04-01T04:30:46.844",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178805,1711945846853,-655.27,0.00055342,120,"2024-04-01T04:30:46.853",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178806,1711945846863,-751.878365,0.00055342,120,"2024-04-01T04:30:46.863",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178807,1711945846872,-151.0,0.00055342,120,"2024-04-01T04:30:46.872",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178808,1711945846881,-500.0,0.00055616,120,"2024-04-01T04:30:46.881",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178809,1711945846890,-542.42029661,0.00055616,120,"2024-04-01T04:30:46.890",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178810,1711945846899,-360.34819302,0.00055616,120,"2024-04-01T04:30:46.899",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178811,1711945846910,-500.0,0.00055616,120,"2024-04-01T04:30:46.910",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178812,1711945846919,-592.02,0.00055616,120,"2024-04-01T04:30:46.919",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178813,1711945846928,-200.424925,0.00055616,120,"2024-04-01T04:30:46.928",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178814,1711945846938,-200.424925,0.00055616,120,"2024-04-01T04:30:46.938",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178815,1711945846948,-500.0,0.00055616,120,"2024-04-01T04:30:46.948",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178816,1711945846957,-648.17,0.00055616,120,"2024-04-01T04:30:46.957",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178817,1711945846966,-500.0,0.00055616,120,"2024-04-01T04:30:46.966",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178818,1711945846976,-1428.09,0.00055616,120,"2024-04-01T04:30:46.976",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178819,1711945846986,-500.0,0.00055616,120,"2024-04-01T04:30:46.986",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178820,1711945846996,-652.92,0.00055616,120,"2024-04-01T04:30:46.996",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178821,1711945847006,-1261.26,0.00055616,120,"2024-04-01T04:30:47.006",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178822,1711945847016,-817.88,0.00055616,120,"2024-04-01T04:30:47.016",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178823,1711945847026,-500.0,0.00055616,120,"2024-04-01T04:30:47.026",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178824,1711945847035,-524.15,0.00055616,120,"2024-04-01T04:30:47.035",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178825,1711945847044,-500.0,0.00055616,120,"2024-04-01T04:30:47.044",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178826,1711945847054,-500.0,0.00055616,120,"2024-04-01T04:30:47.054",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178827,1711945847062,-500.0,0.00055616,120,"2024-04-01T04:30:47.062",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178828,1711945847072,-3434.35,0.00055616,120,"2024-04-01T04:30:47.072",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178829,1711945847081,-560.71169588,0.00055616,120,"2024-04-01T04:30:47.081",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178830,1711945847090,-500.0,0.00055616,120,"2024-04-01T04:30:47.090",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178831,1711945847100,-711.59,0.00055616,120,"2024-04-01T04:30:47.100",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178832,1711945847109,-421.5543759,0.00055616,120,"2024-04-01T04:30:47.109",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178833,1711945847118,-887.67,0.00055616,120,"2024-04-01T04:30:47.118",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178834,1711945847127,-707.38,0.00055616,120,"2024-04-01T04:30:47.127",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178835,1711945847137,-151.0,0.00055616,60,"2024-04-01T04:30:47.137",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178836,1711945847146,-500.0,0.00055616,120,"2024-04-01T04:30:47.146",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178837,1711945847155,-500.0,0.00055616,120,"2024-04-01T04:30:47.155",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178838,1711945847166,-500.0,0.00055616,120,"2024-04-01T04:30:47.166",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178839,1711945847175,-3065.46,0.00055616,120,"2024-04-01T04:30:47.175",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178840,1711945847184,-936.2,0.00055616,120,"2024-04-01T04:30:47.184",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178841,1711945847194,-500.0,0.00055616,120,"2024-04-01T04:30:47.194",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178842,1711945847203,-500.0,0.00055616,120,"2024-04-01T04:30:47.203",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178843,1711945847212,-500.0,0.00055616,120,"2024-04-01T04:30:47.212",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178844,1711945847221,-630.4867459,0.00055616,120,"2024-04-01T04:30:47.221",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178845,1711945847231,-274.065629,0.00055616,120,"2024-04-01T04:30:47.231",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178846,1711945847240,-500.0,0.00055616,120,"2024-04-01T04:30:47.240",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178847,1711945847249,-274.065629,0.00055616,120,"2024-04-01T04:30:47.249",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178848,1711945847258,-1076.96,0.00055616,120,"2024-04-01T04:30:47.258",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178849,1711945847267,-483.15,0.00055616,120,"2024-04-01T04:30:47.267",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178850,1711945847277,-752.98,0.00055616,120,"2024-04-01T04:30:47.277",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178851,1711945847286,-500.0,0.00055616,120,"2024-04-01T04:30:47.286",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178852,1711945847295,-500.0,0.00055616,120,"2024-04-01T04:30:47.295",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178853,1711945847304,-2327.12,0.00055616,120,"2024-04-01T04:30:47.304",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178854,1711945847313,-233.81,0.00055616,120,"2024-04-01T04:30:47.313",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178855,1711945847322,-500.0,0.00055616,120,"2024-04-01T04:30:47.322",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178856,1711945847332,-500.0,0.00055616,120,"2024-04-01T04:30:47.332",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178857,1711945847341,-1379.9,0.00055616,120,"2024-04-01T04:30:47.341",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178858,1711945847350,-500.0,0.00055616,120,"2024-04-01T04:30:47.350",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178859,1711945847360,-500.0,0.00055616,120,"2024-04-01T04:30:47.360",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178860,1711945847369,-161.38,0.00055616,120,"2024-04-01T04:30:47.369",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178861,1711945847378,-500.0,0.00055616,120,"2024-04-01T04:30:47.378",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178862,1711945847387,-929.99,0.00055616,120,"2024-04-01T04:30:47.387",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178863,1711945847397,-500.0,0.00055616,120,"2024-04-01T04:30:47.397",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178864,1711945847406,-2759.74,0.00055616,120,"2024-04-01T04:30:47.406",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178865,1711945847416,-2284.65,0.00055616,120,"2024-04-01T04:30:47.416",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178866,1711945847425,-500.0,0.00055616,120,"2024-04-01T04:30:47.425",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178867,1711945847434,-787.3,0.00055616,21,"2024-04-01T04:30:47.434",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178868,1711945847443,-690.79,0.00055616,120,"2024-04-01T04:30:47.443",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178869,1711945847452,-500.0,0.00055616,120,"2024-04-01T04:30:47.452",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178870,1711945847461,-579.81,0.00055616,120,"2024-04-01T04:30:47.461",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178871,1711945847470,-500.0,0.00055616,120,"2024-04-01T04:30:47.470",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178872,1711945847479,-840.47,0.00055616,120,"2024-04-01T04:30:47.479",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178873,1711945847489,-702.95,0.00055616,120,"2024-04-01T04:30:47.489",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178874,1711945847498,-500.0,0.00055616,120,"2024-04-01T04:30:47.498",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178875,1711945847507,-624.41,0.00055616,120,"2024-04-01T04:30:47.507",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178876,1711945847659,-500.0,0.00055616,120,"2024-04-01T04:30:47.659",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178877,1711945847682,-1226.31,0.00055616,120,"2024-04-01T04:30:47.682",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178878,1711945847692,-500.0,0.00055616,120,"2024-04-01T04:30:47.692",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178879,1711945847701,-500.0,0.00055616,120,"2024-04-01T04:30:47.701",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178880,1711945847713,-500.0,0.00055616,120,"2024-04-01T04:30:47.713",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178881,1711945847723,-1575.71,0.00055616,120,"2024-04-01T04:30:47.723",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178882,1711945847732,-241.33,0.00055616,120,"2024-04-01T04:30:47.732",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178883,1711945847741,-511.9759419,0.00055616,120,"2024-04-01T04:30:47.741",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178884,1711945847751,-2216.82,0.00055616,120,"2024-04-01T04:30:47.751",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178885,1711945847760,-500.0,0.00055616,120,"2024-04-01T04:30:47.760",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178886,1711945847770,-441.56936988,0.00055616,120,"2024-04-01T04:30:47.770",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178887,1711945847779,-500.0,0.00055616,120,"2024-04-01T04:30:47.779",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178888,1711945847789,-500.0,0.00055616,120,"2024-04-01T04:30:47.789",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178889,1711945847799,-500.0,0.00055616,120,"2024-04-01T04:30:47.799",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178890,1711945847809,-500.0,0.00055616,120,"2024-04-01T04:30:47.809",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178891,1711945847818,-500.0,0.00055616,120,"2024-04-01T04:30:47.818",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178892,1711945847828,-500.0,0.00055616,120,"2024-04-01T04:30:47.828",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178893,1711945847837,-500.0,0.00055616,120,"2024-04-01T04:30:47.837",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178894,1711945847847,-500.0,0.00055616,120,"2024-04-01T04:30:47.847",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178895,1711945847856,-580.43,0.00055616,120,"2024-04-01T04:30:47.856",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178896,1711945847866,-500.0,0.00055616,120,"2024-04-01T04:30:47.866",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178897,1711945847875,-500.0,0.00055616,120,"2024-04-01T04:30:47.875",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178898,1711945847885,-1203.99,0.00055616,120,"2024-04-01T04:30:47.885",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178899,1711945847894,-494.0,0.00055616,120,"2024-04-01T04:30:47.894",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178900,1711945847903,-500.0,0.00055616,120,"2024-04-01T04:30:47.903",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178901,1711945847914,-500.0,0.00055616,120,"2024-04-01T04:30:47.914",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178902,1711945847924,-386.78,0.00055616,120,"2024-04-01T04:30:47.924",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178903,1711945847933,-500.0,0.00055616,120,"2024-04-01T04:30:47.933",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178904,1711945847942,-500.0,0.00055616,120,"2024-04-01T04:30:47.942",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178905,1711945847952,-600.71,0.00055616,120,"2024-04-01T04:30:47.952",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178906,1711945847961,-751.878365,0.00055616,120,"2024-04-01T04:30:47.961",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178907,1711945847970,-655.27,0.00055616,120,"2024-04-01T04:30:47.970",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178908,1711945847979,-751.878365,0.00055616,120,"2024-04-01T04:30:47.979",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178909,1711945847989,-151.0,0.00055616,120,"2024-04-01T04:30:47.989",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178910,1711945847998,-500.0,0.0005589,120,"2024-04-01T04:30:47.998",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178911,1711945848007,-500.0,0.0005589,120,"2024-04-01T04:30:48.007",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178912,1711945848016,-232.116101,0.0005589,30,"2024-04-01T04:30:48.016",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178913,1711945848025,-232.116101,0.0005589,30,"2024-04-01T04:30:48.025",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178914,1711945848034,-200.424925,0.0005589,120,"2024-04-01T04:30:48.034",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178915,1711945848043,-200.424925,0.0005589,120,"2024-04-01T04:30:48.043",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178916,1711945848052,-500.0,0.0005589,120,"2024-04-01T04:30:48.052",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178917,1711945848061,-648.17,0.0005589,120,"2024-04-01T04:30:48.061",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178918,1711945848070,-500.0,0.0005589,120,"2024-04-01T04:30:48.070",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178919,1711945848079,-1428.09,0.0005589,120,"2024-04-01T04:30:48.079",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178920,1711945848088,-500.0,0.0005589,120,"2024-04-01T04:30:48.088",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178921,1711945848097,-652.92,0.0005589,120,"2024-04-01T04:30:48.097",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178922,1711945848106,-1261.26,0.0005589,120,"2024-04-01T04:30:48.106",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178923,1711945848115,-817.88,0.0005589,120,"2024-04-01T04:30:48.115",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178924,1711945848124,-500.0,0.0005589,120,"2024-04-01T04:30:48.124",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178925,1711945848134,-524.15,0.0005589,120,"2024-04-01T04:30:48.134",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178926,1711945848142,-500.0,0.0005589,120,"2024-04-01T04:30:48.142",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178927,1711945848152,-500.0,0.0005589,120,"2024-04-01T04:30:48.152",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178928,1711945848162,-265.64,0.0005589,120,"2024-04-01T04:30:48.162",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178929,1711945848171,-3434.35,0.0005589,120,"2024-04-01T04:30:48.171",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178930,1711945848180,-711.59,0.0005589,120,"2024-04-01T04:30:48.180",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178931,1711945848189,-887.67,0.0005589,120,"2024-04-01T04:30:48.189",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178932,1711945848198,-707.38,0.0005589,120,"2024-04-01T04:30:48.198",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178933,1711945848207,-151.0,0.0005589,60,"2024-04-01T04:30:48.207",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178934,1711945848216,-500.0,0.0005589,120,"2024-04-01T04:30:48.216",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178935,1711945848225,-500.0,0.0005589,120,"2024-04-01T04:30:48.225",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178936,1711945848234,-3065.46,0.0005589,120,"2024-04-01T04:30:48.234",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178937,1711945848243,-936.2,0.0005589,120,"2024-04-01T04:30:48.243",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178938,1711945848253,-500.0,0.0005589,120,"2024-04-01T04:30:48.253",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178939,1711945848262,-500.0,0.0005589,120,"2024-04-01T04:30:48.262",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178940,1711945848272,-274.065629,0.0005589,120,"2024-04-01T04:30:48.272",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178941,1711945848281,-500.0,0.0005589,120,"2024-04-01T04:30:48.281",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178942,1711945848290,-274.065629,0.0005589,120,"2024-04-01T04:30:48.290",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178943,1711945848300,-1076.96,0.0005589,120,"2024-04-01T04:30:48.300",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178944,1711945848309,-752.98,0.0005589,120,"2024-04-01T04:30:48.309",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178945,1711945848318,-500.0,0.0005589,120,"2024-04-01T04:30:48.318",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178946,1711945848327,-500.0,0.0005589,120,"2024-04-01T04:30:48.327",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178947,1711945848337,-2327.12,0.0005589,120,"2024-04-01T04:30:48.337",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178948,1711945848346,-500.0,0.0005589,120,"2024-04-01T04:30:48.346",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178949,1711945848355,-1379.9,0.0005589,120,"2024-04-01T04:30:48.355",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178950,1711945848364,-500.0,0.0005589,120,"2024-04-01T04:30:48.364",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178951,1711945848373,-500.0,0.0005589,120,"2024-04-01T04:30:48.373",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178952,1711945848382,-500.0,0.0005589,120,"2024-04-01T04:30:48.382",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178953,1711945848391,-929.99,0.0005589,120,"2024-04-01T04:30:48.391",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178954,1711945848400,-519.69,0.0005589,120,"2024-04-01T04:30:48.400",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178955,1711945848409,-2759.74,0.0005589,120,"2024-04-01T04:30:48.409",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178956,1711945848418,-2284.65,0.0005589,120,"2024-04-01T04:30:48.418",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178957,1711945848427,-294.81,0.0005589,120,"2024-04-01T04:30:48.427",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178958,1711945848436,-787.3,0.0005589,21,"2024-04-01T04:30:48.436",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178959,1711945848445,-690.79,0.0005589,120,"2024-04-01T04:30:48.445",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178960,1711945848454,-500.0,0.0005589,120,"2024-04-01T04:30:48.454",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178961,1711945848463,-840.47,0.0005589,120,"2024-04-01T04:30:48.463",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178962,1711945848472,-702.95,0.0005589,120,"2024-04-01T04:30:48.472",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178963,1711945848481,-500.0,0.0005589,120,"2024-04-01T04:30:48.481",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178964,1711945848490,-624.41,0.0005589,120,"2024-04-01T04:30:48.490",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178965,1711945848499,-500.0,0.0005589,120,"2024-04-01T04:30:48.499",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178966,1711945848508,-1226.31,0.0005589,120,"2024-04-01T04:30:48.508",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178967,1711945848517,-500.0,0.0005589,120,"2024-04-01T04:30:48.517",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178968,1711945848525,-151.0,0.0005589,120,"2024-04-01T04:30:48.525",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178969,1711945848534,-1575.71,0.0005589,120,"2024-04-01T04:30:48.534",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178970,1711945848544,-2216.82,0.0005589,120,"2024-04-01T04:30:48.544",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178971,1711945848553,-500.0,0.0005589,120,"2024-04-01T04:30:48.553",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178972,1711945848563,-500.0,0.0005589,120,"2024-04-01T04:30:48.563",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178973,1711945848572,-500.0,0.0005589,120,"2024-04-01T04:30:48.572",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178974,1711945848581,-164.19,0.0005589,120,"2024-04-01T04:30:48.581",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178975,1711945848591,-151.0,0.0005589,120,"2024-04-01T04:30:48.591",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178976,1711945848600,-500.0,0.0005589,120,"2024-04-01T04:30:48.600",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178977,1711945848610,-500.0,0.0005589,120,"2024-04-01T04:30:48.610",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178978,1711945848619,-580.43,0.0005589,120,"2024-04-01T04:30:48.619",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178979,1711945848628,-500.0,0.0005589,120,"2024-04-01T04:30:48.628",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178980,1711945848637,-1203.99,0.0005589,120,"2024-04-01T04:30:48.637",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178981,1711945848647,-235.7,0.0005589,120,"2024-04-01T04:30:48.647",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178982,1711945848657,-500.0,0.0005589,120,"2024-04-01T04:30:48.657",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178983,1711945848667,-500.0,0.0005589,120,"2024-04-01T04:30:48.667",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178984,1711945848676,-500.0,0.0005589,120,"2024-04-01T04:30:48.676",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178985,1711945848686,-655.27,0.0005589,120,"2024-04-01T04:30:48.686",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178986,1711945848695,-751.878365,0.00055938,120,"2024-04-01T04:30:48.695",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178987,1711945848705,-751.878365,0.00055938,120,"2024-04-01T04:30:48.705",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178988,1711945848717,-151.0,0.00055938,120,"2024-04-01T04:30:48.717",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178989,1711945848726,-2810.07291805,0.00055938,2,"2024-04-01T04:30:48.726",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178990,1711945848736,-4845.04465102,0.00056006,2,"2024-04-01T04:30:48.736",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178991,1711945848745,-369.12,0.0005604,2,"2024-04-01T04:30:48.745",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178992,1711945848754,-119222.6866143,0.00056047,2,"2024-04-01T04:30:48.754",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178993,1711945848763,-16253.7389107,0.00056047,2,"2024-04-01T04:30:48.763",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178994,1711945848773,-751.878365,0.00056047,120,"2024-04-01T04:30:48.773",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178995,1711945848783,-751.878365,0.00056047,120,"2024-04-01T04:30:48.783",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178996,1711945848794,-151.0,0.00056047,120,"2024-04-01T04:30:48.794",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178997,1711945848804,-200.424925,0.00056123,120,"2024-04-01T04:30:48.804",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178998,1711945848813,-200.424925,0.00056123,120,"2024-04-01T04:30:48.813",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321178999,1711945848822,-151.0,0.00056123,60,"2024-04-01T04:30:48.822",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179000,1711945848831,-274.065629,0.00056123,120,"2024-04-01T04:30:48.831",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179001,1711945848841,-274.065629,0.00056123,120,"2024-04-01T04:30:48.841",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179002,1711945848850,-151.0,0.00056123,120,"2024-04-01T04:30:48.850",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179003,1711945848859,-151.0,0.00056123,120,"2024-04-01T04:30:48.859",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179004,1711945848869,-290.42596992,0.00056154,7,"2024-04-01T04:30:48.869",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179005,1711945848878,-786.23247038,0.00056161,4,"2024-04-01T04:30:48.878",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179006,1711945848888,-4019.73354156,0.00056161,2,"2024-04-01T04:30:48.888",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179007,1711945848897,-626.3049655,0.00056162,4,"2024-04-01T04:30:48.897",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179008,1711945848906,-500.0,0.00056164,120,"2024-04-01T04:30:48.906",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179009,1711945848916,-500.0,0.00056164,120,"2024-04-01T04:30:48.916",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179010,1711945848925,-232.116101,0.00056164,30,"2024-04-01T04:30:48.925",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179011,1711945848933,-232.116101,0.00056164,30,"2024-04-01T04:30:48.933",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179012,1711945848943,-500.0,0.00056164,120,"2024-04-01T04:30:48.943",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179013,1711945848952,-648.17,0.00056164,120,"2024-04-01T04:30:48.952",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179014,1711945848961,-500.0,0.00056164,120,"2024-04-01T04:30:48.961",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179015,1711945848970,-1428.09,0.00056164,120,"2024-04-01T04:30:48.970",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179016,1711945848979,-500.0,0.00056164,120,"2024-04-01T04:30:48.979",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179017,1711945848988,-652.92,0.00056164,120,"2024-04-01T04:30:48.988",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179018,1711945848997,-1261.26,0.00056164,120,"2024-04-01T04:30:48.997",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179019,1711945849006,-817.88,0.00056164,120,"2024-04-01T04:30:49.006",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179020,1711945849016,-500.0,0.00056164,120,"2024-04-01T04:30:49.016",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179021,1711945849025,-524.15,0.00056164,120,"2024-04-01T04:30:49.025",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179022,1711945849034,-471.5234261,0.00056164,120,"2024-04-01T04:30:49.034",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179023,1711945849043,-500.0,0.00056164,120,"2024-04-01T04:30:49.043",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179024,1711945849051,-3434.35,0.00056164,120,"2024-04-01T04:30:49.051",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179025,1711945849061,-711.59,0.00056164,120,"2024-04-01T04:30:49.061",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179026,1711945849070,-887.67,0.00056164,120,"2024-04-01T04:30:49.070",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179027,1711945849085,-707.38,0.00056164,120,"2024-04-01T04:30:49.085",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179028,1711945849142,-500.0,0.00056164,120,"2024-04-01T04:30:49.142",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179029,1711945849151,-500.0,0.00056164,120,"2024-04-01T04:30:49.151",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179030,1711945849160,-3065.46,0.00056164,120,"2024-04-01T04:30:49.160",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179031,1711945849170,-936.2,0.00056164,120,"2024-04-01T04:30:49.170",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179032,1711945849179,-500.0,0.00056164,120,"2024-04-01T04:30:49.179",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179033,1711945849188,-500.0,0.00056164,120,"2024-04-01T04:30:49.188",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179034,1711945849197,-1076.96,0.00056164,120,"2024-04-01T04:30:49.197",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179035,1711945849206,-752.98,0.00056164,120,"2024-04-01T04:30:49.206",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179036,1711945849215,-500.0,0.00056164,120,"2024-04-01T04:30:49.215",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179037,1711945849230,-500.0,0.00056164,120,"2024-04-01T04:30:49.230",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179038,1711945849242,-2327.12,0.00056164,120,"2024-04-01T04:30:49.242",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179039,1711945849254,-500.0,0.00056164,120,"2024-04-01T04:30:49.254",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179040,1711945849266,-1379.9,0.00056164,120,"2024-04-01T04:30:49.266",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179041,1711945849279,-500.0,0.00056164,120,"2024-04-01T04:30:49.279",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179042,1711945849290,-500.0,0.00056164,120,"2024-04-01T04:30:49.290",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179043,1711945849301,-496.22016839,0.00056164,120,"2024-04-01T04:30:49.301",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179044,1711945849311,-929.99,0.00056164,120,"2024-04-01T04:30:49.311",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179045,1711945849323,-2759.74,0.00056164,120,"2024-04-01T04:30:49.323",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179046,1711945849334,-2284.65,0.00056164,120,"2024-04-01T04:30:49.334",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179047,1711945849345,-787.3,0.00056164,21,"2024-04-01T04:30:49.345",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179048,1711945849356,-690.79,0.00056164,120,"2024-04-01T04:30:49.356",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179049,1711945849368,-500.0,0.00056164,120,"2024-04-01T04:30:49.368",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179050,1711945849379,-840.47,0.00056164,120,"2024-04-01T04:30:49.379",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179051,1711945849391,-702.95,0.00056164,120,"2024-04-01T04:30:49.391",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179052,1711945849402,-589.3031561,0.00056164,120,"2024-04-01T04:30:49.402",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179053,1711945849414,-624.41,0.00056164,120,"2024-04-01T04:30:49.414",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179054,1711945849425,-500.0,0.00056164,120,"2024-04-01T04:30:49.425",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179055,1711945849435,-1226.31,0.00056164,120,"2024-04-01T04:30:49.435",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179056,1711945849445,-500.0,0.00056164,120,"2024-04-01T04:30:49.445",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179057,1711945849457,-1575.71,0.00056164,120,"2024-04-01T04:30:49.457",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179058,1711945849468,-2216.82,0.00056164,120,"2024-04-01T04:30:49.468",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179059,1711945849479,-500.0,0.00056164,120,"2024-04-01T04:30:49.479",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179060,1711945849491,-500.0,0.00056164,120,"2024-04-01T04:30:49.491",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179061,1711945849502,-500.0,0.00056164,120,"2024-04-01T04:30:49.502",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179062,1711945849513,-500.0,0.00056164,120,"2024-04-01T04:30:49.513",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179063,1711945849524,-500.0,0.00056164,120,"2024-04-01T04:30:49.524",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179064,1711945849535,-580.43,0.00056164,120,"2024-04-01T04:30:49.535",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179065,1711945849547,-500.0,0.00056164,120,"2024-04-01T04:30:49.547",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179066,1711945849558,-1203.99,0.00056164,120,"2024-04-01T04:30:49.558",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179067,1711945849569,-500.0,0.00056164,120,"2024-04-01T04:30:49.569",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179068,1711945849578,-500.0,0.00056164,120,"2024-04-01T04:30:49.578",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179069,1711945849589,-655.27,0.00056164,120,"2024-04-01T04:30:49.589",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179070,1711945849601,-153.84861958,0.00056213,2,"2024-04-01T04:30:49.601",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179071,1711945849613,-2607.05553119,0.00056338,34,"2024-04-01T04:30:49.613",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179072,1711945849624,-186.59827859,0.00056338,2,"2024-04-01T04:30:49.624",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179073,1711945849634,-500.0,0.00056438,120,"2024-04-01T04:30:49.634",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179074,1711945849647,-500.0,0.00056438,120,"2024-04-01T04:30:49.647",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179075,1711945849658,-200.424925,0.00056438,120,"2024-04-01T04:30:49.658",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179076,1711945849670,-200.424925,0.00056438,120,"2024-04-01T04:30:49.670",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179077,1711945849681,-500.0,0.00056438,120,"2024-04-01T04:30:49.681",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179078,1711945849693,-648.17,0.00056438,120,"2024-04-01T04:30:49.693",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179079,1711945849702,-500.0,0.00056438,120,"2024-04-01T04:30:49.702",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179080,1711945849716,-1428.09,0.00056438,120,"2024-04-01T04:30:49.716",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179081,1711945849727,-500.0,0.00056438,120,"2024-04-01T04:30:49.727",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179082,1711945849738,-652.92,0.00056438,120,"2024-04-01T04:30:49.738",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179083,1711945849753,-1261.26,0.00056438,120,"2024-04-01T04:30:49.753",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179084,1711945849765,-817.88,0.00056438,120,"2024-04-01T04:30:49.765",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179085,1711945849777,-500.0,0.00056438,120,"2024-04-01T04:30:49.777",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179086,1711945849790,-524.15,0.00056438,120,"2024-04-01T04:30:49.790",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179087,1711945849803,-500.0,0.00056438,120,"2024-04-01T04:30:49.803",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179088,1711945849815,-3434.35,0.00056438,120,"2024-04-01T04:30:49.815",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179089,1711945849826,-711.59,0.00056438,120,"2024-04-01T04:30:49.826",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179090,1711945849838,-887.67,0.00056438,120,"2024-04-01T04:30:49.838",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179091,1711945849849,-707.38,0.00056438,120,"2024-04-01T04:30:49.849",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179092,1711945849859,-151.0,0.00056438,60,"2024-04-01T04:30:49.859",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179093,1711945849869,-500.0,0.00056438,120,"2024-04-01T04:30:49.869",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179094,1711945849879,-293.23889752,0.00056438,120,"2024-04-01T04:30:49.879",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179095,1711945849889,-3065.46,0.00056438,120,"2024-04-01T04:30:49.889",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179096,1711945849899,-936.2,0.00056438,120,"2024-04-01T04:30:49.899",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179097,1711945849909,-500.0,0.00056438,120,"2024-04-01T04:30:49.909",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179098,1711945849920,-274.065629,0.00056438,120,"2024-04-01T04:30:49.920",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179099,1711945849931,-500.0,0.00056438,120,"2024-04-01T04:30:49.931",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179100,1711945849942,-274.065629,0.00056438,120,"2024-04-01T04:30:49.942",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179101,1711945849953,-1076.96,0.00056438,120,"2024-04-01T04:30:49.953",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179102,1711945849964,-752.98,0.00056438,120,"2024-04-01T04:30:49.964",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179103,1711945849975,-500.0,0.00056438,120,"2024-04-01T04:30:49.975",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179104,1711945849986,-500.0,0.00056438,120,"2024-04-01T04:30:49.986",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179105,1711945849996,-2327.12,0.00056438,120,"2024-04-01T04:30:49.996",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179106,1711945850008,-500.0,0.00056438,120,"2024-04-01T04:30:50.008",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179107,1711945850018,-1379.9,0.00056438,120,"2024-04-01T04:30:50.018",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179108,1711945850028,-500.0,0.00056438,120,"2024-04-01T04:30:50.028",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179109,1711945850038,-500.0,0.00056438,120,"2024-04-01T04:30:50.038",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179110,1711945850049,-929.99,0.00056438,120,"2024-04-01T04:30:50.049",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179111,1711945850058,-2759.74,0.00056438,120,"2024-04-01T04:30:50.058",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179112,1711945850069,-2284.65,0.00056438,120,"2024-04-01T04:30:50.069",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179113,1711945850079,-787.3,0.00056438,21,"2024-04-01T04:30:50.079",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179114,1711945850090,-690.79,0.00056438,120,"2024-04-01T04:30:50.090",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179115,1711945850100,-500.0,0.00056438,120,"2024-04-01T04:30:50.100",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179116,1711945850111,-840.47,0.00056438,120,"2024-04-01T04:30:50.111",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179117,1711945850121,-702.95,0.00056438,120,"2024-04-01T04:30:50.121",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179118,1711945850132,-624.41,0.00056438,120,"2024-04-01T04:30:50.132",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179119,1711945850142,-201.92,0.00056438,120,"2024-04-01T04:30:50.142",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179120,1711945850153,-1226.31,0.00056438,120,"2024-04-01T04:30:50.153",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179121,1711945850164,-500.0,0.00056438,120,"2024-04-01T04:30:50.164",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179122,1711945850174,-152.973751,0.00056438,120,"2024-04-01T04:30:50.174",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179123,1711945850185,-1575.71,0.00056438,120,"2024-04-01T04:30:50.185",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179124,1711945850196,-2216.82,0.00056438,120,"2024-04-01T04:30:50.196",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179125,1711945850206,-500.0,0.00056438,120,"2024-04-01T04:30:50.206",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179126,1711945850217,-500.0,0.00056438,120,"2024-04-01T04:30:50.217",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179127,1711945850229,-500.0,0.00056438,120,"2024-04-01T04:30:50.229",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179128,1711945850240,-151.0,0.00056438,120,"2024-04-01T04:30:50.240",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179129,1711945850251,-500.0,0.00056438,120,"2024-04-01T04:30:50.251",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179130,1711945850262,-500.0,0.00056438,120,"2024-04-01T04:30:50.262",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179131,1711945850273,-580.43,0.00056438,120,"2024-04-01T04:30:50.273",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179132,1711945850284,-500.0,0.00056438,120,"2024-04-01T04:30:50.284",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179133,1711945850295,-1203.99,0.00056438,120,"2024-04-01T04:30:50.295",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179134,1711945850308,-500.0,0.00056438,120,"2024-04-01T04:30:50.308",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179135,1711945850319,-500.0,0.00056438,120,"2024-04-01T04:30:50.319",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179136,1711945850330,-751.878365,0.00056438,120,"2024-04-01T04:30:50.330",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179137,1711945850340,-655.27,0.00056438,120,"2024-04-01T04:30:50.340",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179138,1711945850352,-751.878365,0.00056438,120,"2024-04-01T04:30:50.352",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179139,1711945850362,-151.0,0.00056438,120,"2024-04-01T04:30:50.362",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179140,1711945850373,-170.7,0.00056438,2,"2024-04-01T04:30:50.373",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179141,1711945850384,-152.0,0.00056704,3,"2024-04-01T04:30:50.384",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179142,1711945850395,-500.0,0.00056712,120,"2024-04-01T04:30:50.395",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179143,1711945850405,-500.0,0.00056712,120,"2024-04-01T04:30:50.405",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179144,1711945850416,-232.116101,0.00056712,30,"2024-04-01T04:30:50.416",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179145,1711945850426,-232.116101,0.00056712,30,"2024-04-01T04:30:50.426",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179146,1711945850437,-500.0,0.00056712,120,"2024-04-01T04:30:50.437",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179147,1711945850447,-648.17,0.00056712,120,"2024-04-01T04:30:50.447",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179148,1711945850457,-500.0,0.00056712,120,"2024-04-01T04:30:50.457",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179149,1711945850469,-1428.09,0.00056712,120,"2024-04-01T04:30:50.469",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179150,1711945850479,-500.0,0.00056712,120,"2024-04-01T04:30:50.479",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179151,1711945850490,-652.92,0.00056712,120,"2024-04-01T04:30:50.490",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179152,1711945850500,-1261.26,0.00056712,120,"2024-04-01T04:30:50.500",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179153,1711945850510,-817.88,0.00056712,120,"2024-04-01T04:30:50.510",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179154,1711945850521,-500.0,0.00056712,120,"2024-04-01T04:30:50.521",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179155,1711945850531,-524.15,0.00056712,120,"2024-04-01T04:30:50.531",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179156,1711945850542,-500.0,0.00056712,120,"2024-04-01T04:30:50.542",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179157,1711945850552,-3434.35,0.00056712,120,"2024-04-01T04:30:50.552",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179158,1711945850562,-711.59,0.00056712,120,"2024-04-01T04:30:50.562",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179159,1711945850573,-887.67,0.00056712,120,"2024-04-01T04:30:50.573",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179160,1711945850583,-707.38,0.00056712,120,"2024-04-01T04:30:50.583",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179161,1711945850594,-500.0,0.00056712,120,"2024-04-01T04:30:50.594",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179162,1711945850604,-936.2,0.00056712,120,"2024-04-01T04:30:50.604",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179163,1711945850614,-3065.46,0.00056712,120,"2024-04-01T04:30:50.614",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179164,1711945850624,-500.0,0.00056712,120,"2024-04-01T04:30:50.624",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179165,1711945850635,-500.0,0.00056712,120,"2024-04-01T04:30:50.635",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179166,1711945850645,-1076.96,0.00056712,120,"2024-04-01T04:30:50.645",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179167,1711945850656,-752.98,0.00056712,120,"2024-04-01T04:30:50.656",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179168,1711945850666,-500.0,0.00056712,120,"2024-04-01T04:30:50.666",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179169,1711945850677,-500.0,0.00056712,120,"2024-04-01T04:30:50.677",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179170,1711945850688,-2327.12,0.00056712,120,"2024-04-01T04:30:50.688",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179171,1711945850699,-500.0,0.00056712,120,"2024-04-01T04:30:50.699",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179172,1711945850711,-1379.9,0.00056712,120,"2024-04-01T04:30:50.711",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179173,1711945850722,-500.0,0.00056712,120,"2024-04-01T04:30:50.722",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179174,1711945850733,-500.0,0.00056712,120,"2024-04-01T04:30:50.733",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179175,1711945850744,-929.99,0.00056712,120,"2024-04-01T04:30:50.744",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179176,1711945850756,-2759.74,0.00056712,120,"2024-04-01T04:30:50.756",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179177,1711945850766,-2284.65,0.00056712,120,"2024-04-01T04:30:50.766",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179178,1711945850778,-787.3,0.00056712,21,"2024-04-01T04:30:50.778",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179179,1711945850790,-690.79,0.00056712,120,"2024-04-01T04:30:50.790",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179180,1711945850802,-500.0,0.00056712,120,"2024-04-01T04:30:50.802",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179181,1711945850813,-840.47,0.00056712,120,"2024-04-01T04:30:50.813",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179182,1711945850825,-702.95,0.00056712,120,"2024-04-01T04:30:50.825",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179183,1711945850836,-624.41,0.00056712,120,"2024-04-01T04:30:50.836",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179184,1711945850847,-1226.31,0.00056712,120,"2024-04-01T04:30:50.847",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179185,1711945850858,-500.0,0.00056712,120,"2024-04-01T04:30:50.858",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179186,1711945850870,-1575.71,0.00056712,120,"2024-04-01T04:30:50.870",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179187,1711945850881,-2216.82,0.00056712,120,"2024-04-01T04:30:50.881",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179188,1711945850893,-500.0,0.00056712,120,"2024-04-01T04:30:50.893",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179189,1711945850905,-500.0,0.00056712,120,"2024-04-01T04:30:50.905",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179190,1711945850917,-500.0,0.00056712,120,"2024-04-01T04:30:50.917",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179191,1711945850929,-500.0,0.00056712,120,"2024-04-01T04:30:50.929",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179192,1711945850941,-500.0,0.00056712,120,"2024-04-01T04:30:50.941",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179193,1711945850953,-580.43,0.00056712,120,"2024-04-01T04:30:50.953",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179194,1711945850965,-500.0,0.00056712,120,"2024-04-01T04:30:50.965",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179195,1711945850976,-1203.99,0.00056712,120,"2024-04-01T04:30:50.976",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179196,1711945850987,-500.0,0.00056712,120,"2024-04-01T04:30:50.987",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179197,1711945851165,-500.0,0.00056712,120,"2024-04-01T04:30:51.165",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179198,1711945851186,-751.878365,0.00056712,120,"2024-04-01T04:30:51.186",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179199,1711945851199,-655.27,0.00056712,120,"2024-04-01T04:30:51.199",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179200,1711945851210,-751.878365,0.00056712,120,"2024-04-01T04:30:51.210",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179201,1711945851221,-151.0,0.00056712,120,"2024-04-01T04:30:51.221",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179202,1711945851231,-155.92940477,0.00056723,4,"2024-04-01T04:30:51.231",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179203,1711945851240,-301.99607546,0.00056798,7,"2024-04-01T04:30:51.240",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179204,1711945851251,-268.0,0.0005683,81,"2024-04-01T04:30:51.251",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179205,1711945851262,-500.0,0.00056986,120,"2024-04-01T04:30:51.262",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179206,1711945851272,-500.0,0.00056986,120,"2024-04-01T04:30:51.272",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179207,1711945851281,-200.424925,0.00056986,120,"2024-04-01T04:30:51.281",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179208,1711945851291,-200.424925,0.00056986,120,"2024-04-01T04:30:51.291",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179209,1711945851302,-500.0,0.00056986,120,"2024-04-01T04:30:51.302",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179210,1711945851312,-648.17,0.00056986,120,"2024-04-01T04:30:51.312",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179211,1711945851322,-500.0,0.00056986,120,"2024-04-01T04:30:51.322",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179212,1711945851332,-1428.09,0.00056986,120,"2024-04-01T04:30:51.332",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179213,1711945851343,-500.0,0.00056986,120,"2024-04-01T04:30:51.343",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179214,1711945851352,-652.92,0.00056986,120,"2024-04-01T04:30:51.352",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179215,1711945851362,-1261.26,0.00056986,120,"2024-04-01T04:30:51.362",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179216,1711945851371,-817.88,0.00056986,120,"2024-04-01T04:30:51.371",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179217,1711945851381,-500.0,0.00056986,120,"2024-04-01T04:30:51.381",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179218,1711945851391,-524.15,0.00056986,120,"2024-04-01T04:30:51.391",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179219,1711945851401,-500.0,0.00056986,120,"2024-04-01T04:30:51.401",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179220,1711945851410,-3434.35,0.00056986,120,"2024-04-01T04:30:51.410",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179221,1711945851420,-711.59,0.00056986,120,"2024-04-01T04:30:51.420",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179222,1711945851429,-887.67,0.00056986,120,"2024-04-01T04:30:51.429",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179223,1711945851439,-707.38,0.00056986,120,"2024-04-01T04:30:51.439",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179224,1711945851449,-151.0,0.00056986,60,"2024-04-01T04:30:51.449",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179225,1711945851459,-586.89440792,0.00056986,120,"2024-04-01T04:30:51.459",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179226,1711945851469,-3065.46,0.00056986,120,"2024-04-01T04:30:51.469",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179227,1711945851479,-936.2,0.00056986,120,"2024-04-01T04:30:51.479",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179228,1711945851489,-500.0,0.00056986,120,"2024-04-01T04:30:51.489",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179229,1711945851499,-274.065629,0.00056986,120,"2024-04-01T04:30:51.499",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179230,1711945851510,-500.0,0.00056986,120,"2024-04-01T04:30:51.510",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179231,1711945851520,-274.065629,0.00056986,120,"2024-04-01T04:30:51.520",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179232,1711945851530,-1076.96,0.00056986,120,"2024-04-01T04:30:51.530",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179233,1711945851541,-752.98,0.00056986,120,"2024-04-01T04:30:51.541",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179234,1711945851552,-500.0,0.00056986,120,"2024-04-01T04:30:51.552",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179235,1711945851562,-500.0,0.00056986,120,"2024-04-01T04:30:51.562",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179236,1711945851572,-2327.12,0.00056986,120,"2024-04-01T04:30:51.572",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179237,1711945851583,-500.0,0.00056986,120,"2024-04-01T04:30:51.583",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179238,1711945851593,-1379.9,0.00056986,120,"2024-04-01T04:30:51.593",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179239,1711945851603,-500.0,0.00056986,120,"2024-04-01T04:30:51.603",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179240,1711945851613,-500.0,0.00056986,120,"2024-04-01T04:30:51.613",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179241,1711945851623,-929.99,0.00056986,120,"2024-04-01T04:30:51.623",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179242,1711945851633,-2759.74,0.00056986,120,"2024-04-01T04:30:51.633",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179243,1711945851643,-2284.65,0.00056986,120,"2024-04-01T04:30:51.643",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179244,1711945851653,-787.3,0.00056986,21,"2024-04-01T04:30:51.653",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179245,1711945851663,-690.79,0.00056986,120,"2024-04-01T04:30:51.663",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179246,1711945851673,-500.0,0.00056986,120,"2024-04-01T04:30:51.673",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179247,1711945851685,-840.47,0.00056986,120,"2024-04-01T04:30:51.685",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179248,1711945851696,-702.95,0.00056986,120,"2024-04-01T04:30:51.696",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179249,1711945851706,-624.41,0.00056986,120,"2024-04-01T04:30:51.706",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179250,1711945851720,-1226.31,0.00056986,120,"2024-04-01T04:30:51.720",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179251,1711945851730,-500.0,0.00056986,120,"2024-04-01T04:30:51.730",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179252,1711945851740,-1575.71,0.00056986,120,"2024-04-01T04:30:51.740",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179253,1711945851751,-2216.82,0.00056986,120,"2024-04-01T04:30:51.751",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179254,1711945851761,-500.0,0.00056986,120,"2024-04-01T04:30:51.761",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179255,1711945851771,-500.0,0.00056986,120,"2024-04-01T04:30:51.771",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179256,1711945851781,-643.63452923,0.00056986,120,"2024-04-01T04:30:51.781",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179257,1711945851793,-151.0,0.00056986,120,"2024-04-01T04:30:51.793",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179258,1711945851803,-500.0,0.00056986,120,"2024-04-01T04:30:51.803",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179259,1711945851813,-500.0,0.00056986,120,"2024-04-01T04:30:51.813",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179260,1711945851823,-580.43,0.00056986,120,"2024-04-01T04:30:51.823",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179261,1711945851837,-1203.99,0.00056986,120,"2024-04-01T04:30:51.837",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179262,1711945851847,-500.0,0.00056986,120,"2024-04-01T04:30:51.847",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179263,1711945851857,-500.0,0.00056986,120,"2024-04-01T04:30:51.857",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179264,1711945851867,-500.0,0.00056986,120,"2024-04-01T04:30:51.867",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179265,1711945851877,-655.27,0.00056986,120,"2024-04-01T04:30:51.877",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179266,1711945851887,-180.98,0.00057009,2,"2024-04-01T04:30:51.887",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179267,1711945851897,-180.98,0.00057104,2,"2024-04-01T04:30:51.897",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179268,1711945851906,-180.98,0.00057199,2,"2024-04-01T04:30:51.906",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179269,1711945851917,-2810.07291805,0.00057258,2,"2024-04-01T04:30:51.917",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179270,1711945851926,-632.96737132,0.00057259,120,"2024-04-01T04:30:51.926",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179271,1711945851936,-500.0,0.0005726,120,"2024-04-01T04:30:51.936",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179272,1711945851946,-500.0,0.0005726,120,"2024-04-01T04:30:51.946",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179273,1711945851956,-232.116101,0.0005726,30,"2024-04-01T04:30:51.956",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179274,1711945851966,-232.116101,0.0005726,30,"2024-04-01T04:30:51.966",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179275,1711945851975,-200.424925,0.0005726,120,"2024-04-01T04:30:51.975",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179276,1711945851985,-200.424925,0.0005726,120,"2024-04-01T04:30:51.985",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179277,1711945851995,-500.0,0.0005726,120,"2024-04-01T04:30:51.995",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179278,1711945852006,-648.17,0.0005726,120,"2024-04-01T04:30:52.006",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179279,1711945852017,-500.0,0.0005726,120,"2024-04-01T04:30:52.017",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179280,1711945852027,-1428.09,0.0005726,120,"2024-04-01T04:30:52.027",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179281,1711945852038,-500.0,0.0005726,120,"2024-04-01T04:30:52.038",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179282,1711945852049,-652.92,0.0005726,120,"2024-04-01T04:30:52.049",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179283,1711945852059,-1261.26,0.0005726,120,"2024-04-01T04:30:52.059",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179284,1711945852069,-817.88,0.0005726,120,"2024-04-01T04:30:52.069",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179285,1711945852080,-500.0,0.0005726,120,"2024-04-01T04:30:52.080",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179286,1711945852091,-524.15,0.0005726,120,"2024-04-01T04:30:52.091",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179287,1711945852101,-500.0,0.0005726,120,"2024-04-01T04:30:52.101",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179288,1711945852111,-3434.35,0.0005726,120,"2024-04-01T04:30:52.111",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179289,1711945852122,-711.59,0.0005726,120,"2024-04-01T04:30:52.122",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179290,1711945852133,-887.67,0.0005726,120,"2024-04-01T04:30:52.133",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179291,1711945852143,-707.38,0.0005726,120,"2024-04-01T04:30:52.143",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179292,1711945852153,-151.0,0.0005726,60,"2024-04-01T04:30:52.153",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179293,1711945852162,-3065.46,0.0005726,120,"2024-04-01T04:30:52.162",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179294,1711945852173,-936.2,0.0005726,120,"2024-04-01T04:30:52.173",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179295,1711945852183,-500.0,0.0005726,120,"2024-04-01T04:30:52.183",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179296,1711945852194,-274.065629,0.0005726,120,"2024-04-01T04:30:52.194",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179297,1711945852206,-500.0,0.0005726,120,"2024-04-01T04:30:52.206",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179298,1711945852216,-274.065629,0.0005726,120,"2024-04-01T04:30:52.216",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179299,1711945852227,-1076.96,0.0005726,120,"2024-04-01T04:30:52.227",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179300,1711945852238,-752.98,0.0005726,120,"2024-04-01T04:30:52.238",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179301,1711945852249,-500.0,0.0005726,120,"2024-04-01T04:30:52.249",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179302,1711945852259,-500.0,0.0005726,120,"2024-04-01T04:30:52.259",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179303,1711945852270,-2327.12,0.0005726,120,"2024-04-01T04:30:52.270",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179304,1711945852281,-500.0,0.0005726,120,"2024-04-01T04:30:52.281",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179305,1711945852292,-1379.9,0.0005726,120,"2024-04-01T04:30:52.292",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179306,1711945852302,-500.0,0.0005726,120,"2024-04-01T04:30:52.302",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179307,1711945852312,-500.0,0.0005726,120,"2024-04-01T04:30:52.312",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179308,1711945852322,-929.99,0.0005726,120,"2024-04-01T04:30:52.322",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179309,1711945852333,-2759.74,0.0005726,120,"2024-04-01T04:30:52.333",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179310,1711945852343,-2284.65,0.0005726,120,"2024-04-01T04:30:52.343",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179311,1711945852353,-787.3,0.0005726,21,"2024-04-01T04:30:52.353",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179312,1711945852364,-690.79,0.0005726,120,"2024-04-01T04:30:52.364",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179313,1711945852375,-500.0,0.0005726,120,"2024-04-01T04:30:52.375",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179314,1711945852386,-840.47,0.0005726,120,"2024-04-01T04:30:52.386",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179315,1711945852396,-702.95,0.0005726,120,"2024-04-01T04:30:52.396",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179316,1711945852406,-624.41,0.0005726,120,"2024-04-01T04:30:52.406",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179317,1711945852417,-1226.31,0.0005726,120,"2024-04-01T04:30:52.417",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179318,1711945852428,-318.14583508,0.0005726,120,"2024-04-01T04:30:52.428",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179319,1711945852438,-1575.71,0.0005726,120,"2024-04-01T04:30:52.438",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179320,1711945852448,-2216.82,0.0005726,120,"2024-04-01T04:30:52.448",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179321,1711945852458,-500.0,0.0005726,120,"2024-04-01T04:30:52.458",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179322,1711945852468,-500.0,0.0005726,120,"2024-04-01T04:30:52.468",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179323,1711945852478,-253.710148,0.0005726,120,"2024-04-01T04:30:52.478",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179324,1711945852488,-198.67052487,0.0005726,120,"2024-04-01T04:30:52.488",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179325,1711945852499,-500.0,0.0005726,120,"2024-04-01T04:30:52.499",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179326,1711945852509,-580.43,0.0005726,120,"2024-04-01T04:30:52.509",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179327,1711945852520,-1203.99,0.0005726,120,"2024-04-01T04:30:52.520",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179328,1711945852530,-500.0,0.0005726,120,"2024-04-01T04:30:52.530",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179329,1711945852541,-500.0,0.0005726,120,"2024-04-01T04:30:52.541",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179330,1711945852552,-500.0,0.0005726,120,"2024-04-01T04:30:52.552",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179331,1711945852562,-751.878365,0.0005726,120,"2024-04-01T04:30:52.562",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179332,1711945852573,-655.27,0.0005726,120,"2024-04-01T04:30:52.573",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179333,1711945852584,-751.878365,0.0005726,120,"2024-04-01T04:30:52.584",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179334,1711945852595,-2607.05553109,0.00057262,35,"2024-04-01T04:30:52.595",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179335,1711945852605,-180.98,0.00057294,2,"2024-04-01T04:30:52.605",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179336,1711945852616,-217.65892203,0.00057304,120,"2024-04-01T04:30:52.616",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179337,1711945852626,-4845.04465102,0.00057318,2,"2024-04-01T04:30:52.626",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179338,1711945852636,-5000.0,0.000575,120,"2024-04-01T04:30:52.636",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179339,1711945852646,-500.0,0.00057534,120,"2024-04-01T04:30:52.646",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179340,1711945852656,-500.0,0.00057534,120,"2024-04-01T04:30:52.656",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179341,1711945852666,-232.116101,0.00057534,30,"2024-04-01T04:30:52.666",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179342,1711945852676,-232.116101,0.00057534,30,"2024-04-01T04:30:52.676",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179343,1711945852686,-500.0,0.00057534,120,"2024-04-01T04:30:52.686",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179344,1711945852697,-648.17,0.00057534,120,"2024-04-01T04:30:52.697",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179345,1711945852707,-500.0,0.00057534,120,"2024-04-01T04:30:52.707",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179346,1711945852721,-1428.09,0.00057534,120,"2024-04-01T04:30:52.721",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179347,1711945852730,-500.0,0.00057534,120,"2024-04-01T04:30:52.730",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179348,1711945852741,-652.92,0.00057534,120,"2024-04-01T04:30:52.741",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179349,1711945852751,-1261.26,0.00057534,120,"2024-04-01T04:30:52.751",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179350,1711945852760,-817.88,0.00057534,120,"2024-04-01T04:30:52.760",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179351,1711945852770,-500.0,0.00057534,120,"2024-04-01T04:30:52.770",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179352,1711945852780,-524.15,0.00057534,120,"2024-04-01T04:30:52.780",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179353,1711945852791,-500.0,0.00057534,120,"2024-04-01T04:30:52.791",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179354,1711945852802,-3434.35,0.00057534,120,"2024-04-01T04:30:52.802",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179355,1711945852812,-711.59,0.00057534,120,"2024-04-01T04:30:52.812",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179356,1711945852822,-887.67,0.00057534,120,"2024-04-01T04:30:52.822",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179357,1711945852831,-707.38,0.00057534,120,"2024-04-01T04:30:52.831",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179358,1711945852841,-3065.46,0.00057534,120,"2024-04-01T04:30:52.841",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179359,1711945852851,-936.2,0.00057534,120,"2024-04-01T04:30:52.851",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179360,1711945852862,-500.0,0.00057534,120,"2024-04-01T04:30:52.862",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179361,1711945852873,-500.0,0.00057534,120,"2024-04-01T04:30:52.873",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179362,1711945852883,-1076.96,0.00057534,120,"2024-04-01T04:30:52.883",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179363,1711945852893,-752.98,0.00057534,120,"2024-04-01T04:30:52.893",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179364,1711945852903,-500.0,0.00057534,120,"2024-04-01T04:30:52.903",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179365,1711945852914,-625.23979562,0.00057534,120,"2024-04-01T04:30:52.914",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179366,1711945852924,-2327.12,0.00057534,120,"2024-04-01T04:30:52.924",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179367,1711945852934,-500.0,0.00057534,120,"2024-04-01T04:30:52.934",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179368,1711945852945,-1379.9,0.00057534,120,"2024-04-01T04:30:52.945",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179369,1711945852954,-500.0,0.00057534,120,"2024-04-01T04:30:52.954",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179370,1711945852964,-500.0,0.00057534,120,"2024-04-01T04:30:52.964",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179371,1711945852975,-2759.74,0.00057534,120,"2024-04-01T04:30:52.975",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179372,1711945852986,-929.99,0.00057534,120,"2024-04-01T04:30:52.986",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179373,1711945852997,-2284.65,0.00057534,120,"2024-04-01T04:30:52.997",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179374,1711945853008,-787.3,0.00057534,21,"2024-04-01T04:30:53.008",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179375,1711945853018,-690.79,0.00057534,120,"2024-04-01T04:30:53.018",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179376,1711945853029,-500.0,0.00057534,120,"2024-04-01T04:30:53.029",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179377,1711945853039,-840.47,0.00057534,120,"2024-04-01T04:30:53.039",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179378,1711945853050,-702.95,0.00057534,120,"2024-04-01T04:30:53.050",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179379,1711945853059,-624.41,0.00057534,120,"2024-04-01T04:30:53.059",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179380,1711945853070,-1226.31,0.00057534,120,"2024-04-01T04:30:53.070",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179381,1711945853080,-1575.71,0.00057534,120,"2024-04-01T04:30:53.080",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179382,1711945853090,-2216.82,0.00057534,120,"2024-04-01T04:30:53.090",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179383,1711945853100,-500.0,0.00057534,120,"2024-04-01T04:30:53.100",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179384,1711945853110,-500.0,0.00057534,120,"2024-04-01T04:30:53.110",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179385,1711945853121,-500.0,0.00057534,120,"2024-04-01T04:30:53.121",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179386,1711945853131,-580.43,0.00057534,120,"2024-04-01T04:30:53.131",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179387,1711945853142,-1203.99,0.00057534,120,"2024-04-01T04:30:53.142",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179388,1711945853153,-500.0,0.00057534,120,"2024-04-01T04:30:53.153",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179389,1711945853165,-500.0,0.00057534,120,"2024-04-01T04:30:53.165",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179390,1711945853175,-337.02397952,0.00057534,120,"2024-04-01T04:30:53.175",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179391,1711945853186,-751.878365,0.00057534,120,"2024-04-01T04:30:53.186",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179392,1711945853198,-655.27,0.00057534,120,"2024-04-01T04:30:53.198",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179393,1711945853207,-751.878365,0.00057534,120,"2024-04-01T04:30:53.207",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179394,1711945853218,-153.84861958,0.00057708,2,"2024-04-01T04:30:53.218",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179395,1711945853228,-387.41827494,0.00057781,4,"2024-04-01T04:30:53.228",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179396,1711945853237,-3555.45833327,0.00057781,4,"2024-04-01T04:30:53.237",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179397,1711945853247,-500.0,0.00057808,120,"2024-04-01T04:30:53.247",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179398,1711945853256,-500.0,0.00057808,120,"2024-04-01T04:30:53.256",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179399,1711945853265,-200.424925,0.00057808,120,"2024-04-01T04:30:53.265",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179400,1711945853275,-200.424925,0.00057808,120,"2024-04-01T04:30:53.275",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179401,1711945853285,-500.0,0.00057808,120,"2024-04-01T04:30:53.285",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179402,1711945853294,-648.17,0.00057808,120,"2024-04-01T04:30:53.294",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179403,1711945853304,-500.0,0.00057808,120,"2024-04-01T04:30:53.304",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179404,1711945853313,-1428.09,0.00057808,120,"2024-04-01T04:30:53.313",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179405,1711945853323,-500.0,0.00057808,120,"2024-04-01T04:30:53.323",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179406,1711945853332,-652.92,0.00057808,120,"2024-04-01T04:30:53.332",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179407,1711945853342,-1261.26,0.00057808,120,"2024-04-01T04:30:53.342",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179408,1711945853351,-817.88,0.00057808,120,"2024-04-01T04:30:53.351",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179409,1711945853361,-500.0,0.00057808,120,"2024-04-01T04:30:53.361",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179410,1711945853371,-524.15,0.00057808,120,"2024-04-01T04:30:53.371",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179411,1711945853381,-500.0,0.00057808,120,"2024-04-01T04:30:53.381",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179412,1711945853390,-3434.35,0.00057808,120,"2024-04-01T04:30:53.390",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179413,1711945853400,-711.59,0.00057808,120,"2024-04-01T04:30:53.400",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179414,1711945853410,-887.67,0.00057808,120,"2024-04-01T04:30:53.410",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179415,1711945853421,-707.38,0.00057808,120,"2024-04-01T04:30:53.421",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179416,1711945853430,-151.0,0.00057808,60,"2024-04-01T04:30:53.430",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179417,1711945853439,-3065.46,0.00057808,120,"2024-04-01T04:30:53.439",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179418,1711945853449,-936.2,0.00057808,120,"2024-04-01T04:30:53.449",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179419,1711945853459,-500.0,0.00057808,120,"2024-04-01T04:30:53.459",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179420,1711945853468,-274.065629,0.00057808,120,"2024-04-01T04:30:53.468",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179421,1711945853478,-500.0,0.00057808,120,"2024-04-01T04:30:53.478",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179422,1711945853487,-274.065629,0.00057808,120,"2024-04-01T04:30:53.487",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179423,1711945853496,-1076.96,0.00057808,120,"2024-04-01T04:30:53.496",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179424,1711945853505,-752.98,0.00057808,120,"2024-04-01T04:30:53.505",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179425,1711945853514,-500.0,0.00057808,120,"2024-04-01T04:30:53.514",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179426,1711945853524,-2327.12,0.00057808,120,"2024-04-01T04:30:53.524",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179427,1711945853533,-500.0,0.00057808,120,"2024-04-01T04:30:53.533",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179428,1711945853542,-1379.9,0.00057808,120,"2024-04-01T04:30:53.542",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179429,1711945853551,-500.0,0.00057808,120,"2024-04-01T04:30:53.551",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179430,1711945853560,-500.0,0.00057808,120,"2024-04-01T04:30:53.560",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179431,1711945853569,-2759.74,0.00057808,120,"2024-04-01T04:30:53.569",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179432,1711945853579,-929.99,0.00057808,120,"2024-04-01T04:30:53.579",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179433,1711945853588,-2284.65,0.00057808,120,"2024-04-01T04:30:53.588",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179434,1711945853597,-787.3,0.00057808,21,"2024-04-01T04:30:53.597",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179435,1711945853606,-690.79,0.00057808,120,"2024-04-01T04:30:53.606",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179436,1711945853615,-500.0,0.00057808,120,"2024-04-01T04:30:53.615",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179437,1711945853625,-840.47,0.00057808,120,"2024-04-01T04:30:53.625",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179438,1711945853634,-702.95,0.00057808,120,"2024-04-01T04:30:53.634",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179439,1711945853643,-624.41,0.00057808,120,"2024-04-01T04:30:53.643",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179440,1711945853652,-1226.31,0.00057808,120,"2024-04-01T04:30:53.652",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179441,1711945853661,-1575.71,0.00057808,120,"2024-04-01T04:30:53.661",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179442,1711945853672,-2216.82,0.00057808,120,"2024-04-01T04:30:53.672",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179443,1711945853682,-500.0,0.00057808,120,"2024-04-01T04:30:53.682",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179444,1711945853691,-551.28680713,0.00057808,120,"2024-04-01T04:30:53.691",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179445,1711945853700,-500.0,0.00057808,120,"2024-04-01T04:30:53.700",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179446,1711945853712,-580.43,0.00057808,120,"2024-04-01T04:30:53.712",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179447,1711945853721,-500.0,0.00057808,120,"2024-04-01T04:30:53.721",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179448,1711945853731,-1203.99,0.00057808,120,"2024-04-01T04:30:53.731",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179449,1711945853741,-500.0,0.00057808,120,"2024-04-01T04:30:53.741",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179450,1711945853751,-655.27,0.00057808,120,"2024-04-01T04:30:53.751",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179451,1711945853760,-473.0,0.000579,37,"2024-04-01T04:30:53.760",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179452,1711945853769,-5231.0038226,0.00057906,2,"2024-04-01T04:30:53.769",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179453,1711945853779,-232.116101,0.00057912,30,"2024-04-01T04:30:53.779",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179454,1711945853789,-232.116101,0.00057912,30,"2024-04-01T04:30:53.789",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179455,1711945853798,-840.0,0.00057945,120,"2024-04-01T04:30:53.798",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179456,1711945853808,-193.09195404,0.00057991,20,"2024-04-01T04:30:53.808",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179457,1711945853818,-642.97121304,0.00057997,7,"2024-04-01T04:30:53.818",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179458,1711945853827,-155.0,0.00057997,4,"2024-04-01T04:30:53.827",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179459,1711945853837,-751.878365,0.00057997,120,"2024-04-01T04:30:53.837",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179460,1711945853846,-751.878361,0.00057997,120,"2024-04-01T04:30:53.846",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179461,1711945853855,-263.71636568,0.00057998,2,"2024-04-01T04:30:53.855",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179462,1711945853865,-3082.58239207,0.00058,14,"2024-04-01T04:30:53.865",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179463,1711945853874,-500.0,0.00058082,120,"2024-04-01T04:30:53.874",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179464,1711945853883,-500.0,0.00058082,120,"2024-04-01T04:30:53.883",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179465,1711945853892,-402.50787091,0.00058082,120,"2024-04-01T04:30:53.892",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179466,1711945853901,-648.17,0.00058082,120,"2024-04-01T04:30:53.901",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179467,1711945853910,-500.0,0.00058082,120,"2024-04-01T04:30:53.910",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179468,1711945853920,-1428.09,0.00058082,120,"2024-04-01T04:30:53.920",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179469,1711945853929,-500.0,0.00058082,120,"2024-04-01T04:30:53.929",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179470,1711945853939,-652.92,0.00058082,120,"2024-04-01T04:30:53.939",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179471,1711945853948,-1261.26,0.00058082,120,"2024-04-01T04:30:53.948",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179472,1711945853957,-817.88,0.00058082,120,"2024-04-01T04:30:53.957",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179473,1711945853967,-500.0,0.00058082,120,"2024-04-01T04:30:53.967",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179474,1711945853977,-524.15,0.00058082,120,"2024-04-01T04:30:53.977",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179475,1711945853986,-500.0,0.00058082,120,"2024-04-01T04:30:53.986",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179476,1711945853996,-3434.35,0.00058082,120,"2024-04-01T04:30:53.996",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179477,1711945854005,-711.59,0.00058082,120,"2024-04-01T04:30:54.005",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179478,1711945854015,-887.67,0.00058082,120,"2024-04-01T04:30:54.015",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179479,1711945854025,-707.38,0.00058082,120,"2024-04-01T04:30:54.025",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179480,1711945854034,-3065.46,0.00058082,120,"2024-04-01T04:30:54.034",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179481,1711945854043,-936.2,0.00058082,120,"2024-04-01T04:30:54.043",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179482,1711945854052,-500.0,0.00058082,120,"2024-04-01T04:30:54.052",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179483,1711945854061,-274.065629,0.00058082,120,"2024-04-01T04:30:54.061",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179484,1711945854070,-500.0,0.00058082,120,"2024-04-01T04:30:54.070",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179485,1711945854079,-274.065629,0.00058082,120,"2024-04-01T04:30:54.079",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179486,1711945854088,-1076.96,0.00058082,120,"2024-04-01T04:30:54.088",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179487,1711945854097,-752.98,0.00058082,120,"2024-04-01T04:30:54.097",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179488,1711945854106,-500.0,0.00058082,120,"2024-04-01T04:30:54.106",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179489,1711945854116,-2327.12,0.00058082,120,"2024-04-01T04:30:54.116",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179490,1711945854126,-500.0,0.00058082,120,"2024-04-01T04:30:54.126",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179491,1711945854135,-1379.9,0.00058082,120,"2024-04-01T04:30:54.135",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179492,1711945854144,-175.85772502,0.00058082,120,"2024-04-01T04:30:54.144",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179493,1711945854153,-500.0,0.00058082,120,"2024-04-01T04:30:54.153",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179494,1711945854162,-2759.74,0.00058082,120,"2024-04-01T04:30:54.162",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179495,1711945854172,-929.99,0.00058082,120,"2024-04-01T04:30:54.172",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179496,1711945854181,-2284.65,0.00058082,120,"2024-04-01T04:30:54.181",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179497,1711945854191,-787.3,0.00058082,21,"2024-04-01T04:30:54.191",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179498,1711945854200,-690.79,0.00058082,120,"2024-04-01T04:30:54.200",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179499,1711945854209,-500.0,0.00058082,120,"2024-04-01T04:30:54.209",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179500,1711945854219,-840.47,0.00058082,120,"2024-04-01T04:30:54.219",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179501,1711945854228,-702.95,0.00058082,120,"2024-04-01T04:30:54.228",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179502,1711945854237,-624.41,0.00058082,120,"2024-04-01T04:30:54.237",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179503,1711945854246,-1226.31,0.00058082,120,"2024-04-01T04:30:54.246",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179504,1711945854256,-1575.71,0.00058082,120,"2024-04-01T04:30:54.256",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179505,1711945854265,-2216.82,0.00058082,120,"2024-04-01T04:30:54.265",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179506,1711945854275,-500.0,0.00058082,120,"2024-04-01T04:30:54.275",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179507,1711945854284,-500.0,0.00058082,120,"2024-04-01T04:30:54.284",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179508,1711945854293,-580.43,0.00058082,120,"2024-04-01T04:30:54.293",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179509,1711945854302,-500.0,0.00058082,120,"2024-04-01T04:30:54.302",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179510,1711945854312,-1203.99,0.00058082,120,"2024-04-01T04:30:54.312",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179511,1711945854321,-399.81848375,0.00058082,120,"2024-04-01T04:30:54.321",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179512,1711945854332,-655.27,0.00058082,120,"2024-04-01T04:30:54.332",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179513,1711945854342,-2607.05553109,0.00058186,36,"2024-04-01T04:30:54.342",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179514,1711945854351,-151.0,0.00058186,60,"2024-04-01T04:30:54.351",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179515,1711945854360,-200.424925,0.00058215,120,"2024-04-01T04:30:54.360",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179516,1711945854369,-200.424925,0.00058215,120,"2024-04-01T04:30:54.369",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179517,1711945854378,-150.0,0.00058215,120,"2024-04-01T04:30:54.378",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179518,1711945854387,-150.0,0.00058215,120,"2024-04-01T04:30:54.387",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179519,1711945854396,-213.0,0.00058215,2,"2024-04-01T04:30:54.396",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179520,1711945854405,-369.12,0.00058304,2,"2024-04-01T04:30:54.405",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179521,1711945854416,-500.0,0.00058356,120,"2024-04-01T04:30:54.416",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179522,1711945854424,-500.0,0.00058356,120,"2024-04-01T04:30:54.424",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179523,1711945854433,-232.116101,0.00058356,30,"2024-04-01T04:30:54.433",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179524,1711945854444,-232.116101,0.00058356,30,"2024-04-01T04:30:54.444",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179525,1711945854453,-648.17,0.00058356,120,"2024-04-01T04:30:54.453",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179526,1711945854590,-500.0,0.00058356,120,"2024-04-01T04:30:54.590",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179527,1711945854600,-1428.09,0.00058356,120,"2024-04-01T04:30:54.600",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179528,1711945854609,-500.0,0.00058356,120,"2024-04-01T04:30:54.609",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179529,1711945854618,-652.92,0.00058356,120,"2024-04-01T04:30:54.618",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179530,1711945854628,-1261.26,0.00058356,120,"2024-04-01T04:30:54.628",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179531,1711945854637,-817.88,0.00058356,120,"2024-04-01T04:30:54.637",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179532,1711945854646,-500.0,0.00058356,120,"2024-04-01T04:30:54.646",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179533,1711945854656,-524.15,0.00058356,120,"2024-04-01T04:30:54.656",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179534,1711945854665,-500.0,0.00058356,120,"2024-04-01T04:30:54.665",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179535,1711945854675,-3434.35,0.00058356,120,"2024-04-01T04:30:54.675",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179536,1711945854684,-711.59,0.00058356,120,"2024-04-01T04:30:54.684",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179537,1711945854694,-887.67,0.00058356,120,"2024-04-01T04:30:54.694",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179538,1711945854704,-707.38,0.00058356,120,"2024-04-01T04:30:54.704",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179539,1711945854715,-3065.46,0.00058356,120,"2024-04-01T04:30:54.715",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179540,1711945854725,-936.2,0.00058356,120,"2024-04-01T04:30:54.725",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179541,1711945854734,-500.0,0.00058356,120,"2024-04-01T04:30:54.734",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179542,1711945854743,-500.0,0.00058356,120,"2024-04-01T04:30:54.743",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179543,1711945854753,-1076.96,0.00058356,120,"2024-04-01T04:30:54.753",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179544,1711945854763,-752.98,0.00058356,120,"2024-04-01T04:30:54.763",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179545,1711945854772,-500.0,0.00058356,120,"2024-04-01T04:30:54.772",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179546,1711945854781,-2327.12,0.00058356,120,"2024-04-01T04:30:54.781",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179547,1711945854792,-500.0,0.00058356,120,"2024-04-01T04:30:54.792",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179548,1711945854802,-1379.9,0.00058356,120,"2024-04-01T04:30:54.802",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179549,1711945854811,-500.0,0.00058356,120,"2024-04-01T04:30:54.811",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179550,1711945854820,-2759.74,0.00058356,120,"2024-04-01T04:30:54.820",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179551,1711945854830,-929.99,0.00058356,120,"2024-04-01T04:30:54.830",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179552,1711945854839,-2284.65,0.00058356,120,"2024-04-01T04:30:54.839",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179553,1711945854849,-787.3,0.00058356,21,"2024-04-01T04:30:54.849",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179554,1711945854858,-690.79,0.00058356,120,"2024-04-01T04:30:54.858",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179555,1711945854867,-500.0,0.00058356,120,"2024-04-01T04:30:54.867",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179556,1711945854876,-840.47,0.00058356,120,"2024-04-01T04:30:54.876",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179557,1711945854885,-702.95,0.00058356,120,"2024-04-01T04:30:54.885",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179558,1711945854895,-624.41,0.00058356,120,"2024-04-01T04:30:54.895",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179559,1711945854904,-1226.31,0.00058356,120,"2024-04-01T04:30:54.904",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179560,1711945854915,-1575.71,0.00058356,120,"2024-04-01T04:30:54.915",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179561,1711945854924,-2216.82,0.00058356,120,"2024-04-01T04:30:54.924",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179562,1711945854933,-500.0,0.00058356,120,"2024-04-01T04:30:54.933",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179563,1711945854943,-500.0,0.00058356,120,"2024-04-01T04:30:54.943",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179564,1711945854952,-580.43,0.00058356,120,"2024-04-01T04:30:54.952",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179565,1711945854962,-500.0,0.00058356,120,"2024-04-01T04:30:54.962",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179566,1711945854971,-1203.99,0.00058356,120,"2024-04-01T04:30:54.971",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179567,1711945854981,-655.27,0.00058356,120,"2024-04-01T04:30:54.981",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179568,1711945854990,-166.89,0.00058473,2,"2024-04-01T04:30:54.990",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179569,1711945854999,-151.0,0.00058521,120,"2024-04-01T04:30:54.999",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179570,1711945855009,-2810.07291805,0.00058579,2,"2024-04-01T04:30:55.009",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179571,1711945855019,-1022.03713908,0.00058613,120,"2024-04-01T04:30:55.019",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179572,1711945855029,-4845.04465102,0.00058629,2,"2024-04-01T04:30:55.029",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179573,1711945855038,-500.0,0.0005863,120,"2024-04-01T04:30:55.038",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179574,1711945855047,-500.0,0.0005863,120,"2024-04-01T04:30:55.047",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179575,1711945855056,-200.424925,0.0005863,120,"2024-04-01T04:30:55.056",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179576,1711945855065,-200.424917,0.0005863,120,"2024-04-01T04:30:55.065",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179577,1711945855075,-648.17,0.0005863,120,"2024-04-01T04:30:55.075",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179578,1711945855084,-500.0,0.0005863,120,"2024-04-01T04:30:55.084",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179579,1711945855093,-1428.09,0.0005863,120,"2024-04-01T04:30:55.093",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179580,1711945855102,-500.0,0.0005863,120,"2024-04-01T04:30:55.102",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179581,1711945855112,-652.92,0.0005863,120,"2024-04-01T04:30:55.112",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179582,1711945855122,-1261.26,0.0005863,120,"2024-04-01T04:30:55.122",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179583,1711945855130,-817.88,0.0005863,120,"2024-04-01T04:30:55.130",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179584,1711945855140,-500.0,0.0005863,120,"2024-04-01T04:30:55.140",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179585,1711945855149,-524.15,0.0005863,120,"2024-04-01T04:30:55.149",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179586,1711945855159,-500.0,0.0005863,120,"2024-04-01T04:30:55.159",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179587,1711945855169,-3434.35,0.0005863,120,"2024-04-01T04:30:55.169",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179588,1711945855178,-711.59,0.0005863,120,"2024-04-01T04:30:55.178",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179589,1711945855187,-887.67,0.0005863,120,"2024-04-01T04:30:55.187",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179590,1711945855197,-707.38,0.0005863,120,"2024-04-01T04:30:55.197",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179591,1711945855207,-3065.46,0.0005863,120,"2024-04-01T04:30:55.207",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179592,1711945855216,-936.2,0.0005863,120,"2024-04-01T04:30:55.216",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179593,1711945855226,-500.0,0.0005863,120,"2024-04-01T04:30:55.226",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179594,1711945855235,-274.065629,0.0005863,120,"2024-04-01T04:30:55.235",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179595,1711945855244,-500.0,0.0005863,120,"2024-04-01T04:30:55.244",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179596,1711945855254,-274.065626,0.0005863,120,"2024-04-01T04:30:55.254",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179597,1711945855263,-1076.96,0.0005863,120,"2024-04-01T04:30:55.263",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179598,1711945855273,-752.98,0.0005863,120,"2024-04-01T04:30:55.273",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179599,1711945855284,-500.0,0.0005863,120,"2024-04-01T04:30:55.284",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179600,1711945855294,-2327.12,0.0005863,120,"2024-04-01T04:30:55.294",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179601,1711945855304,-500.0,0.0005863,120,"2024-04-01T04:30:55.304",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179602,1711945855314,-1379.9,0.0005863,120,"2024-04-01T04:30:55.314",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179603,1711945855324,-612.22116004,0.0005863,120,"2024-04-01T04:30:55.324",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179604,1711945855334,-2759.74,0.0005863,120,"2024-04-01T04:30:55.334",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179605,1711945855344,-929.99,0.0005863,120,"2024-04-01T04:30:55.344",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179606,1711945855354,-2284.65,0.0005863,120,"2024-04-01T04:30:55.354",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179607,1711945855363,-787.3,0.0005863,21,"2024-04-01T04:30:55.363",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179608,1711945855373,-690.79,0.0005863,120,"2024-04-01T04:30:55.373",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179609,1711945855383,-304.34101717,0.0005863,120,"2024-04-01T04:30:55.383",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179610,1711945855392,-840.47,0.0005863,120,"2024-04-01T04:30:55.392",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179611,1711945855401,-702.95,0.0005863,120,"2024-04-01T04:30:55.401",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179612,1711945855410,-624.41,0.0005863,120,"2024-04-01T04:30:55.410",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179613,1711945855421,-1226.31,0.0005863,120,"2024-04-01T04:30:55.421",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179614,1711945855430,-1575.71,0.0005863,120,"2024-04-01T04:30:55.430",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179615,1711945855439,-2216.82,0.0005863,120,"2024-04-01T04:30:55.439",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179616,1711945855448,-500.0,0.0005863,120,"2024-04-01T04:30:55.448",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179617,1711945855458,-500.0,0.0005863,120,"2024-04-01T04:30:55.458",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179618,1711945855468,-580.43,0.0005863,120,"2024-04-01T04:30:55.468",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179619,1711945855479,-500.0,0.0005863,120,"2024-04-01T04:30:55.479",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179620,1711945855489,-1203.99,0.0005863,120,"2024-04-01T04:30:55.489",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179621,1711945855499,-655.27,0.0005863,120,"2024-04-01T04:30:55.499",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179622,1711945855509,-1231.83935218,0.00058706,120,"2024-04-01T04:30:55.509",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179623,1711945855518,-150.0,0.00058872,14,"2024-04-01T04:30:55.518",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179624,1711945855527,-500.0,0.000589,7,"2024-04-01T04:30:55.527",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179625,1711945855536,-500.0,0.000589,7,"2024-04-01T04:30:55.536",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179626,1711945855546,-500.0,0.000589,7,"2024-04-01T04:30:55.546",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179627,1711945855554,-500.0,0.000589,7,"2024-04-01T04:30:55.554",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179628,1711945855563,-500.0,0.000589,7,"2024-04-01T04:30:55.563",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179629,1711945855573,-500.0,0.000589,7,"2024-04-01T04:30:55.573",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179630,1711945855582,-500.0,0.000589,7,"2024-04-01T04:30:55.582",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179631,1711945855590,-500.0,0.000589,7,"2024-04-01T04:30:55.590",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179632,1711945855599,-500.0,0.000589,7,"2024-04-01T04:30:55.599",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179633,1711945855608,-500.0,0.000589,7,"2024-04-01T04:30:55.608",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179634,1711945855618,-500.0,0.000589,7,"2024-04-01T04:30:55.618",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179635,1711945855627,-500.0,0.000589,7,"2024-04-01T04:30:55.627",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179636,1711945855636,-500.0,0.000589,7,"2024-04-01T04:30:55.636",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179637,1711945855646,-500.0,0.000589,7,"2024-04-01T04:30:55.646",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179638,1711945855655,-500.0,0.000589,7,"2024-04-01T04:30:55.655",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179639,1711945855665,-500.0,0.000589,7,"2024-04-01T04:30:55.665",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179640,1711945855675,-500.0,0.000589,7,"2024-04-01T04:30:55.675",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179641,1711945855685,-500.0,0.000589,7,"2024-04-01T04:30:55.685",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179642,1711945855694,-500.0,0.000589,7,"2024-04-01T04:30:55.694",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179643,1711945855704,-500.0,0.000589,7,"2024-04-01T04:30:55.704",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179644,1711945855714,-500.0,0.000589,7,"2024-04-01T04:30:55.714",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179645,1711945855724,-500.0,0.000589,7,"2024-04-01T04:30:55.724",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179646,1711945855733,-500.0,0.000589,7,"2024-04-01T04:30:55.733",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179647,1711945855742,-206.12,0.000589,7,"2024-04-01T04:30:55.742",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179648,1711945855751,-500.0,0.000589,7,"2024-04-01T04:30:55.751",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179649,1711945855761,-516.3,0.000589,7,"2024-04-01T04:30:55.761",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179650,1711945855770,-500.0,0.00058904,120,"2024-04-01T04:30:55.770",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179651,1711945855779,-500.0,0.00058904,120,"2024-04-01T04:30:55.779",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179652,1711945855789,-232.116101,0.00058904,30,"2024-04-01T04:30:55.789",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179653,1711945855798,-232.116095,0.00058904,30,"2024-04-01T04:30:55.798",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179654,1711945855807,-648.17,0.00058904,120,"2024-04-01T04:30:55.807",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179655,1711945855816,-257.28311402,0.00058904,120,"2024-04-01T04:30:55.816",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179656,1711945855826,-1428.09,0.00058904,120,"2024-04-01T04:30:55.826",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179657,1711945855836,-500.0,0.00058904,120,"2024-04-01T04:30:55.836",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179658,1711945855845,-652.92,0.00058904,120,"2024-04-01T04:30:55.845",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179659,1711945855854,-1261.26,0.00058904,120,"2024-04-01T04:30:55.854",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179660,1711945855863,-817.88,0.00058904,120,"2024-04-01T04:30:55.863",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179661,1711945855873,-500.0,0.00058904,120,"2024-04-01T04:30:55.873",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179662,1711945855882,-524.15,0.00058904,120,"2024-04-01T04:30:55.882",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179663,1711945855892,-500.0,0.00058904,120,"2024-04-01T04:30:55.892",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179664,1711945855902,-3434.35,0.00058904,120,"2024-04-01T04:30:55.902",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179665,1711945855911,-711.59,0.00058904,120,"2024-04-01T04:30:55.911",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179666,1711945855921,-887.67,0.00058904,120,"2024-04-01T04:30:55.921",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179667,1711945855931,-707.38,0.00058904,120,"2024-04-01T04:30:55.931",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179668,1711945855940,-3065.46,0.00058904,120,"2024-04-01T04:30:55.940",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179669,1711945855949,-936.2,0.00058904,120,"2024-04-01T04:30:55.949",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179670,1711945855958,-500.0,0.00058904,120,"2024-04-01T04:30:55.958",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179671,1711945855968,-427.234211,0.00058904,120,"2024-04-01T04:30:55.968",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179672,1711945855977,-1076.96,0.00058904,120,"2024-04-01T04:30:55.977",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179673,1711945855986,-752.98,0.00058904,120,"2024-04-01T04:30:55.986",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179674,1711945855995,-500.0,0.00058904,120,"2024-04-01T04:30:55.995",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179675,1711945856005,-2327.12,0.00058904,120,"2024-04-01T04:30:56.005",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179676,1711945856014,-500.0,0.00058904,120,"2024-04-01T04:30:56.014",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179677,1711945856023,-1379.9,0.00058904,120,"2024-04-01T04:30:56.023",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179678,1711945856032,-2759.74,0.00058904,120,"2024-04-01T04:30:56.032",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179679,1711945856041,-929.99,0.00058904,120,"2024-04-01T04:30:56.041",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179680,1711945856050,-2284.65,0.00058904,120,"2024-04-01T04:30:56.050",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179681,1711945856060,-787.3,0.00058904,21,"2024-04-01T04:30:56.060",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179682,1711945856069,-690.79,0.00058904,120,"2024-04-01T04:30:56.069",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179683,1711945856079,-840.47,0.00058904,120,"2024-04-01T04:30:56.079",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179684,1711945856088,-702.95,0.00058904,120,"2024-04-01T04:30:56.088",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179685,1711945856097,-624.41,0.00058904,120,"2024-04-01T04:30:56.097",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179686,1711945856106,-1226.31,0.00058904,120,"2024-04-01T04:30:56.106",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179687,1711945856115,-1575.71,0.00058904,120,"2024-04-01T04:30:56.115",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179688,1711945856124,-2216.82,0.00058904,120,"2024-04-01T04:30:56.124",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179689,1711945856132,-500.0,0.00058904,120,"2024-04-01T04:30:56.132",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179690,1711945856141,-500.0,0.00058904,120,"2024-04-01T04:30:56.141",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179691,1711945856151,-580.43,0.00058904,120,"2024-04-01T04:30:56.151",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179692,1711945856160,-500.0,0.00058904,120,"2024-04-01T04:30:56.160",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179693,1711945856170,-1203.99,0.00058904,120,"2024-04-01T04:30:56.170",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179694,1711945856178,-655.27,0.00058904,120,"2024-04-01T04:30:56.178",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179695,1711945856187,-14706.72928308,0.00059,120,"2024-04-01T04:30:56.187",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179696,1711945856196,-39849.0,0.00059,120,"2024-04-01T04:30:56.196",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179697,1711945856206,-2225.62,0.00059,30,"2024-04-01T04:30:56.206",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179698,1711945856215,-283.37,0.00059,30,"2024-04-01T04:30:56.215",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179699,1711945856223,-250000.0,0.00059,120,"2024-04-01T04:30:56.223",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179700,1711945856233,-461.622,0.00059089,120,"2024-04-01T04:30:56.233",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179701,1711945856242,-977.818,0.00059089,120,"2024-04-01T04:30:56.242",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179702,1711945856251,-1406.541,0.00059089,120,"2024-04-01T04:30:56.251",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179703,1711945856260,-2446.207,0.00059089,120,"2024-04-01T04:30:56.260",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179704,1711945856270,-882.171,0.00059089,120,"2024-04-01T04:30:56.270",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179705,1711945856279,-1255.0,0.00059089,120,"2024-04-01T04:30:56.279",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179706,1711945856288,-538.0,0.00059089,120,"2024-04-01T04:30:56.288",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179707,1711945856297,-690.0,0.000591,22,"2024-04-01T04:30:56.297",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179708,1711945856306,-2607.05553109,0.00059109,38,"2024-04-01T04:30:56.306",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179709,1711945856315,-500.0,0.00059178,120,"2024-04-01T04:30:56.315",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179710,1711945856324,-500.0,0.00059178,120,"2024-04-01T04:30:56.324",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179711,1711945856333,-648.17,0.00059178,120,"2024-04-01T04:30:56.333",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179712,1711945856342,-1428.09,0.00059178,120,"2024-04-01T04:30:56.342",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179713,1711945856351,-500.0,0.00059178,120,"2024-04-01T04:30:56.351",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179714,1711945856360,-652.92,0.00059178,120,"2024-04-01T04:30:56.360",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179715,1711945856369,-1261.26,0.00059178,120,"2024-04-01T04:30:56.369",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179716,1711945856378,-817.88,0.00059178,120,"2024-04-01T04:30:56.378",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179717,1711945856387,-500.0,0.00059178,120,"2024-04-01T04:30:56.387",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179718,1711945856396,-524.15,0.00059178,120,"2024-04-01T04:30:56.396",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179719,1711945856405,-500.0,0.00059178,120,"2024-04-01T04:30:56.405",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179720,1711945856415,-3434.35,0.00059178,120,"2024-04-01T04:30:56.415",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179721,1711945856424,-711.59,0.00059178,120,"2024-04-01T04:30:56.424",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179722,1711945856434,-887.67,0.00059178,120,"2024-04-01T04:30:56.434",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179723,1711945856443,-707.38,0.00059178,120,"2024-04-01T04:30:56.443",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179724,1711945856452,-3065.46,0.00059178,120,"2024-04-01T04:30:56.452",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179725,1711945856461,-936.2,0.00059178,120,"2024-04-01T04:30:56.461",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179726,1711945856470,-500.0,0.00059178,120,"2024-04-01T04:30:56.470",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179727,1711945856479,-1076.96,0.00059178,120,"2024-04-01T04:30:56.479",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179728,1711945856488,-752.98,0.00059178,120,"2024-04-01T04:30:56.488",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179729,1711945856497,-500.0,0.00059178,120,"2024-04-01T04:30:56.497",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179730,1711945856507,-2327.12,0.00059178,120,"2024-04-01T04:30:56.507",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179731,1711945856516,-500.0,0.00059178,120,"2024-04-01T04:30:56.516",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179732,1711945856525,-1379.9,0.00059178,120,"2024-04-01T04:30:56.525",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179733,1711945856534,-2759.74,0.00059178,120,"2024-04-01T04:30:56.534",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179734,1711945856544,-929.99,0.00059178,120,"2024-04-01T04:30:56.544",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179735,1711945856554,-2284.65,0.00059178,120,"2024-04-01T04:30:56.554",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179736,1711945856565,-787.3,0.00059178,21,"2024-04-01T04:30:56.565",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179737,1711945856576,-690.79,0.00059178,120,"2024-04-01T04:30:56.576",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179738,1711945856586,-840.47,0.00059178,120,"2024-04-01T04:30:56.586",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179739,1711945856596,-702.95,0.00059178,120,"2024-04-01T04:30:56.596",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179740,1711945856605,-624.41,0.00059178,120,"2024-04-01T04:30:56.605",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179741,1711945856614,-1226.31,0.00059178,120,"2024-04-01T04:30:56.614",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179742,1711945856623,-1575.71,0.00059178,120,"2024-04-01T04:30:56.623",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179743,1711945856632,-2216.82,0.00059178,120,"2024-04-01T04:30:56.632",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179744,1711945856641,-500.0,0.00059178,120,"2024-04-01T04:30:56.641",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179745,1711945856651,-500.0,0.00059178,120,"2024-04-01T04:30:56.651",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179746,1711945856660,-580.43,0.00059178,120,"2024-04-01T04:30:56.660",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179747,1711945856671,-500.0,0.00059178,120,"2024-04-01T04:30:56.671",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179748,1711945856682,-1203.99,0.00059178,120,"2024-04-01T04:30:56.682",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179749,1711945856692,-655.27,0.00059178,120,"2024-04-01T04:30:56.692",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179750,1711945856702,-150.0,0.00059251,14,"2024-04-01T04:30:56.702",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179751,1711945856712,-150.0,0.00059269,14,"2024-04-01T04:30:56.712",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179752,1711945856724,-150.0,0.00059361,14,"2024-04-01T04:30:56.724",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179753,1711945856733,-150.0,0.00059371,14,"2024-04-01T04:30:56.733",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179754,1711945856742,-200.0,0.00059452,120,"2024-04-01T04:30:56.742",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179755,1711945856751,-500.0,0.00059452,120,"2024-04-01T04:30:56.751",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179756,1711945856761,-648.17,0.00059452,120,"2024-04-01T04:30:56.761",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179757,1711945856771,-1428.09,0.00059452,120,"2024-04-01T04:30:56.771",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179758,1711945856781,-500.0,0.00059452,120,"2024-04-01T04:30:56.781",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179759,1711945856790,-652.92,0.00059452,120,"2024-04-01T04:30:56.790",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179760,1711945856801,-1261.26,0.00059452,120,"2024-04-01T04:30:56.801",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179761,1711945856811,-817.88,0.00059452,120,"2024-04-01T04:30:56.811",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179762,1711945856820,-500.0,0.00059452,120,"2024-04-01T04:30:56.820",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179763,1711945856829,-524.15,0.00059452,120,"2024-04-01T04:30:56.829",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179764,1711945856838,-500.0,0.00059452,120,"2024-04-01T04:30:56.838",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179765,1711945856848,-3434.35,0.00059452,120,"2024-04-01T04:30:56.848",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179766,1711945856857,-711.59,0.00059452,120,"2024-04-01T04:30:56.857",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179767,1711945856867,-887.67,0.00059452,120,"2024-04-01T04:30:56.867",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179768,1711945856876,-707.38,0.00059452,120,"2024-04-01T04:30:56.876",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179769,1711945856885,-3065.46,0.00059452,120,"2024-04-01T04:30:56.885",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179770,1711945856895,-936.2,0.00059452,120,"2024-04-01T04:30:56.895",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179771,1711945856904,-500.0,0.00059452,120,"2024-04-01T04:30:56.904",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179772,1711945856913,-1076.96,0.00059452,120,"2024-04-01T04:30:56.913",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179773,1711945856923,-752.98,0.00059452,120,"2024-04-01T04:30:56.923",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179774,1711945856962,-500.0,0.00059452,120,"2024-04-01T04:30:56.962",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179775,1711945856971,-2327.12,0.00059452,120,"2024-04-01T04:30:56.971",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179776,1711945856981,-268.33427087,0.00059452,120,"2024-04-01T04:30:56.981",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179777,1711945856991,-1379.9,0.00059452,120,"2024-04-01T04:30:56.991",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179778,1711945857000,-2759.74,0.00059452,120,"2024-04-01T04:30:57.000",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179779,1711945857010,-929.99,0.00059452,120,"2024-04-01T04:30:57.010",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179780,1711945857020,-2284.65,0.00059452,120,"2024-04-01T04:30:57.020",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179781,1711945857030,-787.3,0.00059452,21,"2024-04-01T04:30:57.030",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179782,1711945857040,-690.79,0.00059452,120,"2024-04-01T04:30:57.040",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179783,1711945857049,-840.47,0.00059452,120,"2024-04-01T04:30:57.049",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179784,1711945857058,-702.95,0.00059452,120,"2024-04-01T04:30:57.058",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179785,1711945857068,-624.41,0.00059452,120,"2024-04-01T04:30:57.068",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179786,1711945857079,-1226.31,0.00059452,120,"2024-04-01T04:30:57.079",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179787,1711945857088,-1575.71,0.00059452,120,"2024-04-01T04:30:57.088",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179788,1711945857097,-2216.82,0.00059452,120,"2024-04-01T04:30:57.097",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179789,1711945857107,-500.0,0.00059452,120,"2024-04-01T04:30:57.107",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179790,1711945857116,-160.36089546,0.00059452,120,"2024-04-01T04:30:57.116",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179791,1711945857125,-580.43,0.00059452,120,"2024-04-01T04:30:57.125",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179792,1711945857134,-500.0,0.00059452,120,"2024-04-01T04:30:57.134",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179793,1711945857143,-1203.99,0.00059452,120,"2024-04-01T04:30:57.143",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179794,1711945857153,-655.27,0.00059452,120,"2024-04-01T04:30:57.153",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179795,1711945857162,-8045.0,0.00059463,7,"2024-04-01T04:30:57.162",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179796,1711945857172,-150.0,0.00059488,14,"2024-04-01T04:30:57.172",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179797,1711945857181,-150.0,0.00059517,14,"2024-04-01T04:30:57.181",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179798,1711945857190,-265.04988501,0.00059528,14,"2024-04-01T04:30:57.190",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179799,1711945857200,-150.0,0.0005953,40,"2024-04-01T04:30:57.200",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179800,1711945857209,-150.0,0.00059591,14,"2024-04-01T04:30:57.209",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179801,1711945857218,-2000.0,0.000596,120,"2024-04-01T04:30:57.218",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179802,1711945857227,-500.0,0.00059726,120,"2024-04-01T04:30:57.227",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179803,1711945857238,-648.17,0.00059726,120,"2024-04-01T04:30:57.238",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179804,1711945857247,-1428.09,0.00059726,120,"2024-04-01T04:30:57.247",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179805,1711945857256,-573.06219163,0.00059726,120,"2024-04-01T04:30:57.256",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179806,1711945857265,-652.92,0.00059726,120,"2024-04-01T04:30:57.265",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179807,1711945857275,-1261.26,0.00059726,120,"2024-04-01T04:30:57.275",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179808,1711945857284,-612.36127263,0.00059726,120,"2024-04-01T04:30:57.284",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179809,1711945857295,-817.88,0.00059726,120,"2024-04-01T04:30:57.295",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179810,1711945857305,-500.0,0.00059726,120,"2024-04-01T04:30:57.305",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179811,1711945857314,-524.15,0.00059726,120,"2024-04-01T04:30:57.314",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179812,1711945857325,-500.0,0.00059726,120,"2024-04-01T04:30:57.325",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179813,1711945857334,-3434.35,0.00059726,120,"2024-04-01T04:30:57.334",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179814,1711945857344,-711.59,0.00059726,120,"2024-04-01T04:30:57.344",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179815,1711945857354,-887.67,0.00059726,120,"2024-04-01T04:30:57.354",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179816,1711945857364,-707.38,0.00059726,120,"2024-04-01T04:30:57.364",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179817,1711945857374,-3065.46,0.00059726,120,"2024-04-01T04:30:57.374",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179818,1711945857383,-936.2,0.00059726,120,"2024-04-01T04:30:57.383",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179819,1711945857393,-500.0,0.00059726,120,"2024-04-01T04:30:57.393",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179820,1711945857401,-1076.96,0.00059726,120,"2024-04-01T04:30:57.401",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179821,1711945857410,-752.98,0.00059726,120,"2024-04-01T04:30:57.410",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179822,1711945857420,-385.61028802,0.00059726,120,"2024-04-01T04:30:57.420",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179823,1711945857429,-2327.12,0.00059726,120,"2024-04-01T04:30:57.429",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179824,1711945857438,-1379.9,0.00059726,120,"2024-04-01T04:30:57.438",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179825,1711945857447,-2759.74,0.00059726,120,"2024-04-01T04:30:57.447",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179826,1711945857456,-929.99,0.00059726,120,"2024-04-01T04:30:57.456",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179827,1711945857466,-2284.65,0.00059726,120,"2024-04-01T04:30:57.466",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179828,1711945857476,-787.3,0.00059726,21,"2024-04-01T04:30:57.476",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179829,1711945857485,-690.79,0.00059726,120,"2024-04-01T04:30:57.485",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179830,1711945857494,-840.47,0.00059726,120,"2024-04-01T04:30:57.494",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179831,1711945857503,-702.95,0.00059726,120,"2024-04-01T04:30:57.503",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179832,1711945857512,-624.41,0.00059726,120,"2024-04-01T04:30:57.512",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179833,1711945857522,-1226.31,0.00059726,120,"2024-04-01T04:30:57.522",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179834,1711945857531,-1575.71,0.00059726,120,"2024-04-01T04:30:57.531",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179835,1711945857540,-2216.82,0.00059726,120,"2024-04-01T04:30:57.540",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179836,1711945857549,-500.0,0.00059726,120,"2024-04-01T04:30:57.549",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179837,1711945857558,-580.43,0.00059726,120,"2024-04-01T04:30:57.558",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179838,1711945857567,-500.0,0.00059726,120,"2024-04-01T04:30:57.567",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179839,1711945857576,-1203.99,0.00059726,120,"2024-04-01T04:30:57.576",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179840,1711945857585,-655.27,0.00059726,120,"2024-04-01T04:30:57.585",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179841,1711945857594,-2596.00401879,0.00059749,78,"2024-04-01T04:30:57.594",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179842,1711945857603,-234.26892884,0.000598,120,"2024-04-01T04:30:57.603",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179843,1711945857612,-25941.2241581,0.000598,60,"2024-04-01T04:30:57.612",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179844,1711945857621,-290.42596992,0.0005989,7,"2024-04-01T04:30:57.621",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179845,1711945857630,-4740.64489255,0.00059896,4,"2024-04-01T04:30:57.630",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179846,1711945857639,-3192.67639528,0.00059896,4,"2024-04-01T04:30:57.639",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179847,1711945857648,-5000.0,0.00059896,60,"2024-04-01T04:30:57.648",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179848,1711945857657,-4990.995237,0.00059897,4,"2024-04-01T04:30:57.657",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179849,1711945857666,-157.60204674,0.00059898,4,"2024-04-01T04:30:57.666",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179850,1711945857675,-19610.97999188,0.00059898,4,"2024-04-01T04:30:57.675",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179851,1711945857685,-557.37096818,0.00059898,4,"2024-04-01T04:30:57.685",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179852,1711945857695,-217.60193905,0.00059898,4,"2024-04-01T04:30:57.695",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179853,1711945857705,-896.49854122,0.00059898,7,"2024-04-01T04:30:57.705",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179854,1711945857718,-2810.07291805,0.00059899,2,"2024-04-01T04:30:57.718",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179855,1711945857727,-101535.72974599,0.000599,36,"2024-04-01T04:30:57.727",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179856,1711945857737,-80616.95330148,0.000599,26,"2024-04-01T04:30:57.737",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179857,1711945857747,-540.4137982,0.000599,4,"2024-04-01T04:30:57.747",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179858,1711945857757,-3376.27456214,0.000599,4,"2024-04-01T04:30:57.757",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179859,1711945857766,-564787.43936373,0.000599,10,"2024-04-01T04:30:57.766",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179860,1711945857854,-151.0,0.0005726,120,"2024-04-01T04:30:57.854",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179861,1711945857864,-958.43976235,0.000599,10,"2024-04-01T04:30:57.864",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179862,1711945872803,-434.63833303,0.0004,3,"2024-04-01T04:31:12.803",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179864,1711945916153,-30097.24560996,0.0004,4,"2024-04-01T04:31:56.153",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179868,1711946318090,-411.12565553,0.000388,4,"2024-04-01T04:38:38.090",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179869,1711946331847,170.87,0.000337,2,"2024-04-01T04:38:51.847",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179870,1711946504219,63218.0,0.000337,5,"2024-04-01T04:41:44.219",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179871,1711946525702,350.0,0.00033,3,"2024-04-01T04:42:05.702",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179872,1711946564403,12589.5410279,0.00033,2,"2024-04-01T04:42:44.403",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179889,1711947031908,-156.53,0.00037808,2,"2024-04-01T04:50:31.908",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179890,1711947031919,-156.25,0.00037808,2,"2024-04-01T04:50:31.919",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179891,1711947031928,-156.5,0.00037808,2,"2024-04-01T04:50:31.928",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179892,1711947031938,-1365.36785599,0.0004,4,"2024-04-01T04:50:31.938",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179893,1711947031948,-434.63833303,0.0004,3,"2024-04-01T04:50:31.948",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179894,1711947031958,-366.23893143,0.0004,4,"2024-04-01T04:50:31.958",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179895,1711947031970,-434.63833303,0.0004,4,"2024-04-01T04:50:31.970",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179896,1711947031982,-1006.55976037,0.0004,4,"2024-04-01T04:50:31.982",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179897,1711947031991,-3189.75325415,0.0004,4,"2024-04-01T04:50:31.991",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179898,1711947032000,-3353.68698548,0.00045,14,"2024-04-01T04:50:32.000",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179899,1711947032012,-1038.16067943,0.00045,14,"2024-04-01T04:50:32.012",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179900,1711947032135,-208.81233475,0.00045,14,"2024-04-01T04:50:32.135",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179901,1711947032144,-151.0,0.00048,120,"2024-04-01T04:50:32.144",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179902,1711947032153,-2199.1032652,0.0004949,10,"2024-04-01T04:50:32.153",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179903,1711947032162,-680.20507515,0.00053,120,"2024-04-01T04:50:32.162",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179904,1711947032193,-1565.36166697,0.00053,120,"2024-04-01T04:50:32.193",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179907,1711947037845,-804.09719306,0.00053,120,"2024-04-01T04:50:37.845",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179908,1711947037858,-368.35077958,0.00053,120,"2024-04-01T04:50:37.858",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179909,1711947037867,-86.79586143,0.0005323,117,"2024-04-01T04:50:37.867",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179910,1711947037886,-471.930875,0.0005323,117,"2024-04-01T04:50:37.886",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179911,1711947037905,-1511.27326357,0.0005323,117,"2024-04-01T04:50:37.905",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179912,1711947037914,-295.37,0.00053396,2,"2024-04-01T04:50:37.914",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179913,1711947037925,-1866.37462054,0.00054,120,"2024-04-01T04:50:37.925",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179914,1711947037935,-177.99537946,0.00054,120,"2024-04-01T04:50:37.935",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179915,1711947037945,-151.0,0.00054,120,"2024-04-01T04:50:37.945",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179916,1711947037954,-174.56,0.00054246,120,"2024-04-01T04:50:37.954",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179917,1711947037963,-156.53,0.00054338,2,"2024-04-01T04:50:37.963",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179918,1711947037973,-150.0,0.00054367,120,"2024-04-01T04:50:37.973",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179919,1711947037982,-72.92427737,0.00054636,2,"2024-04-01T04:50:37.982",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179920,1711947038149,-93.79572263,0.00054636,2,"2024-04-01T04:50:38.149",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179921,1711947038159,-445.42957939,0.00054666,120,"2024-04-01T04:50:38.159",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179922,1711947038313,-426.57042061,0.00054666,120,"2024-04-01T04:50:38.313",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179923,1711947038323,-160.0,0.00054786,120,"2024-04-01T04:50:38.323",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179924,1711947038332,-1105.7,0.00054787,120,"2024-04-01T04:50:38.332",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179925,1711947038342,-319.22106182,0.00054793,2,"2024-04-01T04:50:38.342",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179926,1711947038350,-310.62267747,0.00054794,2,"2024-04-01T04:50:38.350",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179927,1711947038359,-178.66401072,0.00054794,2,"2024-04-01T04:50:38.359",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179928,1711947038369,-363.66320945,0.00054794,4,"2024-04-01T04:50:38.369",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179929,1711947038378,-343.61711583,0.00054794,120,"2024-04-01T04:50:38.378",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179930,1711947038387,-1013.16804977,0.00054794,4,"2024-04-01T04:50:38.387",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179947,1711947039907,-397.65133212,0.00054786,2,"2024-04-01T04:50:39.907",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321179948,1711947040086,-913.20185542,0.00054786,2,"2024-04-01T04:50:40.086",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180011,1711947042987,-1152.17718192,0.00054786,2,"2024-04-01T04:50:42.987",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180013,1711947042998,-572.654998,0.00054786,2,"2024-04-01T04:50:42.998",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180029,1711947043258,-251.7120943,0.00054786,2,"2024-04-01T04:50:43.258",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180036,1711947046014,-382.34012404,0.00054786,2,"2024-04-01T04:50:46.014",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180037,1711947046026,-880.78750032,0.00054786,2,"2024-04-01T04:50:46.026",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180038,1711947046037,-829.777998,0.00054786,2,"2024-04-01T04:50:46.037",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180039,1711947046050,-809.95799835,0.00054786,2,"2024-04-01T04:50:46.050",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180040,1711947046062,-738.2600025,0.00054786,2,"2024-04-01T04:50:46.062",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180041,1711947069610,104340.7589721,0.00025,2,"2024-04-01T04:51:09.610",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180042,1711947069635,2383633.95946348,0.00025,2,"2024-04-01T04:51:09.635",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180043,1711947116091,23637.14994738,6.94e-05,2,"2024-04-01T04:51:56.091",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180044,1711947139727,407.33464593,0.0003,2,"2024-04-01T04:52:19.727",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180049,1711947236375,101268.26986596,0.00025,2,"2024-04-01T04:53:56.375",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180050,1711947236404,589846.6774215,0.00025,2,"2024-04-01T04:53:56.404",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180051,1711947237825,15838.0470245,0.0003,2,"2024-04-01T04:53:57.825",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180052,1711947294670,2477.54545134,0.0003,4,"2024-04-01T04:54:54.670",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180055,1711947471956,26999.35628551,0.0003,4,"2024-04-01T04:57:51.956",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180056,1711947489907,26999.35628551,0.0003,4,"2024-04-01T04:58:09.907",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180057,1711947507936,26999.35628551,0.0003,4,"2024-04-01T04:58:27.936",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180058,1711947523910,26999.35628551,0.0003,4,"2024-04-01T04:58:43.910",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180060,1711947545917,26999.35628551,0.0003,4,"2024-04-01T04:59:05.917",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180061,1711947563916,26999.35628551,0.0003,4,"2024-04-01T04:59:23.916",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180064,1711947585905,18794.41728753,0.0003,4,"2024-04-01T04:59:45.905",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180065,1711947594482,320.41782298,0.0003,2,"2024-04-01T04:59:54.482",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180066,1711947610485,397.35416772,0.0003,2,"2024-04-01T05:00:10.485",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180067,1711947616622,12589.5410279,0.0003,2,"2024-04-01T05:00:16.622",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180068,1711947618658,1520.20192703,0.0003,4,"2024-04-01T05:00:18.658",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180069,1711947621793,2213.4674178,0.0003,4,"2024-04-01T05:00:21.793",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180070,1711947636633,534.57715425,0.0003,4,"2024-04-01T05:00:36.633",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180072,1711947824736,-915.34009879,0.00032691,4,"2024-04-01T05:03:44.736",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180073,1711947832523,-260.0923831,0.00032692,4,"2024-04-01T05:03:52.523",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180075,1711947845816,-1000.0,0.00033,3,"2024-04-01T05:04:05.816",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180076,1711947857211,-1000.0,0.000336,3,"2024-04-01T05:04:17.211",0.00042705,90.5,0.972480967263111,1054781596.30658]
[321180078,1711948041241,-187.71286351,0.000336,10,"2024-04-01T05:07:21.241",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180079,1711948050379,-260.0923831,0.00033599,4,"2024-04-01T05:07:30.379",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180123,1711948232113,-185.0,0.000337,2,"2024-04-01T05:10:32.113",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180125,1711948232123,-260.0923831,0.00034482,4,"2024-04-01T05:10:32.123",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180126,1711948232132,-356.3939393,0.00034483,2,"2024-04-01T05:10:32.132",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180127,1711948232143,-1695.8002571,0.00034483,2,"2024-04-01T05:10:32.143",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180128,1711948232153,-170.87,0.00034583,2,"2024-04-01T05:10:32.153",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180129,1711948232163,-2280.69823029,0.00035719,2,"2024-04-01T05:10:32.163",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180130,1711948233631,-1468.68064071,0.00035719,2,"2024-04-01T05:10:33.631",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180131,1711948233641,-2052.19419638,0.000359,2,"2024-04-01T05:10:33.641",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180132,1711948233651,-2052.19419638,0.00037316,2,"2024-04-01T05:10:33.651",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180133,1711948233659,-876.74583347,0.00037606,4,"2024-04-01T05:10:33.659",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180134,1711948233669,-761.73140275,0.00037607,4,"2024-04-01T05:10:33.669",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180135,1711948233681,-12869.14397902,0.00037608,2,"2024-04-01T05:10:33.681",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180136,1711948233697,-3671.25392098,0.00037608,2,"2024-04-01T05:10:33.697",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180137,1711948233706,-156.35,0.00037808,2,"2024-04-01T05:10:33.706",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180138,1711948233715,-155.8,0.00037808,2,"2024-04-01T05:10:33.715",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180139,1711948233724,-267.54686281,0.0003897,2,"2024-04-01T05:10:33.724",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180140,1711948233736,-372.88887261,0.0003897,2,"2024-04-01T05:10:33.736",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180141,1711948233747,-1620.50545499,0.0003897,2,"2024-04-01T05:10:33.747",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180142,1711948233757,-88.64067013,0.0003999,2,"2024-04-01T05:10:33.757",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180143,1711948233768,-307.47652922,0.0003999,2,"2024-04-01T05:10:33.768",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180156,1711948238138,-2822.65068475,0.0003999,2,"2024-04-01T05:10:38.138",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180157,1711948238148,-176.99,0.00044645,30,"2024-04-01T05:10:38.148",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180158,1711948238157,-156.35,0.00047726,2,"2024-04-01T05:10:38.157",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180159,1711948238166,-715.97321526,0.00047726,2,"2024-04-01T05:10:38.166",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180162,1711948240175,-2011.608,0.00047726,2,"2024-04-01T05:10:40.175",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180163,1711948240189,-343.88878474,0.00047726,2,"2024-04-01T05:10:40.189",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180164,1711948240198,-949.41691601,0.000487,117,"2024-04-01T05:10:40.198",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180165,1711948240208,-85.58308399,0.000487,117,"2024-04-01T05:10:40.208",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180166,1711948240218,-294.5,0.00053305,2,"2024-04-01T05:10:40.218",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180167,1711948240227,-172.81889,0.0005446,70,"2024-04-01T05:10:40.227",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180168,1711948240237,-437.07802601,0.00054694,120,"2024-04-01T05:10:40.237",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180169,1711948240305,-205.73050166,0.00054694,120,"2024-04-01T05:10:40.305",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180170,1711948240315,-164.90956348,0.00054694,120,"2024-04-01T05:10:40.315",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180171,1711948240324,-19.15272914,0.000547,60,"2024-04-01T05:10:40.324",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180172,1711948240334,-597.83874037,0.000547,60,"2024-04-01T05:10:40.334",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180173,1711948240436,-306.12685007,0.000547,60,"2024-04-01T05:10:40.436",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180190,1711948243312,-28271.45318328,0.000547,60,"2024-04-01T05:10:43.312",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180191,1711948243323,-108.11971381,0.00054794,4,"2024-04-01T05:10:43.323",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180192,1711948243333,-1000.0,0.00055,5,"2024-04-01T05:10:43.333",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180193,1711948243342,-172.81889,0.0005508,73,"2024-04-01T05:10:43.342",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180194,1711948243352,-1419.77185811,0.00055107,2,"2024-04-01T05:10:43.352",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180195,1711948243362,-262.53,0.00055184,30,"2024-04-01T05:10:43.362",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180196,1711948243372,-160.0,0.00055373,120,"2024-04-01T05:10:43.372",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180197,1711948243381,-294.5,0.00055569,2,"2024-04-01T05:10:43.381",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180198,1711948243391,-904.0,0.00055632,120,"2024-04-01T05:10:43.391",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180199,1711948243402,-1461.88825357,0.00055679,10,"2024-04-01T05:10:43.402",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180200,1711948243891,-537.65174643,0.00055679,10,"2024-04-01T05:10:43.891",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180201,1711948243901,-605.0,0.00055689,120,"2024-04-01T05:10:43.901",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180202,1711948243911,-184.949,0.00055689,120,"2024-04-01T05:10:43.911",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180203,1711948243920,-150.0,0.00055689,120,"2024-04-01T05:10:43.920",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180204,1711948243930,-397.0,0.00055689,120,"2024-04-01T05:10:43.930",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180205,1711948243941,-176.54212711,0.00055689,2,"2024-04-01T05:10:43.941",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180206,1711948243952,-36.45787289,0.00055689,2,"2024-04-01T05:10:43.952",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180207,1711948243961,-150.0,0.00055689,120,"2024-04-01T05:10:43.961",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180208,1711948243970,-2152.81049074,0.00055689,120,"2024-04-01T05:10:43.970",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180244,1711948246127,-324.43750926,0.00055689,120,"2024-04-01T05:10:46.127",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180245,1711948246138,-1186.351,0.00055689,120,"2024-04-01T05:10:46.138",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180247,1711948246147,-17723.50928681,0.00055689,120,"2024-04-01T05:10:46.147",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180252,1711948246274,-3693.78071319,0.00055689,120,"2024-04-01T05:10:46.274",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180253,1711948246285,-546.228,0.00055689,120,"2024-04-01T05:10:46.285",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180254,1711948246296,-921.41,0.00055706,120,"2024-04-01T05:10:46.296",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180255,1711948246306,-172.81889,0.0005571,76,"2024-04-01T05:10:46.306",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180256,1711948246317,-162.68,0.00056016,120,"2024-04-01T05:10:46.317",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180257,1711948246326,-152.0,0.00056196,3,"2024-04-01T05:10:46.326",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180258,1711948246336,-172.81889,0.0005633,79,"2024-04-01T05:10:46.336",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180259,1711948246346,-156.14,0.00056368,2,"2024-04-01T05:10:46.346",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180260,1711948246356,-251.36632371,0.00056411,4,"2024-04-01T05:10:46.356",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180261,1711948246366,-297.73,0.00056419,2,"2024-04-01T05:10:46.366",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180262,1711948246375,-297.73,0.00056434,2,"2024-04-01T05:10:46.375",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180263,1711948246384,-297.73,0.00056449,2,"2024-04-01T05:10:46.384",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180264,1711948246393,-156.14,0.00056462,2,"2024-04-01T05:10:46.393",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180265,1711948246405,-297.73,0.00056463,2,"2024-04-01T05:10:46.405",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180266,1711948246415,-297.73,0.00056478,2,"2024-04-01T05:10:46.415",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180267,1711948246424,-297.73,0.00056493,2,"2024-04-01T05:10:46.424",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180268,1711948246434,-297.73,0.00056508,2,"2024-04-01T05:10:46.434",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180269,1711948246446,-297.73,0.00056523,2,"2024-04-01T05:10:46.446",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180270,1711948246456,-297.73,0.00056538,2,"2024-04-01T05:10:46.456",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180271,1711948246466,-297.73,0.00056553,2,"2024-04-01T05:10:46.466",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180272,1711948246478,-156.14,0.00056556,2,"2024-04-01T05:10:46.478",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180273,1711948246488,-297.73,0.00056567,2,"2024-04-01T05:10:46.488",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180274,1711948246499,-297.73,0.00056582,2,"2024-04-01T05:10:46.499",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180275,1711948246508,-297.73,0.00056597,2,"2024-04-01T05:10:46.508",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180276,1711948246517,-297.73,0.00056612,2,"2024-04-01T05:10:46.517",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180277,1711948246528,-297.73,0.00056627,2,"2024-04-01T05:10:46.528",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180279,1711948246538,-642.80852765,0.00056636,120,"2024-04-01T05:10:46.538",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180281,1711948246547,-164.90956348,0.00056636,120,"2024-04-01T05:10:46.547",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180283,1711948246556,-297.73,0.00056642,2,"2024-04-01T05:10:46.556",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180285,1711948246566,-156.14,0.0005665,2,"2024-04-01T05:10:46.566",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180287,1711948246575,-297.73,0.00056656,2,"2024-04-01T05:10:46.575",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180289,1711948246585,-297.73,0.00056671,2,"2024-04-01T05:10:46.585",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180291,1711948246594,-297.73,0.00056686,2,"2024-04-01T05:10:46.594",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180293,1711948246603,-297.73,0.00056701,2,"2024-04-01T05:10:46.603",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180295,1711948246612,-421.32052805,0.00056829,4,"2024-04-01T05:10:46.612",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180297,1711948246621,-166.90550138,0.00056981,4,"2024-04-01T05:10:46.621",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180299,1711948246630,-155.85858285,0.00056981,4,"2024-04-01T05:10:46.630",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180301,1711948246639,-260.28683657,0.00056981,4,"2024-04-01T05:10:46.639",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180303,1711948246648,-237.25916695,0.00056981,2,"2024-04-01T05:10:46.648",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180305,1711948246658,-1996.57853264,0.00056982,4,"2024-04-01T05:10:46.658",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180307,1711948246667,-182.32339466,0.00056982,4,"2024-04-01T05:10:46.667",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180309,1711948246676,-527.63215237,0.00056982,4,"2024-04-01T05:10:46.676",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180311,1711948246686,-514.3970801,0.00056983,120,"2024-04-01T05:10:46.686",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180313,1711948246695,-1209.07760925,0.0005753,4,"2024-04-01T05:10:46.695",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180315,1711948246705,-500.0,0.00057531,120,"2024-04-01T05:10:46.705",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180317,1711948246714,-502.68,0.00057531,120,"2024-04-01T05:10:46.714",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180319,1711948246724,-156.35,0.00057644,2,"2024-04-01T05:10:46.724",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180321,1711948246733,-155.8,0.00057644,2,"2024-04-01T05:10:46.733",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180323,1711948246742,-294.5,0.00057833,2,"2024-04-01T05:10:46.742",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180325,1711948246751,-694.0807,0.00057878,2,"2024-04-01T05:10:46.751",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180327,1711948246761,-402.1618,0.00057878,2,"2024-04-01T05:10:46.761",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180329,1711948246771,-1405.03645907,0.00057879,2,"2024-04-01T05:10:46.771",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180331,1711948246781,-1666.28,0.00057968,10,"2024-04-01T05:10:46.781",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180333,1711948246791,-28128.5338,0.00057978,2,"2024-04-01T05:10:46.791",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180335,1711948246800,-4716.9153,0.00057978,2,"2024-04-01T05:10:46.800",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180337,1711948246809,-2017.1051,0.00057979,2,"2024-04-01T05:10:46.809",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180339,1711948246818,-1500.0,0.00058,120,"2024-04-01T05:10:46.818",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180341,1711948246827,-500.0,0.00058352,120,"2024-04-01T05:10:46.827",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180343,1711948246836,-500.0,0.00058352,120,"2024-04-01T05:10:46.836",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180345,1711948246846,-500.0,0.00058352,120,"2024-04-01T05:10:46.846",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180347,1711948246855,-500.0,0.00058352,120,"2024-04-01T05:10:46.855",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180349,1711948246866,-500.0,0.00058352,120,"2024-04-01T05:10:46.866",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180351,1711948246875,-500.0,0.00058352,120,"2024-04-01T05:10:46.875",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180353,1711948246883,-642.80852765,0.00058578,120,"2024-04-01T05:10:46.883",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180355,1711948246892,-164.90956348,0.00058578,120,"2024-04-01T05:10:46.892",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180357,1711948246902,-500.0,0.00058625,120,"2024-04-01T05:10:46.902",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180359,1711948246911,-375.89141378,0.00058625,120,"2024-04-01T05:10:46.911",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180361,1711948246920,-500.0,0.00058625,120,"2024-04-01T05:10:46.920",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180363,1711948246931,-500.0,0.00058625,120,"2024-04-01T05:10:46.931",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180365,1711948246943,-500.0,0.00058625,120,"2024-04-01T05:10:46.943",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180367,1711948246954,-500.0,0.00058625,120,"2024-04-01T05:10:46.954",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180369,1711948246962,-500.0,0.00058625,120,"2024-04-01T05:10:46.962",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180371,1711948246971,-500.0,0.00058625,120,"2024-04-01T05:10:46.971",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180373,1711948246980,-500.0,0.00058625,120,"2024-04-01T05:10:46.980",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180374,1711948246989,-500.0,0.00058625,120,"2024-04-01T05:10:46.989",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180375,1711948246998,-500.0,0.00058625,120,"2024-04-01T05:10:46.998",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180376,1711948247007,-333.51350846,0.00058625,120,"2024-04-01T05:10:47.007",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180384,1711948247138,-9.64813413,0.00058625,120,"2024-04-01T05:10:47.138",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180502,1711948280858,-540.4137982,0.00033599,4,"2024-04-01T05:11:20.858",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180503,1711948280879,-326.22556418,0.00033599,4,"2024-04-01T05:11:20.879",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180504,1711948280901,-426.31862662,0.00033599,4,"2024-04-01T05:11:20.901",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180506,1711948378345,-350.0,0.00033,3,"2024-04-01T05:12:58.345",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180507,1711949103899,-541.79843554,0.00033599,4,"2024-04-01T05:25:03.899",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180529,1711949432330,-166.0,0.000336,2,"2024-04-01T05:30:32.330",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180530,1711949432339,-156.09,0.00037808,2,"2024-04-01T05:30:32.339",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180531,1711949432348,-156.53,0.00037808,2,"2024-04-01T05:30:32.348",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180532,1711949432358,-150.0,0.00044899,5,"2024-04-01T05:30:32.358",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180533,1711949432366,-6430.09967593,0.000449,2,"2024-04-01T05:30:32.366",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180534,1711949432444,-8088.60462407,0.000449,2,"2024-04-01T05:30:32.444",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180535,1711949432453,-151.646072,0.000449,2,"2024-04-01T05:30:32.453",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180536,1711949432464,-6601.11309021,0.00045,14,"2024-04-01T05:30:32.464",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180537,1711949432473,-156.09,0.00050205,2,"2024-04-01T05:30:32.473",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180538,1711949432482,-250.32,0.0005454,2,"2024-04-01T05:30:32.482",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180539,1711949432491,-152.0,0.00054584,3,"2024-04-01T05:30:32.491",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180540,1711949432500,-5778.22083823,0.00055677,30,"2024-04-01T05:30:32.500",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180541,1711949432509,-268.23483838,0.00055678,4,"2024-04-01T05:30:32.509",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180542,1711949432518,-913.2,0.00055678,2,"2024-04-01T05:30:32.518",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180543,1711949432526,-719.68,0.00055678,2,"2024-04-01T05:30:32.526",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180544,1711949432535,-4144.38617283,0.00055686,4,"2024-04-01T05:30:32.535",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180545,1711949432557,-498.56859254,0.00055686,4,"2024-04-01T05:30:32.557",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180546,1711949433150,-2657.2692505,0.00055686,4,"2024-04-01T05:30:33.150",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180564,1711949439874,-12310.75597601,0.00055686,4,"2024-04-01T05:30:39.874",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180565,1711949440032,-27149.40486675,0.00055687,4,"2024-04-01T05:30:40.032",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180566,1711949440042,-162.68,0.00056248,120,"2024-04-01T05:30:40.042",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180567,1711949440051,-160.0,0.00056273,120,"2024-04-01T05:30:40.051",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180568,1711949440061,-282.71,0.00056284,2,"2024-04-01T05:30:40.061",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180569,1711949440070,-262.53,0.00056294,30,"2024-04-01T05:30:40.070",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180570,1711949440079,-180.45051595,0.00056633,4,"2024-04-01T05:30:40.079",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180571,1711949440088,-165.28377532,0.00056633,4,"2024-04-01T05:30:40.088",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180572,1711949440097,-557.37096818,0.00056634,4,"2024-04-01T05:30:40.097",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180573,1711949440106,-217.60193905,0.00056634,4,"2024-04-01T05:30:40.106",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180574,1711949440115,-889.58747721,0.00056635,2,"2024-04-01T05:30:40.115",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180575,1711949440134,-1623.98160924,0.00056635,2,"2024-04-01T05:30:40.134",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180576,1711949440143,-256.22530418,0.00056655,120,"2024-04-01T05:30:40.143",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180577,1711949440153,-251.32,0.00056655,120,"2024-04-01T05:30:40.153",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180578,1711949440168,-260.29469582,0.00056655,120,"2024-04-01T05:30:40.168",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180579,1711949440178,-250.32,0.00056804,2,"2024-04-01T05:30:40.178",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180580,1711949440187,-936.0,0.00057176,120,"2024-04-01T05:30:40.187",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180581,1711949440195,-1000.0,0.00057534,120,"2024-04-01T05:30:40.195",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180582,1711949440206,-156.16,0.00057543,2,"2024-04-01T05:30:40.206",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180585,1711949440215,-156.16,0.00057591,2,"2024-04-01T05:30:40.215",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180587,1711949440224,-156.16,0.00057639,2,"2024-04-01T05:30:40.224",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180589,1711949440233,-156.16,0.00057687,2,"2024-04-01T05:30:40.233",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180591,1711949440242,-156.16,0.00057734,2,"2024-04-01T05:30:40.242",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180592,1711949440251,-156.16,0.00057782,2,"2024-04-01T05:30:40.251",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180593,1711949440261,-156.16,0.0005783,2,"2024-04-01T05:30:40.261",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180594,1711949440270,-1000.0,0.00057839,120,"2024-04-01T05:30:40.270",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180595,1711949440279,-432.8561,0.00057897,2,"2024-04-01T05:30:40.279",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180596,1711949440288,-34.97328381,0.00057899,2,"2024-04-01T05:30:40.288",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180597,1711949440308,-301.605,0.00057899,2,"2024-04-01T05:30:40.308",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180598,1711949440330,-2753.65542602,0.00057899,2,"2024-04-01T05:30:40.330",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180599,1711949440339,-1545.54010495,0.00057899,2,"2024-04-01T05:30:40.339",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180600,1711949440353,-2500.0,0.000579,2,"2024-04-01T05:30:40.353",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180601,1711949440410,-173.90200429,0.0005794,14,"2024-04-01T05:30:40.410",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180602,1711949440419,-1388.57,0.00057989,10,"2024-04-01T05:30:40.419",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180603,1711949440429,-1157.14,0.00057989,10,"2024-04-01T05:30:40.429",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180604,1711949440438,-172.27,0.0005799,30,"2024-04-01T05:30:40.438",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180605,1711949440448,-193.61731328,0.0005799,7,"2024-04-01T05:30:40.448",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180606,1711949440457,-3573.09648139,0.00057997,2,"2024-04-01T05:30:40.457",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180607,1711949440466,-505.62161133,0.00057999,120,"2024-04-01T05:30:40.466",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180608,1711949440475,-436.33,0.00057999,120,"2024-04-01T05:30:40.475",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180609,1711949440485,-314.0,0.00057999,120,"2024-04-01T05:30:40.485",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180610,1711949440494,-607.29606264,0.00057999,120,"2024-04-01T05:30:40.494",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180611,1711949440506,-11.27393736,0.00057999,120,"2024-04-01T05:30:40.506",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180612,1711949440515,-500.0,0.00057999,120,"2024-04-01T05:30:40.515",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180613,1711949440526,-500.0,0.00057999,120,"2024-04-01T05:30:40.526",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180614,1711949440535,-500.0,0.00057999,120,"2024-04-01T05:30:40.535",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180615,1711949440544,-346.85154019,0.00057999,120,"2024-04-01T05:30:40.544",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180616,1711949440554,-0.98457019,0.00057999,120,"2024-04-01T05:30:40.554",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180617,1711949440572,-499.01542981,0.00057999,120,"2024-04-01T05:30:40.572",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180618,1711949440581,-279.57010817,0.00057999,120,"2024-04-01T05:30:40.581",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180656,1711949443435,-943.10995385,0.00057777,120,"2024-04-01T05:30:43.435",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180657,1711949443521,-2070.46104615,0.00057777,120,"2024-04-01T05:30:43.521",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180658,1711949443531,-220.42989183,0.00057999,120,"2024-04-01T05:30:43.531",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180659,1711949443540,-299.99,0.00057999,120,"2024-04-01T05:30:43.540",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180660,1711949443549,-484.65362575,0.00057999,120,"2024-04-01T05:30:43.549",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180661,1711949443558,-271.76578688,0.00057999,120,"2024-04-01T05:30:43.558",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180662,1711949443567,-500.0,0.00057999,120,"2024-04-01T05:30:43.567",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180663,1711949443576,-500.0,0.00057999,120,"2024-04-01T05:30:43.576",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180664,1711949443585,-500.0,0.00057999,120,"2024-04-01T05:30:43.585",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180665,1711949443594,-500.0,0.00057999,120,"2024-04-01T05:30:43.594",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180666,1711949443604,-500.0,0.00057999,120,"2024-04-01T05:30:43.604",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180667,1711949443613,-500.0,0.00057999,120,"2024-04-01T05:30:43.613",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180668,1711949443622,-500.0,0.00057999,120,"2024-04-01T05:30:43.622",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180669,1711949443631,-500.0,0.00057999,120,"2024-04-01T05:30:43.631",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180670,1711949443640,-500.0,0.00057999,120,"2024-04-01T05:30:43.640",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180671,1711949443649,-500.0,0.00057999,120,"2024-04-01T05:30:43.649",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180672,1711949443658,-500.0,0.00057999,120,"2024-04-01T05:30:43.658",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180673,1711949443667,-388.27,0.00057999,120,"2024-04-01T05:30:43.667",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180674,1711949443676,-500.0,0.00057999,120,"2024-04-01T05:30:43.676",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180675,1711949443685,-573.57687789,0.00057999,120,"2024-04-01T05:30:43.685",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180676,1711949443695,-232.63,0.00057999,120,"2024-04-01T05:30:43.695",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180677,1711949443707,-500.0,0.00057999,120,"2024-04-01T05:30:43.707",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180678,1711949443716,-500.0,0.00057999,120,"2024-04-01T05:30:43.716",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180679,1711949443726,-500.0,0.00057999,120,"2024-04-01T05:30:43.726",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180680,1711949443735,-500.0,0.00057999,120,"2024-04-01T05:30:43.735",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180681,1711949443745,-500.0,0.00057999,120,"2024-04-01T05:30:43.745",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180682,1711949443754,-500.0,0.00057999,120,"2024-04-01T05:30:43.754",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180683,1711949443762,-195.26,0.00057999,120,"2024-04-01T05:30:43.762",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180684,1711949443772,-500.0,0.00057999,120,"2024-04-01T05:30:43.772",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180685,1711949443782,-525.99,0.00057999,120,"2024-04-01T05:30:43.782",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180686,1711949443791,-500.0,0.00057999,120,"2024-04-01T05:30:43.791",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180687,1711949443799,-158.92223272,0.00057999,120,"2024-04-01T05:30:43.799",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180688,1711949443809,-500.0,0.00057999,120,"2024-04-01T05:30:43.809",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180689,1711949443817,-500.0,0.00057999,120,"2024-04-01T05:30:43.817",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180690,1711949443827,-232.04,0.00057999,120,"2024-04-01T05:30:43.827",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180691,1711949443836,-500.0,0.00057999,120,"2024-04-01T05:30:43.836",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180692,1711949443845,-500.0,0.00057999,120,"2024-04-01T05:30:43.845",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180693,1711949443853,-298.86856447,0.00057999,120,"2024-04-01T05:30:43.853",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180694,1711949443863,-162.14,0.00057999,120,"2024-04-01T05:30:43.863",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180695,1711949443872,-500.0,0.00057999,120,"2024-04-01T05:30:43.872",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180696,1711949443881,-420.17,0.00057999,120,"2024-04-01T05:30:43.881",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180697,1711949443890,-150.0,0.00057999,120,"2024-04-01T05:30:43.890",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180698,1711949443899,-500.0,0.00057999,120,"2024-04-01T05:30:43.899",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180699,1711949443907,-500.0,0.00057999,120,"2024-04-01T05:30:43.907",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180700,1711949443916,-500.0,0.00057999,120,"2024-04-01T05:30:43.916",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180701,1711949443926,-500.0,0.00057999,120,"2024-04-01T05:30:43.926",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180702,1711949443935,-500.0,0.00057999,120,"2024-04-01T05:30:43.935",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180703,1711949443944,-500.0,0.00057999,120,"2024-04-01T05:30:43.944",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180704,1711949443954,-500.0,0.00057999,120,"2024-04-01T05:30:43.954",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180705,1711949443963,-500.0,0.00057999,120,"2024-04-01T05:30:43.963",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180706,1711949443973,-500.0,0.00057999,120,"2024-04-01T05:30:43.973",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180707,1711949443984,-500.0,0.00057999,120,"2024-04-01T05:30:43.984",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180708,1711949443993,-500.0,0.00057999,120,"2024-04-01T05:30:43.993",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180709,1711949444003,-500.0,0.00057999,120,"2024-04-01T05:30:44.003",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180710,1711949444012,-500.0,0.00057999,120,"2024-04-01T05:30:44.012",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180711,1711949444021,-500.0,0.00057999,120,"2024-04-01T05:30:44.021",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180712,1711949444031,-500.0,0.00057999,120,"2024-04-01T05:30:44.031",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180713,1711949444039,-500.0,0.00057999,120,"2024-04-01T05:30:44.039",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180714,1711949444049,-500.0,0.00057999,120,"2024-04-01T05:30:44.049",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180715,1711949444058,-500.0,0.00057999,120,"2024-04-01T05:30:44.058",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180717,1711949444067,-412.72,0.00057999,120,"2024-04-01T05:30:44.067",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180719,1711949444077,-500.0,0.00057999,120,"2024-04-01T05:30:44.077",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180721,1711949444086,-500.0,0.00057999,120,"2024-04-01T05:30:44.086",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180723,1711949444095,-500.0,0.00057999,120,"2024-04-01T05:30:44.095",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180725,1711949444104,-500.0,0.00057999,50,"2024-04-01T05:30:44.104",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180727,1711949444112,-500.0,0.00057999,120,"2024-04-01T05:30:44.112",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180729,1711949444121,-500.0,0.00057999,120,"2024-04-01T05:30:44.121",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180731,1711949444130,-500.0,0.00057999,120,"2024-04-01T05:30:44.130",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180733,1711949444138,-500.0,0.00057999,120,"2024-04-01T05:30:44.138",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180734,1711949444148,-500.0,0.00057999,120,"2024-04-01T05:30:44.148",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180736,1711949444157,-500.0,0.00057999,120,"2024-04-01T05:30:44.157",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180738,1711949444166,-500.0,0.00057999,120,"2024-04-01T05:30:44.166",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180740,1711949444174,-500.0,0.00057999,120,"2024-04-01T05:30:44.174",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180742,1711949444183,-500.0,0.00057999,120,"2024-04-01T05:30:44.183",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180744,1711949444193,-500.0,0.00057999,120,"2024-04-01T05:30:44.193",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180746,1711949444202,-500.0,0.00057999,120,"2024-04-01T05:30:44.202",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180749,1711949444211,-500.0,0.00057999,120,"2024-04-01T05:30:44.211",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180750,1711949444221,-500.0,0.00057999,120,"2024-04-01T05:30:44.221",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180752,1711949444231,-941.03,0.00057999,120,"2024-04-01T05:30:44.231",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180754,1711949444240,-500.0,0.00057999,120,"2024-04-01T05:30:44.240",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180757,1711949444249,-500.0,0.00057999,120,"2024-04-01T05:30:44.249",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180759,1711949444261,-1001.68,0.00057999,120,"2024-04-01T05:30:44.261",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180761,1711949444272,-500.0,0.00057999,120,"2024-04-01T05:30:44.272",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180763,1711949444283,-500.0,0.00057999,120,"2024-04-01T05:30:44.283",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180766,1711949444294,-590.40118367,0.00057999,120,"2024-04-01T05:30:44.294",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180768,1711949444306,-500.0,0.00057999,120,"2024-04-01T05:30:44.306",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180770,1711949444317,-500.0,0.00057999,120,"2024-04-01T05:30:44.317",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180772,1711949444328,-873.32,0.00057999,120,"2024-04-01T05:30:44.328",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180774,1711949444339,-500.0,0.00057999,120,"2024-04-01T05:30:44.339",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180776,1711949444349,-500.0,0.00057999,120,"2024-04-01T05:30:44.349",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180777,1711949444359,-500.0,0.00057999,120,"2024-04-01T05:30:44.359",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180778,1711949444368,-500.0,0.00057999,120,"2024-04-01T05:30:44.368",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180779,1711949444378,-500.0,0.00057999,120,"2024-04-01T05:30:44.378",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180780,1711949444389,-500.0,0.00057999,120,"2024-04-01T05:30:44.389",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180781,1711949444400,-500.0,0.00057999,120,"2024-04-01T05:30:44.400",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180782,1711949444410,-500.0,0.00057999,120,"2024-04-01T05:30:44.410",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180783,1711949444419,-500.0,0.00057999,120,"2024-04-01T05:30:44.419",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180784,1711949444429,-500.0,0.00057999,120,"2024-04-01T05:30:44.429",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180786,1711949444439,-500.0,0.00057999,120,"2024-04-01T05:30:44.439",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180788,1711949444450,-500.0,0.00057999,120,"2024-04-01T05:30:44.450",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180790,1711949444462,-500.0,0.00057999,120,"2024-04-01T05:30:44.462",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180792,1711949444473,-500.0,0.00057999,120,"2024-04-01T05:30:44.473",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180794,1711949444484,-500.0,0.00057999,120,"2024-04-01T05:30:44.484",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180796,1711949444495,-500.0,0.00057999,120,"2024-04-01T05:30:44.495",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180798,1711949444505,-214.95184231,0.00057999,120,"2024-04-01T05:30:44.505",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180801,1711949444518,-500.0,0.00057999,120,"2024-04-01T05:30:44.518",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180803,1711949444529,-761.55,0.00057999,120,"2024-04-01T05:30:44.529",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180805,1711949444539,-781.97,0.00057999,120,"2024-04-01T05:30:44.539",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180807,1711949444549,-500.0,0.00057999,120,"2024-04-01T05:30:44.549",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180809,1711949444558,-500.0,0.00057999,120,"2024-04-01T05:30:44.558",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180811,1711949444569,-500.0,0.00057999,120,"2024-04-01T05:30:44.569",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180813,1711949444579,-351.03,0.00057999,120,"2024-04-01T05:30:44.579",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180815,1711949444590,-500.0,0.00057999,120,"2024-04-01T05:30:44.590",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180818,1711949444601,-500.0,0.00057999,120,"2024-04-01T05:30:44.601",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180820,1711949444610,-500.0,0.00057999,21,"2024-04-01T05:30:44.610",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180822,1711949444620,-500.0,0.00057999,120,"2024-04-01T05:30:44.620",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180824,1711949444630,-525.24,0.00057999,120,"2024-04-01T05:30:44.630",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180826,1711949444641,-500.0,0.00057999,120,"2024-04-01T05:30:44.641",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180828,1711949444651,-500.0,0.00057999,120,"2024-04-01T05:30:44.651",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180830,1711949444661,-500.0,0.00057999,120,"2024-04-01T05:30:44.661",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180832,1711949444671,-500.0,0.00057999,120,"2024-04-01T05:30:44.671",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180834,1711949444682,-500.0,0.00057999,120,"2024-04-01T05:30:44.682",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180836,1711949444692,-500.0,0.00057999,120,"2024-04-01T05:30:44.692",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180839,1711949444702,-514.86,0.00057999,120,"2024-04-01T05:30:44.702",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180841,1711949444715,-630.35635419,0.00057999,120,"2024-04-01T05:30:44.715",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180843,1711949444726,-1287.26,0.00057999,120,"2024-04-01T05:30:44.726",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180845,1711949444736,-500.0,0.00057999,120,"2024-04-01T05:30:44.736",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180847,1711949444746,-500.0,0.00057999,120,"2024-04-01T05:30:44.746",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180849,1711949444756,-500.0,0.00057999,120,"2024-04-01T05:30:44.756",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180851,1711949444766,-857.63,0.00057999,120,"2024-04-01T05:30:44.766",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180853,1711949444776,-500.0,0.00057999,120,"2024-04-01T05:30:44.776",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180855,1711949444786,-500.0,0.00057999,120,"2024-04-01T05:30:44.786",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180858,1711949444799,-504.51466919,0.00057999,120,"2024-04-01T05:30:44.799",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180860,1711949444809,-500.0,0.00057999,120,"2024-04-01T05:30:44.809",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180862,1711949444820,-500.0,0.00057999,120,"2024-04-01T05:30:44.820",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180864,1711949444831,-500.0,0.00057999,120,"2024-04-01T05:30:44.831",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180866,1711949444840,-500.0,0.00057999,120,"2024-04-01T05:30:44.840",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180868,1711949444851,-500.0,0.00057999,120,"2024-04-01T05:30:44.851",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180870,1711949444862,-500.0,0.00057999,120,"2024-04-01T05:30:44.862",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180872,1711949444872,-500.0,0.00057999,120,"2024-04-01T05:30:44.872",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180875,1711949444882,-548.4,0.00057999,120,"2024-04-01T05:30:44.882",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180877,1711949444892,-500.0,0.00057999,120,"2024-04-01T05:30:44.892",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180879,1711949444903,-500.0,0.00057999,120,"2024-04-01T05:30:44.903",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180881,1711949444913,-500.0,0.00057999,120,"2024-04-01T05:30:44.913",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180883,1711949444924,-500.0,0.00057999,120,"2024-04-01T05:30:44.924",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180885,1711949444934,-573.78019633,0.00057999,120,"2024-04-01T05:30:44.934",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180887,1711949444944,-203.84254071,0.00057999,120,"2024-04-01T05:30:44.944",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180889,1711949444956,-500.0,0.00057999,120,"2024-04-01T05:30:44.956",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180891,1711949444967,-500.0,0.00057999,120,"2024-04-01T05:30:44.967",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180894,1711949444981,-500.0,0.00057999,120,"2024-04-01T05:30:44.981",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180896,1711949444991,-500.0,0.00057999,120,"2024-04-01T05:30:44.991",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180898,1711949445002,-500.0,0.00057999,120,"2024-04-01T05:30:45.002",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180900,1711949445012,-501.10816263,0.00057999,120,"2024-04-01T05:30:45.012",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180902,1711949445022,-500.0,0.00057999,120,"2024-04-01T05:30:45.022",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180904,1711949445032,-500.0,0.00057999,120,"2024-04-01T05:30:45.032",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180906,1711949445043,-500.0,0.00057999,120,"2024-04-01T05:30:45.043",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180909,1711949445055,-388.61425946,0.00057999,120,"2024-04-01T05:30:45.055",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180911,1711949445066,-500.0,0.00057999,120,"2024-04-01T05:30:45.066",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180913,1711949445077,-500.0,0.00057999,120,"2024-04-01T05:30:45.077",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180915,1711949445088,-500.0,0.00057999,120,"2024-04-01T05:30:45.088",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180918,1711949445098,-500.0,0.00057999,120,"2024-04-01T05:30:45.098",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180920,1711949445110,-500.0,0.00057999,120,"2024-04-01T05:30:45.110",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180922,1711949445120,-500.0,0.00057999,120,"2024-04-01T05:30:45.120",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180924,1711949445130,-500.0,0.00057999,120,"2024-04-01T05:30:45.130",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180926,1711949445139,-771782.63974333,0.00058,60,"2024-04-01T05:30:45.139",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180928,1711949445149,-1000.0,0.00058143,120,"2024-04-01T05:30:45.149",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180930,1711949445158,-150.0,0.00058273,25,"2024-04-01T05:30:45.158",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180932,1711949445169,-421.1,0.00058273,120,"2024-04-01T05:30:45.169",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180934,1711949445179,-331.6,0.00058273,120,"2024-04-01T05:30:45.179",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180936,1711949445188,-500.0,0.00058273,120,"2024-04-01T05:30:45.188",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180939,1711949445198,-494.42,0.00058273,120,"2024-04-01T05:30:45.198",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180941,1711949445208,-642.93,0.00058273,120,"2024-04-01T05:30:45.208",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180943,1711949445218,-500.0,0.00058273,120,"2024-04-01T05:30:45.218",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180945,1711949445230,-593.51,0.00058273,120,"2024-04-01T05:30:45.230",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180947,1711949445239,-583.43,0.00058273,120,"2024-04-01T05:30:45.239",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180949,1711949445249,-500.0,0.00058273,120,"2024-04-01T05:30:45.249",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180951,1711949445259,-500.0,0.00058273,120,"2024-04-01T05:30:45.259",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180953,1711949445269,-500.0,0.00058273,120,"2024-04-01T05:30:45.269",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180955,1711949445278,-572.96,0.00058273,120,"2024-04-01T05:30:45.278",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180958,1711949445288,-522.21,0.00058273,120,"2024-04-01T05:30:45.288",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180960,1711949445298,-500.0,0.00058273,120,"2024-04-01T05:30:45.298",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180962,1711949445308,-500.0,0.00058273,120,"2024-04-01T05:30:45.308",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180964,1711949445318,-500.0,0.00058273,120,"2024-04-01T05:30:45.318",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180966,1711949445328,-500.0,0.00058273,120,"2024-04-01T05:30:45.328",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180968,1711949445337,-500.0,0.00058273,120,"2024-04-01T05:30:45.337",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180970,1711949445346,-343.88,0.00058273,120,"2024-04-01T05:30:45.346",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180972,1711949445356,-500.0,0.00058273,120,"2024-04-01T05:30:45.356",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180974,1711949445366,-500.0,0.00058273,120,"2024-04-01T05:30:45.366",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180976,1711949445376,-500.0,0.00058273,120,"2024-04-01T05:30:45.376",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180979,1711949445386,-228.26,0.00058273,120,"2024-04-01T05:30:45.386",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180981,1711949445395,-500.0,0.00058273,120,"2024-04-01T05:30:45.395",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180983,1711949445405,-500.0,0.00058273,120,"2024-04-01T05:30:45.405",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180985,1711949445415,-500.0,0.00058273,120,"2024-04-01T05:30:45.415",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180987,1711949445425,-500.0,0.00058273,120,"2024-04-01T05:30:45.425",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180989,1711949445435,-175.62,0.00058273,120,"2024-04-01T05:30:45.435",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180991,1711949445445,-500.0,0.00058273,120,"2024-04-01T05:30:45.445",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180993,1711949445454,-150.0,0.00058273,120,"2024-04-01T05:30:45.454",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180995,1711949445464,-500.0,0.00058273,120,"2024-04-01T05:30:45.464",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180997,1711949445476,-500.0,0.00058273,120,"2024-04-01T05:30:45.476",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321180999,1711949445485,-500.0,0.00058273,120,"2024-04-01T05:30:45.485",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181001,1711949445495,-300.0,0.00058273,120,"2024-04-01T05:30:45.495",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181003,1711949445506,-500.0,0.00058273,120,"2024-04-01T05:30:45.506",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181005,1711949445516,-508.06551213,0.00058273,120,"2024-04-01T05:30:45.516",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181008,1711949445526,-500.0,0.00058273,120,"2024-04-01T05:30:45.526",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181010,1711949445535,-500.0,0.00058273,120,"2024-04-01T05:30:45.535",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181012,1711949445546,-500.0,0.00058273,120,"2024-04-01T05:30:45.546",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181014,1711949445556,-500.0,0.00058273,120,"2024-04-01T05:30:45.556",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181016,1711949445566,-500.0,0.00058273,120,"2024-04-01T05:30:45.566",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181018,1711949445576,-500.0,0.00058273,120,"2024-04-01T05:30:45.576",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181020,1711949445586,-500.0,0.00058273,120,"2024-04-01T05:30:45.586",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181022,1711949445596,-498.48,0.00058273,120,"2024-04-01T05:30:45.596",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181025,1711949445607,-563.2012627,0.00058273,120,"2024-04-01T05:30:45.607",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181027,1711949445617,-500.0,0.00058273,120,"2024-04-01T05:30:45.617",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181029,1711949445627,-500.0,0.00058273,120,"2024-04-01T05:30:45.627",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181031,1711949445637,-500.0,0.00058273,50,"2024-04-01T05:30:45.637",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181033,1711949445647,-174.46314639,0.00058273,120,"2024-04-01T05:30:45.647",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181035,1711949445658,-500.0,0.00058273,120,"2024-04-01T05:30:45.658",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181037,1711949445669,-500.0,0.00058273,120,"2024-04-01T05:30:45.669",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181039,1711949445679,-500.0,0.00058273,120,"2024-04-01T05:30:45.679",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181041,1711949445689,-500.0,0.00058273,120,"2024-04-01T05:30:45.689",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181043,1711949445699,-500.0,0.00058273,120,"2024-04-01T05:30:45.699",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181045,1711949445713,-500.0,0.00058273,120,"2024-04-01T05:30:45.713",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181048,1711949445724,-500.0,0.00058273,120,"2024-04-01T05:30:45.724",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181050,1711949445734,-500.0,0.00058273,120,"2024-04-01T05:30:45.734",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181052,1711949445744,-500.0,0.00058273,120,"2024-04-01T05:30:45.744",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181054,1711949445754,-500.0,0.00058273,120,"2024-04-01T05:30:45.754",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181056,1711949445764,-500.0,0.00058273,120,"2024-04-01T05:30:45.764",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181058,1711949445774,-500.0,0.00058273,120,"2024-04-01T05:30:45.774",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181060,1711949445785,-941.03,0.00058273,120,"2024-04-01T05:30:45.785",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181062,1711949445794,-500.0,0.00058273,120,"2024-04-01T05:30:45.794",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181064,1711949445805,-500.0,0.00058273,120,"2024-04-01T05:30:45.805",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181066,1711949445815,-1001.68,0.00058273,120,"2024-04-01T05:30:45.815",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181069,1711949445825,-500.0,0.00058273,120,"2024-04-01T05:30:45.825",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181071,1711949445835,-329.03150261,0.00058273,120,"2024-04-01T05:30:45.835",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181073,1711949445845,-500.0,0.00058273,120,"2024-04-01T05:30:45.845",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181075,1711949445854,-500.0,0.00058273,120,"2024-04-01T05:30:45.854",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181077,1711949445864,-873.32,0.00058273,120,"2024-04-01T05:30:45.864",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181079,1711949445875,-500.0,0.00058273,120,"2024-04-01T05:30:45.875",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181081,1711949445885,-500.0,0.00058273,120,"2024-04-01T05:30:45.885",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181083,1711949445895,-500.0,0.00058273,120,"2024-04-01T05:30:45.895",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181085,1711949445905,-500.0,0.00058273,120,"2024-04-01T05:30:45.905",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181087,1711949445916,-500.0,0.00058273,120,"2024-04-01T05:30:45.916",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181090,1711949445926,-500.0,0.00058273,120,"2024-04-01T05:30:45.926",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181092,1711949445937,-268.33427087,0.00058273,120,"2024-04-01T05:30:45.937",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181094,1711949445947,-500.0,0.00058273,120,"2024-04-01T05:30:45.947",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181096,1711949445957,-761.55,0.00058273,120,"2024-04-01T05:30:45.957",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181098,1711949445968,-781.97,0.00058273,120,"2024-04-01T05:30:45.968",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181100,1711949445978,-500.0,0.00058273,120,"2024-04-01T05:30:45.978",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181102,1711949445987,-500.0,0.00058273,120,"2024-04-01T05:30:45.987",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181104,1711949445997,-385.61028802,0.00058273,120,"2024-04-01T05:30:45.997",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181106,1711949446007,-500.0,0.00058273,21,"2024-04-01T05:30:46.007",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181109,1711949446018,-500.0,0.00058273,120,"2024-04-01T05:30:46.018",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181113,1711949446028,-525.24,0.00058273,120,"2024-04-01T05:30:46.028",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181116,1711949446037,-500.0,0.00058273,120,"2024-04-01T05:30:46.037",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181119,1711949446047,-500.0,0.00058273,120,"2024-04-01T05:30:46.047",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181122,1711949446056,-500.0,0.00058273,120,"2024-04-01T05:30:46.056",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181125,1711949446066,-500.0,0.00058273,120,"2024-04-01T05:30:46.066",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181127,1711949446076,-160.36089546,0.00058273,120,"2024-04-01T05:30:46.076",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181129,1711949446086,-500.0,0.00058273,120,"2024-04-01T05:30:46.086",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181131,1711949446096,-514.86,0.00058273,120,"2024-04-01T05:30:46.096",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181133,1711949446106,-1287.26,0.00058273,120,"2024-04-01T05:30:46.106",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181135,1711949446115,-500.0,0.00058273,120,"2024-04-01T05:30:46.115",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181137,1711949446125,-500.0,0.00058273,120,"2024-04-01T05:30:46.125",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181139,1711949446135,-857.63,0.00058273,120,"2024-04-01T05:30:46.135",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181141,1711949446145,-500.0,0.00058273,120,"2024-04-01T05:30:46.145",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181143,1711949446155,-500.0,0.00058273,120,"2024-04-01T05:30:46.155",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181171,1711949446360,-500.0,0.00058273,120,"2024-04-01T05:30:46.360",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181173,1711949446370,-300.7326689,0.00058273,120,"2024-04-01T05:30:46.370",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181175,1711949446380,-500.0,0.00058273,120,"2024-04-01T05:30:46.380",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181177,1711949446389,-500.0,0.00058273,120,"2024-04-01T05:30:46.389",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181179,1711949446399,-500.0,0.00058273,120,"2024-04-01T05:30:46.399",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181181,1711949446408,-548.4,0.00058273,120,"2024-04-01T05:30:46.408",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181183,1711949446418,-500.0,0.00058273,120,"2024-04-01T05:30:46.418",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181185,1711949446427,-333.0,0.00058273,120,"2024-04-01T05:30:46.427",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181187,1711949446436,-500.0,0.00058273,120,"2024-04-01T05:30:46.436",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181189,1711949446445,-545.06686843,0.00058273,120,"2024-04-01T05:30:46.445",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181191,1711949446454,-500.0,0.00058273,120,"2024-04-01T05:30:46.454",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181193,1711949446463,-500.0,0.00058273,120,"2024-04-01T05:30:46.463",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181195,1711949446475,-500.0,0.00058273,120,"2024-04-01T05:30:46.475",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181197,1711949446484,-500.0,0.00058273,120,"2024-04-01T05:30:46.484",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181199,1711949446493,-500.0,0.00058273,120,"2024-04-01T05:30:46.493",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181201,1711949446503,-500.0,0.00058273,120,"2024-04-01T05:30:46.503",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181203,1711949446512,-500.0,0.00058273,120,"2024-04-01T05:30:46.512",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181205,1711949446521,-500.0,0.00058273,120,"2024-04-01T05:30:46.521",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181207,1711949446530,-500.0,0.00058273,120,"2024-04-01T05:30:46.530",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181209,1711949446539,-412.34,0.00058273,120,"2024-04-01T05:30:46.539",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181211,1711949446548,-500.0,0.00058273,120,"2024-04-01T05:30:46.548",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181213,1711949446557,-1738.0370208,0.00058387,37,"2024-04-01T05:30:46.557",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181215,1711949446566,-1000.0,0.00058447,120,"2024-04-01T05:30:46.566",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181217,1711949446575,-151.865,0.00058487,120,"2024-04-01T05:30:46.575",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181219,1711949446584,-1648.193,0.00058487,120,"2024-04-01T05:30:46.584",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181221,1711949446594,-2449.245,0.00058487,120,"2024-04-01T05:30:46.594",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181223,1711949446603,-152.043,0.00058487,120,"2024-04-01T05:30:46.603",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181225,1711949446612,-217.0,0.00058487,2,"2024-04-01T05:30:46.612",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181227,1711949446621,-5741.991,0.00058487,120,"2024-04-01T05:30:46.621",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181229,1711949446630,-459.0,0.00058487,120,"2024-04-01T05:30:46.630",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181231,1711949446639,-2424.0,0.00058487,120,"2024-04-01T05:30:46.639",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181233,1711949446648,-963.0,0.00058487,120,"2024-04-01T05:30:46.648",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181235,1711949446657,-4834.136,0.00058487,120,"2024-04-01T05:30:46.657",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181237,1711949446666,-324.438,0.00058487,120,"2024-04-01T05:30:46.666",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181240,1711949446675,-1186.351,0.00058487,120,"2024-04-01T05:30:46.675",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181241,1711949446684,-3346.44615295,0.00058487,120,"2024-04-01T05:30:46.684",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181246,1711949446793,-856.20926424,0.0005799,10,"2024-04-01T05:30:46.793",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181249,1711949446804,-108.07073576,0.0005799,10,"2024-04-01T05:30:46.804",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181251,1711949446813,-5462.92926424,0.00058487,120,"2024-04-01T05:30:46.813",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181254,1711949446832,-151.725,0.00057777,120,"2024-04-01T05:30:46.832",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181256,1711949446842,-18241.32358281,0.00058487,120,"2024-04-01T05:30:46.842",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181258,1711949446850,-843.13306516,0.00058487,120,"2024-04-01T05:30:46.850",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181333,1711950604530,4999.999999,0.00042906,120,"2024-04-01T05:50:04.530",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181357,1711950631779,-156.25,0.00037808,2,"2024-04-01T05:50:31.779",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181358,1711950631790,-156.5,0.00037808,2,"2024-04-01T05:50:31.790",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181359,1711950631800,-151.0,0.00048,120,"2024-04-01T05:50:31.800",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181360,1711950631812,-500.0,0.0005,120,"2024-04-01T05:50:31.812",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181361,1711950631824,-151.0,0.0005,120,"2024-04-01T05:50:31.824",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181362,1711950631836,-500.0,0.00052,120,"2024-04-01T05:50:31.836",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181363,1711950631847,-335.25,0.00053,120,"2024-04-01T05:50:31.847",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181364,1711950631872,-164.75,0.00053,120,"2024-04-01T05:50:31.872",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181365,1711950631884,-298.9,0.00054731,2,"2024-04-01T05:50:31.884",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181366,1711950631896,-154.37861196,0.00054899,2,"2024-04-01T05:50:31.896",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181367,1711950631908,-150.0,0.00054999,10,"2024-04-01T05:50:31.908",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181368,1711950631919,-1256.0,0.00055,120,"2024-04-01T05:50:31.919",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181369,1711950631931,-2769.0,0.00055,120,"2024-04-01T05:50:31.931",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181370,1711950631943,-151.0,0.00055014,120,"2024-04-01T05:50:31.943",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181371,1711950631955,-244.32,0.00055014,2,"2024-04-01T05:50:31.955",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181372,1711950631974,-192.30278572,0.00056,120,"2024-04-01T05:50:31.974",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181373,1711950631991,-307.69721428,0.00056,120,"2024-04-01T05:50:31.991",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181374,1711950632003,-154.37861196,0.00056449,2,"2024-04-01T05:50:32.003",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181375,1711950632014,-123.92417378,0.00056612,120,"2024-04-01T05:50:32.014",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181376,1711950632029,-59.30582622,0.00056612,120,"2024-04-01T05:50:32.029",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181377,1711950632041,-151.0,0.00056658,120,"2024-04-01T05:50:32.041",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181378,1711950632053,-164.54,0.00056949,120,"2024-04-01T05:50:32.053",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181379,1711950632066,-298.9,0.00056995,2,"2024-04-01T05:50:32.066",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181380,1711950632083,-2071.0,0.0005728,117,"2024-04-01T05:50:32.083",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181381,1711950632094,-200.0,0.000573,20,"2024-04-01T05:50:32.094",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181382,1711950632107,-639.86,0.00057321,120,"2024-04-01T05:50:32.107",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181383,1711950632118,-500.0,0.000574,20,"2024-04-01T05:50:32.118",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181384,1711950632128,-700.0,0.000575,20,"2024-04-01T05:50:32.128",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181385,1711950632141,-157.22,0.0005752,2,"2024-04-01T05:50:32.141",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181386,1711950632152,-1000.0,0.000576,21,"2024-04-01T05:50:32.152",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181387,1711950632165,-950.51631453,0.000576,6,"2024-04-01T05:50:32.165",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181388,1711950632181,-640.18368547,0.000576,6,"2024-04-01T05:50:32.181",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181389,1711950632192,-1200.0,0.000577,21,"2024-04-01T05:50:32.192",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181390,1711950632203,-200.0,0.000578,21,"2024-04-01T05:50:32.203",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181391,1711950632219,-171.24,0.00057857,2,"2024-04-01T05:50:32.219",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181392,1711950632237,-4906.64534802,0.0005789,2,"2024-04-01T05:50:32.237",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181393,1711950632248,-2569.28195569,0.00057897,2,"2024-04-01T05:50:32.248",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181394,1711950632259,-164.88557598,0.00057898,14,"2024-04-01T05:50:32.259",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181395,1711950632271,-1000.0,0.000579,2,"2024-04-01T05:50:32.271",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181396,1711950632282,-500.0,0.000579,2,"2024-04-01T05:50:32.282",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181399,1711950632294,-200.0,0.000579,21,"2024-04-01T05:50:32.294",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181401,1711950632305,-1305.89917038,0.000579,112,"2024-04-01T05:50:32.305",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181402,1711950632316,-1620.22842015,0.000579,36,"2024-04-01T05:50:32.316",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181404,1711950632328,-630.87993092,0.000579,2,"2024-04-01T05:50:32.328",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181407,1711950632340,-1231.47814005,0.000579,2,"2024-04-01T05:50:32.340",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181409,1711950632351,-42631.27777234,0.000579,120,"2024-04-01T05:50:32.351",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181411,1711950632365,-22664.54631966,0.000579,120,"2024-04-01T05:50:32.365",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181413,1711950632376,-165.82674861,0.000579,120,"2024-04-01T05:50:32.376",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181415,1711950632387,-2788.44522979,0.000579,58,"2024-04-01T05:50:32.387",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181417,1711950632398,-246.43828497,0.00057902,120,"2024-04-01T05:50:32.398",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181419,1711950632409,-803.57,0.0005792,10,"2024-04-01T05:50:32.409",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181421,1711950632420,-669.64,0.0005792,10,"2024-04-01T05:50:32.420",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181423,1711950632430,-5536.91681898,0.0005793,60,"2024-04-01T05:50:32.430",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181434,1711950632651,-757.47619518,0.0005793,60,"2024-04-01T05:50:32.651",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181436,1711950632665,-2076.32542558,0.0005793,60,"2024-04-01T05:50:32.665",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181438,1711950632679,-4748.88603663,0.0005793,60,"2024-04-01T05:50:32.679",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181440,1711950632692,-459.75323735,0.0005793,60,"2024-04-01T05:50:32.692",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181442,1711950632703,-11103.86148869,0.0005793,60,"2024-04-01T05:50:32.703",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181444,1711950632726,-1258.00495569,0.0005793,60,"2024-04-01T05:50:32.726",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181446,1711950632737,-238.14,0.0005797,15,"2024-04-01T05:50:32.737",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181449,1711950632751,-150.5,0.0005797,15,"2024-04-01T05:50:32.751",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181450,1711950632762,-150.5,0.0005798,15,"2024-04-01T05:50:32.762",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181452,1711950632772,-150.5,0.0005798,15,"2024-04-01T05:50:32.772",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181454,1711950632783,-530.4084113,0.00057988,36,"2024-04-01T05:50:32.783",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181479,1711950641609,-1101.0112,0.00057897,2,"2024-04-01T05:50:41.609",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181480,1711950641623,-1419.62385656,0.000579,30,"2024-04-01T05:50:41.623",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181482,1711950641703,-1047.2,0.000579,30,"2024-04-01T05:50:41.703",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181486,1711950641716,-277.42557567,0.000579,30,"2024-04-01T05:50:41.716",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181488,1711950641728,-221.79445648,0.00057902,120,"2024-04-01T05:50:41.728",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181490,1711950641739,-795.27684746,0.00057988,36,"2024-04-01T05:50:41.739",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181492,1711950641753,-582.0879367,0.00057988,36,"2024-04-01T05:50:41.753",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181494,1711950641767,-3041.33319571,0.00057988,36,"2024-04-01T05:50:41.767",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181512,1711950641888,-1893.38094516,0.00057988,36,"2024-04-01T05:50:41.888",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181514,1711950641904,-501.59929528,0.00057988,36,"2024-04-01T05:50:41.904",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181518,1711950641938,-1499.98881129,0.00057988,36,"2024-04-01T05:50:41.938",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181520,1711950641955,-1244.2237579,0.00057988,36,"2024-04-01T05:50:41.955",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181521,1711950641968,-1563.5976545,0.00057988,36,"2024-04-01T05:50:41.968",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181522,1711950641982,-1059.48348166,0.00057988,36,"2024-04-01T05:50:41.982",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181523,1711950642013,-92398.87273598,0.00057988,36,"2024-04-01T05:50:42.013",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181524,1711950642024,-35658.23003812,0.00057988,6,"2024-04-01T05:50:42.024",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181525,1711950642037,-971547.09633841,0.00057988,6,"2024-04-01T05:50:42.037",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181526,1711950642051,-70026.16300001,0.00057988,6,"2024-04-01T05:50:42.051",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181527,1711950642065,-1961.568,0.00057988,6,"2024-04-01T05:50:42.065",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181528,1711950642082,-3259.48918559,0.00057988,6,"2024-04-01T05:50:42.082",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181529,1711950642124,-1133756.62353371,0.00057988,6,"2024-04-01T05:50:42.124",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181530,1711950642135,-1894.96241704,0.00057989,4,"2024-04-01T05:50:42.135",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181531,1711950642146,-333.82243797,0.00057989,4,"2024-04-01T05:50:42.146",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181532,1711950642159,-42655.75230657,0.0005799,35,"2024-04-01T05:50:42.159",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181543,1711950642306,-42000.0,0.0005799,20,"2024-04-01T05:50:42.306",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181546,1711950642364,-6255.95744282,0.0005799,25,"2024-04-01T05:50:42.364",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181548,1711950642376,-150.5,0.0005799,15,"2024-04-01T05:50:42.376",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181550,1711950642388,-150.5,0.0005799,15,"2024-04-01T05:50:42.388",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181552,1711950642401,-205.65687305,0.0005799,90,"2024-04-01T05:50:42.401",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181554,1711950642413,-193.61731328,0.0005799,7,"2024-04-01T05:50:42.413",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181556,1711950642424,-193.61731328,0.0005799,7,"2024-04-01T05:50:42.424",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181558,1711950642436,-150.8,0.0005799,120,"2024-04-01T05:50:42.436",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181560,1711950642447,-150.8,0.0005799,120,"2024-04-01T05:50:42.447",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181563,1711950642458,-150.8,0.0005799,120,"2024-04-01T05:50:42.458",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181566,1711950642472,-150.8,0.0005799,120,"2024-04-01T05:50:42.472",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181569,1711950642483,-150.8,0.0005799,120,"2024-04-01T05:50:42.483",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181573,1711950642498,-500.0,0.00057994,120,"2024-04-01T05:50:42.498",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181575,1711950642510,-500.0,0.00057994,120,"2024-04-01T05:50:42.510",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181577,1711950642521,-500.0,0.00057994,120,"2024-04-01T05:50:42.521",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181579,1711950642532,-500.0,0.00057994,120,"2024-04-01T05:50:42.532",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181582,1711950642544,-500.0,0.00057994,120,"2024-04-01T05:50:42.544",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181585,1711950642556,-38917.23474622,0.00057995,120,"2024-04-01T05:50:42.556",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181588,1711950642568,-51410.66875308,0.00057997,2,"2024-04-01T05:50:42.568",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181591,1711950642579,-154.37861196,0.00057998,2,"2024-04-01T05:50:42.579",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181593,1711950642591,-372.68865665,0.00057998,2,"2024-04-01T05:50:42.591",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181595,1711950642602,-205.56886389,0.00057999,120,"2024-04-01T05:50:42.602",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181597,1711950642629,-306.33902823,0.00057999,120,"2024-04-01T05:50:42.629",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181599,1711950642641,-500.0,0.00057999,120,"2024-04-01T05:50:42.641",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181601,1711950642652,-500.0,0.00057999,120,"2024-04-01T05:50:42.652",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181604,1711950642666,-500.0,0.00057999,120,"2024-04-01T05:50:42.666",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181605,1711950642680,-423.52,0.00057999,120,"2024-04-01T05:50:42.680",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181608,1711950642691,-555.79,0.00057999,120,"2024-04-01T05:50:42.691",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181609,1711950642703,-500.0,0.00057999,120,"2024-04-01T05:50:42.703",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181612,1711950642716,-500.0,0.00057999,120,"2024-04-01T05:50:42.716",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181614,1711950642728,-500.0,0.00057999,120,"2024-04-01T05:50:42.728",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181616,1711950642740,-500.0,0.00057999,120,"2024-04-01T05:50:42.740",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181618,1711950642752,-537.0,0.00057999,120,"2024-04-01T05:50:42.752",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181620,1711950642764,-500.0,0.00057999,120,"2024-04-01T05:50:42.764",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181621,1711950642775,-500.0,0.00057999,120,"2024-04-01T05:50:42.775",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181623,1711950642791,-500.0,0.00057999,120,"2024-04-01T05:50:42.791",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181624,1711950642804,-564.78740194,0.00057999,120,"2024-04-01T05:50:42.804",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181625,1711950642815,-500.0,0.00057999,120,"2024-04-01T05:50:42.815",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181626,1711950642827,-174.80750488,0.00057999,60,"2024-04-01T05:50:42.827",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181627,1711950642838,-500.0,0.00057999,120,"2024-04-01T05:50:42.838",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181628,1711950642850,-500.0,0.00057999,120,"2024-04-01T05:50:42.850",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181629,1711950642861,-500.0,0.00057999,120,"2024-04-01T05:50:42.861",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181630,1711950642873,-500.0,0.00057999,120,"2024-04-01T05:50:42.873",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181631,1711950642885,-500.0,0.00057999,120,"2024-04-01T05:50:42.885",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181632,1711950642898,-500.0,0.00057999,120,"2024-04-01T05:50:42.898",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181633,1711950642911,-258.36730228,0.00057999,120,"2024-04-01T05:50:42.911",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181634,1711950642922,-488.68,0.00057999,120,"2024-04-01T05:50:42.922",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181635,1711950642933,-500.0,0.00057999,120,"2024-04-01T05:50:42.933",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181636,1711950642944,-1179.99,0.00057999,120,"2024-04-01T05:50:42.944",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181637,1711950642956,-528.89,0.00057999,120,"2024-04-01T05:50:42.956",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181638,1711950642967,-500.0,0.00057999,120,"2024-04-01T05:50:42.967",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181639,1711950642978,-500.0,0.00057999,120,"2024-04-01T05:50:42.978",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181640,1711950642990,-500.0,0.00057999,120,"2024-04-01T05:50:42.990",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181641,1711950643003,-513.41555919,0.00057999,120,"2024-04-01T05:50:43.003",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181642,1711950643014,-295.41416174,0.00057999,120,"2024-04-01T05:50:43.014",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181643,1711950643026,-500.0,0.00057999,120,"2024-04-01T05:50:43.026",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181644,1711950643036,-500.0,0.00057999,120,"2024-04-01T05:50:43.036",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181645,1711950643048,-500.0,0.00057999,120,"2024-04-01T05:50:43.048",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181646,1711950643060,-500.0,0.00057999,120,"2024-04-01T05:50:43.060",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181647,1711950643075,-1606.38,0.00057999,120,"2024-04-01T05:50:43.075",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181648,1711950643088,-500.0,0.00057999,120,"2024-04-01T05:50:43.088",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181649,1711950643103,-500.0,0.00057999,120,"2024-04-01T05:50:43.103",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181650,1711950643116,-500.0,0.00057999,120,"2024-04-01T05:50:43.116",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181651,1711950643128,-500.0,0.00057999,120,"2024-04-01T05:50:43.128",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181652,1711950643154,-500.0,0.00057999,120,"2024-04-01T05:50:43.154",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181653,1711950643168,-500.0,0.00057999,120,"2024-04-01T05:50:43.168",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181654,1711950643179,-500.0,0.00057999,120,"2024-04-01T05:50:43.179",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181655,1711950643194,-500.0,0.00057999,120,"2024-04-01T05:50:43.194",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181656,1711950643210,-500.0,0.00057999,120,"2024-04-01T05:50:43.210",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181657,1711950643221,-500.0,0.00057999,120,"2024-04-01T05:50:43.221",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181658,1711950643233,-500.0,0.00057999,120,"2024-04-01T05:50:43.233",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181659,1711950643244,-679.45,0.00057999,120,"2024-04-01T05:50:43.244",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181660,1711950643255,-2181.93,0.00057999,120,"2024-04-01T05:50:43.255",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181661,1711950643266,-1311.82,0.00057999,120,"2024-04-01T05:50:43.266",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181662,1711950643277,-500.0,0.00057999,120,"2024-04-01T05:50:43.277",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181664,1711950643289,-500.0,0.00057999,120,"2024-04-01T05:50:43.289",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181666,1711950643300,-298.76946573,0.00057999,120,"2024-04-01T05:50:43.300",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181667,1711950643313,-500.0,0.00057999,120,"2024-04-01T05:50:43.313",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181668,1711950643325,-500.0,0.00057999,120,"2024-04-01T05:50:43.325",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181669,1711950643337,-500.0,0.00057999,120,"2024-04-01T05:50:43.337",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181670,1711950643348,-2050.55,0.00057999,120,"2024-04-01T05:50:43.348",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181671,1711950643359,-500.0,0.00057999,120,"2024-04-01T05:50:43.359",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181672,1711950643370,-500.0,0.00057999,120,"2024-04-01T05:50:43.370",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181673,1711950643381,-500.0,0.00057999,120,"2024-04-01T05:50:43.381",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181674,1711950643392,-500.0,0.00057999,120,"2024-04-01T05:50:43.392",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181675,1711950643404,-185.24652006,0.00057999,120,"2024-04-01T05:50:43.404",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181676,1711950643417,-500.0,0.00057999,120,"2024-04-01T05:50:43.417",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181677,1711950643429,-157.045568,0.00057999,120,"2024-04-01T05:50:43.429",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181679,1711950643440,-151.0,0.00057999,120,"2024-04-01T05:50:43.440",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181681,1711950643451,-500.0,0.00057999,120,"2024-04-01T05:50:43.451",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181683,1711950643463,-5406.88,0.00057999,120,"2024-04-01T05:50:43.463",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181685,1711950643473,-2222.51,0.00057999,120,"2024-04-01T05:50:43.473",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181686,1711950643484,-3637.04224075,0.00058,120,"2024-04-01T05:50:43.484",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181688,1711950643496,-1000.0,0.00058,120,"2024-04-01T05:50:43.496",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181689,1711950643508,-3419375.94781382,0.00058,15,"2024-04-01T05:50:43.508",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181690,1711950643525,-208559.53455596,0.00058,15,"2024-04-01T05:50:43.525",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181691,1711950643539,-47493.13310771,0.00058,15,"2024-04-01T05:50:43.539",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181692,1711950643553,-1861.060002,0.00058,15,"2024-04-01T05:50:43.553",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181693,1711950643567,-6917.41766735,0.00058,15,"2024-04-01T05:50:43.567",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181694,1711950643585,-1550.0,0.00058,15,"2024-04-01T05:50:43.585",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181695,1711950643602,-871526.14011661,0.00058,15,"2024-04-01T05:50:43.602",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181696,1711950643615,-282.35679559,0.00058,15,"2024-04-01T05:50:43.615",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181697,1711950643681,-23781.47925404,0.00058,15,"2024-04-01T05:50:43.681",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181698,1711950643695,-4308.57999999,0.00058,15,"2024-04-01T05:50:43.695",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181699,1711950643710,-7143.4,0.00058,15,"2024-04-01T05:50:43.710",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181700,1711950643729,-3765.18272968,0.00058,15,"2024-04-01T05:50:43.729",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181703,1711950643743,-923.66263637,0.00058,15,"2024-04-01T05:50:43.743",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181704,1711950643759,-260.0,0.00058,15,"2024-04-01T05:50:43.759",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181707,1711950643792,-558.03,0.00057978,10,"2024-04-01T05:50:43.792",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181709,1711950643804,-1025.51070083,0.00058,15,"2024-04-01T05:50:43.804",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181710,1711950643818,-957.53705683,0.00058,15,"2024-04-01T05:50:43.818",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181711,1711950643832,-749.77768731,0.00058,15,"2024-04-01T05:50:43.832",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181712,1711950643848,-35098.40108,0.00058,15,"2024-04-01T05:50:43.848",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181713,1711950643862,-14001.8,0.00058,15,"2024-04-01T05:50:43.862",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181714,1711950643904,-241.88,0.00057978,30,"2024-04-01T05:50:43.904",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181715,1711950643916,-2615.8187143,0.00058,15,"2024-04-01T05:50:43.916",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181716,1711950643930,-6954.9,0.00058,15,"2024-04-01T05:50:43.930",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181717,1711950643944,-25834.40146684,0.00058,15,"2024-04-01T05:50:43.944",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181718,1711950643963,-7737.42951524,0.00058,15,"2024-04-01T05:50:43.963",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181719,1711950643987,-10483.49209174,0.00058,15,"2024-04-01T05:50:43.987",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181720,1711950644000,-303.40720823,0.00058,15,"2024-04-01T05:50:44.000",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181721,1711950644015,-1645.44379997,0.00058,15,"2024-04-01T05:50:44.015",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181722,1711950644038,-3036.10029672,0.00058,15,"2024-04-01T05:50:44.038",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181723,1711950644051,-12397.03430508,0.00058,15,"2024-04-01T05:50:44.051",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181724,1711950644065,-35073.25000001,0.00058,15,"2024-04-01T05:50:44.065",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181725,1711950644083,-298.93528006,0.00058,15,"2024-04-01T05:50:44.083",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181726,1711950644097,-678.06,0.00058,15,"2024-04-01T05:50:44.097",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181727,1711950644114,-1472306.72844265,0.00058,15,"2024-04-01T05:50:44.114",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181728,1711950644136,-2078.58212811,0.00058,15,"2024-04-01T05:50:44.136",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181729,1711950644156,-530.05,0.00058,15,"2024-04-01T05:50:44.156",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181730,1711950644188,-1711.23266976,0.00058,15,"2024-04-01T05:50:44.188",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181731,1711950644207,-35057.01,0.00058,15,"2024-04-01T05:50:44.207",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181754,1711950645618,-495.22529328,0.00042906,4,"2024-04-01T05:50:45.618",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181757,1711950645632,-305.77999326,0.00042906,4,"2024-04-01T05:50:45.632",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181759,1711950645645,-72491.38427041,0.00042906,4,"2024-04-01T05:50:45.645",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181768,1711950645735,-17476.375,0.00042906,4,"2024-04-01T05:50:45.735",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181770,1711950645818,-2213.42940644,0.00042906,4,"2024-04-01T05:50:45.818",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181771,1711950645833,-897.221,0.00042906,4,"2024-04-01T05:50:45.833",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181772,1711950645847,-366.55087896,0.00042906,4,"2024-04-01T05:50:45.847",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181773,1711950645861,-660.17875593,0.00042906,4,"2024-04-01T05:50:45.861",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181774,1711950645875,-731.7,0.00042906,4,"2024-04-01T05:50:45.875",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181775,1711950645943,-6222.97011502,0.00042906,4,"2024-04-01T05:50:45.943",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181776,1711950646055,-108991.03507556,0.00042906,4,"2024-04-01T05:50:46.055",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181777,1711950646067,-185.60129005,0.000579,2,"2024-04-01T05:50:46.067",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181778,1711950646083,-578.16039089,0.00057994,120,"2024-04-01T05:50:46.083",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181779,1711950646094,-178185.89848065,0.00058,15,"2024-04-01T05:50:46.094",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181780,1711950646106,-5612.600001,0.00058,15,"2024-04-01T05:50:46.106",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181781,1711950646125,-3511.165,0.00058,15,"2024-04-01T05:50:46.125",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181782,1711950646139,-5106.08692689,0.00058,15,"2024-04-01T05:50:46.139",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181783,1711950646152,-2042.26382404,0.00058,15,"2024-04-01T05:50:46.152",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181784,1711950646168,-10545.0,0.00058,15,"2024-04-01T05:50:46.168",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181785,1711950646183,-3488.59156958,0.00058,15,"2024-04-01T05:50:46.183",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181786,1711950646196,-28105.17687706,0.00058,15,"2024-04-01T05:50:46.196",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181790,1711950646633,5000.0,0.00042814,120,"2024-04-01T05:50:46.633",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181793,1711950669130,268.16528232,0.00024,2,"2024-04-01T05:51:09.130",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181794,1711950846158,22095.34013509,0.0003,2,"2024-04-01T05:54:06.158",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181795,1711950849399,359.86939231,0.00024,2,"2024-04-01T05:54:09.399",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181797,1711950867657,277.45582479,0.00024,2,"2024-04-01T05:54:27.657",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181798,1711950878841,15000.0,0.00042814,120,"2024-04-01T05:54:38.841",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181803,1711950884164,1633.75781461,0.0002511,2,"2024-04-01T05:54:44.164",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181805,1711950917418,-155.0,0.00034998,4,"2024-04-01T05:55:17.418",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181806,1711950917439,-8892.68513685,0.00034999,4,"2024-04-01T05:55:17.439",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181808,1711950961348,-155.0,0.00034999,4,"2024-04-01T05:56:01.348",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181809,1711951038511,-155.0,0.00034999,4,"2024-04-01T05:57:18.511",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181810,1711951038534,-3151.41070183,0.00034999,4,"2024-04-01T05:57:18.534",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181828,1711951486860,-12199.04121855,0.00034999,4,"2024-04-01T06:04:46.860",0.00043069999999999995,90.55,0.9712183185930496,1057180735.2075213]
[321181831,1711951534315,-1051.56380492,0.00034999,4,"2024-04-01T06:05:34.315",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181840,1711951763870,-155.0,0.00034998,4,"2024-04-01T06:09:23.870",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181841,1711951763890,-1401.79529549,0.00034999,4,"2024-04-01T06:09:23.890",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181842,1711951763909,-478.67280152,0.00035,2,"2024-04-01T06:09:23.909",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181904,1711951831771,-3266.066548,0.00036444,2,"2024-04-01T06:10:31.771",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181905,1711951831781,-252.8179403,0.00036628,4,"2024-04-01T06:10:31.781",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181906,1711951831790,-159.52101062,0.00036898,2,"2024-04-01T06:10:31.790",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181907,1711951831799,-2292.69004989,0.00036989,2,"2024-04-01T06:10:31.799",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181908,1711951831811,-8927.38337111,0.0003699,2,"2024-04-01T06:10:31.811",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181909,1711951831821,-283.2937883,0.00036996,4,"2024-04-01T06:10:31.821",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181910,1711951831830,-204.18286789,0.00036996,4,"2024-04-01T06:10:31.830",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181911,1711951831839,-150.0,0.00036997,3,"2024-04-01T06:10:31.839",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181912,1711951831848,-150.0,0.00036997,2,"2024-04-01T06:10:31.848",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181913,1711951831857,-276.0,0.00036997,3,"2024-04-01T06:10:31.857",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181914,1711951831866,-179.73947055,0.00036998,4,"2024-04-01T06:10:31.866",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181915,1711951831876,-2357.09753971,0.00036998,4,"2024-04-01T06:10:31.876",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181916,1711951831885,-155.6295641,0.00036998,4,"2024-04-01T06:10:31.885",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181917,1711951831895,-157.12716268,0.00036998,4,"2024-04-01T06:10:31.895",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181918,1711951831904,-155.87527883,0.00036998,4,"2024-04-01T06:10:31.904",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181919,1711951831913,-2000.0,0.00036998,2,"2024-04-01T06:10:31.913",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181920,1711951831922,-6756.97540802,0.00036998,4,"2024-04-01T06:10:31.922",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181921,1711951831934,-6956.0343,0.00036998,4,"2024-04-01T06:10:31.934",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181922,1711951831946,-4635.03001487,0.00036998,4,"2024-04-01T06:10:31.946",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181938,1711951832308,-13883.33057198,0.00036998,4,"2024-04-01T06:10:32.308",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181940,1711951832320,-1848.03375308,0.00036998,4,"2024-04-01T06:10:32.320",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181942,1711951832329,-219.43897485,0.00036998,4,"2024-04-01T06:10:32.329",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181944,1711951832338,-155.46113651,0.00036998,4,"2024-04-01T06:10:32.338",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181946,1711951832347,-519.3163752,0.00036998,4,"2024-04-01T06:10:32.347",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181948,1711951832356,-166.86985156,0.00036998,4,"2024-04-01T06:10:32.356",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181950,1711951832365,-340.59863762,0.00036998,4,"2024-04-01T06:10:32.365",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181952,1711951832374,-210.23127118,0.00036998,4,"2024-04-01T06:10:32.374",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181955,1711951832393,-886.9369555,0.00036998,4,"2024-04-01T06:10:32.393",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181957,1711951832403,-155.28543617,0.00036998,2,"2024-04-01T06:10:32.403",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181960,1711951832414,-442.98897175,0.00036998,2,"2024-04-01T06:10:32.414",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181962,1711951832426,-537.05,0.00036998,2,"2024-04-01T06:10:32.426",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181964,1711951832439,-864.67559208,0.00036998,2,"2024-04-01T06:10:32.439",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181966,1711951832448,-155.94829632,0.00036998,4,"2024-04-01T06:10:32.448",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181968,1711951832457,-554.13177622,0.00036998,2,"2024-04-01T06:10:32.457",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181975,1711951832514,-730.33461522,0.00036998,2,"2024-04-01T06:10:32.514",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181977,1711951832524,-758.01360856,0.00036998,2,"2024-04-01T06:10:32.524",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181979,1711951832535,-1662.85139985,0.00036999,4,"2024-04-01T06:10:32.535",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181981,1711951832544,-10041.54158958,0.00037,4,"2024-04-01T06:10:32.544",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181985,1711951832573,-59119.54242382,0.00037,4,"2024-04-01T06:10:32.573",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321181987,1711951832584,-10181.43789081,0.00037,4,"2024-04-01T06:10:32.584",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182025,1711951837660,-403.99979888,0.00037,4,"2024-04-01T06:10:37.660",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182027,1711951837672,-1360.44817305,0.00037,4,"2024-04-01T06:10:37.672",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182029,1711951837683,-486.47867997,0.00037,4,"2024-04-01T06:10:37.683",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182031,1711951837695,-740.69149251,0.00037,4,"2024-04-01T06:10:37.695",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182032,1711951837707,-7882.62437655,0.00037,4,"2024-04-01T06:10:37.707",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182033,1711951837780,-401.49896,0.00037,4,"2024-04-01T06:10:37.780",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182034,1711951838228,-3618.70813054,0.00037,4,"2024-04-01T06:10:38.228",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182035,1711951838349,-4042.17307451,0.00037,4,"2024-04-01T06:10:38.349",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182036,1711951838358,-3033.79076889,0.00037,2,"2024-04-01T06:10:38.358",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182037,1711951838368,-156.19,0.00037808,2,"2024-04-01T06:10:38.368",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182038,1711951838377,-156.1,0.00037808,2,"2024-04-01T06:10:38.377",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182039,1711951838386,-156.53,0.00037808,2,"2024-04-01T06:10:38.386",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182040,1711951838396,-150.12,0.00038915,2,"2024-04-01T06:10:38.396",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182041,1711951838408,-988.1914516,0.00039217,2,"2024-04-01T06:10:38.408",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182042,1711951838420,-878.76,0.00039217,2,"2024-04-01T06:10:38.420",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182043,1711951838433,-143.8485484,0.00039217,2,"2024-04-01T06:10:38.433",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182044,1711951838444,-156.96,0.00039313,15,"2024-04-01T06:10:38.444",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182045,1711951838453,-250.0,0.00039389,112,"2024-04-01T06:10:38.453",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182046,1711951838462,-150.0,0.00039471,2,"2024-04-01T06:10:38.462",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182047,1711951838471,-1000.0,0.00039687,2,"2024-04-01T06:10:38.471",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182048,1711951838481,-1586.5848516,0.00039848,2,"2024-04-01T06:10:38.481",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182049,1711951838493,-747.8051484,0.00039848,2,"2024-04-01T06:10:38.493",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182050,1711951838503,-17402.48476348,0.0003999,2,"2024-04-01T06:10:38.503",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182051,1711951838512,-172.27,0.0003999,2,"2024-04-01T06:10:38.512",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182052,1711951838522,-554.6523772,0.00039999,31,"2024-04-01T06:10:38.522",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182054,1711951838532,-5753.24265028,0.0004,4,"2024-04-01T06:10:38.532",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182056,1711951838541,-186.57307901,0.0004,30,"2024-04-01T06:10:38.541",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182058,1711951838550,-10473.61447793,0.0004,30,"2024-04-01T06:10:38.550",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182072,1711951839654,-1499.98153407,0.0004,30,"2024-04-01T06:10:39.654",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182073,1711951839733,-807.50002,0.0004,30,"2024-04-01T06:10:39.733",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182074,1711951839746,-12348.63091,0.0004,30,"2024-04-01T06:10:39.746",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182075,1711951839807,-145296.48566705,0.0004,30,"2024-04-01T06:10:39.807",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182076,1711951839821,-22080.58499123,0.0004,4,"2024-04-01T06:10:39.821",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182077,1711951839831,-210.0,0.00040697,5,"2024-04-01T06:10:39.831",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182078,1711951839840,-343.09,0.00040854,2,"2024-04-01T06:10:39.840",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182079,1711951839849,-156.96,0.00042052,15,"2024-04-01T06:10:39.849",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182080,1711951839859,-179.0,0.00042273,2,"2024-04-01T06:10:39.859",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182081,1711951839868,-250.0,0.00042417,2,"2024-04-01T06:10:39.868",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182082,1711951839878,-202.12441557,0.00042765,2,"2024-04-01T06:10:39.878",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182083,1711951839887,-4876.8027688,0.00042805,2,"2024-04-01T06:10:39.887",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182084,1711951839896,-2663.61287486,0.00042805,2,"2024-04-01T06:10:39.896",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182085,1711951839906,-279.9,0.00042846,2,"2024-04-01T06:10:39.906",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182086,1711951839916,-174.05766826,0.00042905,4,"2024-04-01T06:10:39.916",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182087,1711951839925,-155.62018798,0.00042905,4,"2024-04-01T06:10:39.925",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182088,1711951839935,-5580.95283091,0.00042905,4,"2024-04-01T06:10:39.935",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182089,1711951839946,-165.28377532,0.00042905,4,"2024-04-01T06:10:39.946",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182090,1711951839956,-378.82535548,0.00042905,4,"2024-04-01T06:10:39.956",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182091,1711951839966,-27149.40486675,0.00042905,4,"2024-04-01T06:10:39.966",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182092,1711951839976,-12310.75597601,0.00042905,4,"2024-04-01T06:10:39.976",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182093,1711951839987,-557.37096818,0.00042905,4,"2024-04-01T06:10:39.987",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182094,1711951839998,-672.71847645,0.00042905,4,"2024-04-01T06:10:39.998",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182095,1711951840009,-980.29907059,0.00042906,4,"2024-04-01T06:10:40.009",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182096,1711951840019,-210.44509383,0.00042906,4,"2024-04-01T06:10:40.019",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182097,1711951840031,-1465.71922469,0.00042906,4,"2024-04-01T06:10:40.031",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182098,1711951840043,-1200.0,0.00042959,2,"2024-04-01T06:10:40.043",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182099,1711951840056,-1814.8878875,0.00042981,2,"2024-04-01T06:10:40.056",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182100,1711951840075,-1572.75867537,0.00042981,2,"2024-04-01T06:10:40.075",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182101,1711951840086,-221.20888971,0.00042981,2,"2024-04-01T06:10:40.086",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182102,1711951840098,-368.1910996,0.00042981,2,"2024-04-01T06:10:40.098",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182103,1711951840110,-1475.32839015,0.00042981,2,"2024-04-01T06:10:40.110",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182104,1711951840120,-6960.23115968,0.00042981,2,"2024-04-01T06:10:40.120",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182105,1711951840131,-789.62050342,0.00042981,7,"2024-04-01T06:10:40.131",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182106,1711951840142,-7955.28684623,0.00042981,7,"2024-04-01T06:10:40.142",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182107,1711951840153,-12915.06840829,0.00042981,7,"2024-04-01T06:10:40.153",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182108,1711951840164,-343.09,0.00043118,2,"2024-04-01T06:10:40.164",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182109,1711951840175,-172.73,0.00043287,2,"2024-04-01T06:10:40.175",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182110,1711951840187,-656.35,0.00044497,2,"2024-04-01T06:10:40.187",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182111,1711951840198,-1000.0,0.00044648,2,"2024-04-01T06:10:40.198",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182112,1711951840208,-156.96,0.00044792,15,"2024-04-01T06:10:40.208",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182113,1711951840218,-4876.80276876,0.00045149,2,"2024-04-01T06:10:40.218",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182114,1711951840228,-2663.61287479,0.00045149,2,"2024-04-01T06:10:40.228",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182115,1711951840238,-736.6,0.00045316,2,"2024-04-01T06:10:40.238",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182116,1711951840248,-151.34,0.00045316,2,"2024-04-01T06:10:40.248",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182117,1711951840260,-201.0,0.00045316,2,"2024-04-01T06:10:40.260",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182118,1711951840270,-343.09,0.00045382,2,"2024-04-01T06:10:40.270",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182119,1711951840280,-250.0,0.00045393,2,"2024-04-01T06:10:40.280",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182120,1711951840291,-156.19,0.00045437,2,"2024-04-01T06:10:40.291",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182121,1711951840302,-447.68,0.00045445,2,"2024-04-01T06:10:40.302",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182122,1711951840318,-170.75,0.00045574,2,"2024-04-01T06:10:40.318",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182123,1711951840329,-227.13268491,0.00045652,2,"2024-04-01T06:10:40.329",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182124,1711951840342,-17675.16731509,0.00045652,2,"2024-04-01T06:10:40.342",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182125,1711951840352,-170.75,0.00045699,2,"2024-04-01T06:10:40.352",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182126,1711951840363,-170.75,0.00045824,2,"2024-04-01T06:10:40.363",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182127,1711951840372,-170.75,0.00045949,2,"2024-04-01T06:10:40.372",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182128,1711951840382,-170.75,0.00046074,2,"2024-04-01T06:10:40.382",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182129,1711951840392,-170.75,0.00046199,2,"2024-04-01T06:10:40.392",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182130,1711951840403,-154.11,0.000463,5,"2024-04-01T06:10:40.403",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182131,1711951840413,-154.11,0.000463,5,"2024-04-01T06:10:40.413",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182132,1711951840424,-170.75,0.00046324,2,"2024-04-01T06:10:40.424",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182133,1711951840436,-774.45,0.00046398,120,"2024-04-01T06:10:40.436",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182134,1711951840447,-170.75,0.00046449,2,"2024-04-01T06:10:40.447",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182135,1711951840457,-170.75,0.00046574,2,"2024-04-01T06:10:40.457",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182136,1711951840468,-170.75,0.00046699,2,"2024-04-01T06:10:40.468",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182137,1711951840479,-170.75,0.00046824,2,"2024-04-01T06:10:40.479",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182138,1711951840489,-170.75,0.00046949,2,"2024-04-01T06:10:40.489",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182139,1711951840499,-170.75,0.00047074,2,"2024-04-01T06:10:40.499",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182140,1711951840510,-170.75,0.00047199,2,"2024-04-01T06:10:40.510",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182141,1711951840522,-170.75,0.00047324,2,"2024-04-01T06:10:40.522",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182142,1711951840533,-170.75,0.00047449,2,"2024-04-01T06:10:40.533",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182143,1711951840543,-4876.80276876,0.00047493,2,"2024-04-01T06:10:40.543",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182144,1711951840552,-2663.61287479,0.00047493,2,"2024-04-01T06:10:40.552",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182145,1711951840567,-156.96,0.00047532,15,"2024-04-01T06:10:40.567",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182146,1711951840577,-170.75,0.00047574,2,"2024-04-01T06:10:40.577",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182147,1711951840586,-343.09,0.00047646,2,"2024-04-01T06:10:40.586",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182148,1711951840595,-170.75,0.00047699,2,"2024-04-01T06:10:40.595",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182149,1711951840605,-170.75,0.00047824,2,"2024-04-01T06:10:40.605",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182150,1711951840615,-172.73,0.0004788,2,"2024-04-01T06:10:40.615",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182151,1711951840624,-170.75,0.00047949,2,"2024-04-01T06:10:40.624",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182152,1711951840632,-151.0,0.00048,120,"2024-04-01T06:10:40.632",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182153,1711951840641,-736.6,0.00048055,2,"2024-04-01T06:10:40.641",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182154,1711951840651,-2782.16375663,0.00048119,7,"2024-04-01T06:10:40.651",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182155,1711951840665,-1000.0,0.00049315,60,"2024-04-01T06:10:40.665",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182156,1711951840677,-9317.42038459,0.0004949,10,"2024-04-01T06:10:40.677",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182157,1711951840688,-1234.42,0.00049599,10,"2024-04-01T06:10:40.688",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182158,1711951840700,-2155.04,0.00049599,10,"2024-04-01T06:10:40.700",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182159,1711951840712,-1795.87,0.00049599,10,"2024-04-01T06:10:40.712",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182160,1711951840724,-1496.56,0.00049599,10,"2024-04-01T06:10:40.724",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182161,1711951840734,-1000.0,0.00049609,120,"2024-04-01T06:10:40.734",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182162,1711951840745,-25941.2241581,0.000498,60,"2024-04-01T06:10:40.745",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182163,1711951840756,-4876.80276876,0.00049837,2,"2024-04-01T06:10:40.756",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182164,1711951840768,-2663.61287479,0.00049837,2,"2024-04-01T06:10:40.768",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182165,1711951840780,-164.25729466,0.000499,14,"2024-04-01T06:10:40.780",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182166,1711951840792,-343.09,0.0004991,2,"2024-04-01T06:10:40.792",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182167,1711951840804,-151.0,0.0005,120,"2024-04-01T06:10:40.804",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182168,1711951840820,-40541.86256222,0.0005,14,"2024-04-01T06:10:40.820",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182169,1711951840832,-318.08952194,0.0005,120,"2024-04-01T06:10:40.832",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182170,1711951840843,-260.0,0.0005,120,"2024-04-01T06:10:40.843",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182171,1711951840854,-1000.0,0.00050136,64,"2024-04-01T06:10:40.854",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182172,1711951840866,-156.96,0.00050271,120,"2024-04-01T06:10:40.866",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182173,1711951840877,-169.89,0.00050277,2,"2024-04-01T06:10:40.877",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182174,1711951840888,-736.6,0.00050795,2,"2024-04-01T06:10:40.888",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182175,1711951840898,-1000.0,0.00050958,68,"2024-04-01T06:10:40.898",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182176,1711951840910,-260.0,0.00051,120,"2024-04-01T06:10:40.910",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182177,1711951840922,-154.11,0.000511,6,"2024-04-01T06:10:40.922",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182178,1711951840934,-154.11,0.000511,6,"2024-04-01T06:10:40.934",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182179,1711951840946,-1000.0,0.0005178,72,"2024-04-01T06:10:40.946",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182180,1711951840957,-260.0,0.00052,120,"2024-04-01T06:10:40.957",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182181,1711951840969,-7024.54751301,0.00052,3,"2024-04-01T06:10:40.969",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182182,1711951840981,-809.68874152,0.00052,90,"2024-04-01T06:10:40.981",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182183,1711951840993,-343.09,0.00052174,2,"2024-04-01T06:10:40.993",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182184,1711951841005,-4876.80276876,0.00052181,2,"2024-04-01T06:10:41.005",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182185,1711951841018,-2663.61287479,0.00052181,2,"2024-04-01T06:10:41.018",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182186,1711951841028,-172.73,0.00052472,2,"2024-04-01T06:10:41.028",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182187,1711951841039,-1000.0,0.00052602,120,"2024-04-01T06:10:41.039",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182188,1711951841050,-4500.0,0.000528,120,"2024-04-01T06:10:41.050",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182189,1711951841066,-232.19051531,0.000529,30,"2024-04-01T06:10:41.066",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182190,1711951841080,-568.97026932,0.00053,2,"2024-04-01T06:10:41.080",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182191,1711951841091,-727.0,0.00053,30,"2024-04-01T06:10:41.091",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182192,1711951841104,-500.0,0.00053,30,"2024-04-01T06:10:41.104",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182193,1711951841117,-785.0,0.00053,30,"2024-04-01T06:10:41.117",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182194,1711951841128,-260.0,0.00053,120,"2024-04-01T06:10:41.128",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182195,1711951841140,-156.96,0.00053011,120,"2024-04-01T06:10:41.140",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182196,1711951841153,-156.19,0.00053066,2,"2024-04-01T06:10:41.153",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182197,1711951841165,-206.53138831,0.000532,120,"2024-04-01T06:10:41.165",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182198,1711951841176,-151.0,0.0005326,120,"2024-04-01T06:10:41.176",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182199,1711951841188,-288.62413497,0.00053262,120,"2024-04-01T06:10:41.188",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182200,1711951841200,-441.21894054,0.0005331,2,"2024-04-01T06:10:41.200",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182201,1711951841215,-186.58,0.00053424,120,"2024-04-01T06:10:41.215",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182202,1711951841227,-52944.94886344,0.00053998,120,"2024-04-01T06:10:41.227",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182203,1711951841240,-2513.56908645,0.00053998,2,"2024-04-01T06:10:41.240",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182204,1711951841253,-388.23259281,0.00053999,30,"2024-04-01T06:10:41.253",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182205,1711951841267,-195878.00515175,0.00054,2,"2024-04-01T06:10:41.267",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182206,1711951841280,-208609.83925127,0.00054,2,"2024-04-01T06:10:41.280",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182207,1711951841292,-303.23269139,0.00054,120,"2024-04-01T06:10:41.292",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182208,1711951841305,-184.49083737,0.00054,120,"2024-04-01T06:10:41.305",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182209,1711951841322,-260.0,0.00054,120,"2024-04-01T06:10:41.322",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182210,1711951841336,-279.9,0.00054079,120,"2024-04-01T06:10:41.336",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182211,1711951841346,-200.88891733,0.000543,120,"2024-04-01T06:10:41.346",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182212,1711951841355,-156.1,0.00054338,2,"2024-04-01T06:10:41.355",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182213,1711951841365,-343.09,0.00054438,2,"2024-04-01T06:10:41.365",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182214,1711951841375,-4876.80276876,0.00054524,2,"2024-04-01T06:10:41.375",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182215,1711951841385,-2663.61287479,0.00054524,2,"2024-04-01T06:10:41.385",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182216,1711951841395,-1000.0,0.0005457,120,"2024-04-01T06:10:41.395",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182217,1711951841409,-500.0,0.00054794,120,"2024-04-01T06:10:41.409",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182218,1711951841422,-500.0,0.00054794,120,"2024-04-01T06:10:41.422",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182219,1711951841432,-500.0,0.00054794,120,"2024-04-01T06:10:41.432",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182220,1711951841443,-500.0,0.00054794,120,"2024-04-01T06:10:41.443",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182221,1711951841454,-500.0,0.00054794,120,"2024-04-01T06:10:41.454",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182222,1711951841467,-532.65023629,0.00054794,120,"2024-04-01T06:10:41.467",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182223,1711951841478,-500.0,0.00054794,120,"2024-04-01T06:10:41.478",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182224,1711951841490,-519.88461818,0.00054794,120,"2024-04-01T06:10:41.490",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182225,1711951841502,-500.0,0.00054794,120,"2024-04-01T06:10:41.502",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182226,1711951841512,-500.0,0.00054794,120,"2024-04-01T06:10:41.512",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182227,1711951841524,-500.0,0.00054794,120,"2024-04-01T06:10:41.524",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182228,1711951841535,-500.0,0.00054794,120,"2024-04-01T06:10:41.535",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182229,1711951841547,-500.0,0.00054794,120,"2024-04-01T06:10:41.547",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182230,1711951841562,-500.0,0.00054794,120,"2024-04-01T06:10:41.562",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182231,1711951841573,-500.0,0.00054794,120,"2024-04-01T06:10:41.573",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182232,1711951841584,-500.0,0.00054794,120,"2024-04-01T06:10:41.584",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182233,1711951841596,-500.0,0.00054794,120,"2024-04-01T06:10:41.596",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182234,1711951841607,-500.0,0.00054794,120,"2024-04-01T06:10:41.607",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182235,1711951841619,-500.0,0.00054794,120,"2024-04-01T06:10:41.619",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182236,1711951841630,-500.0,0.00054794,120,"2024-04-01T06:10:41.630",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182237,1711951841641,-500.0,0.00054794,120,"2024-04-01T06:10:41.641",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182238,1711951841653,-500.0,0.00054794,120,"2024-04-01T06:10:41.653",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182239,1711951841664,-500.0,0.00054794,120,"2024-04-01T06:10:41.664",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182240,1711951841675,-500.0,0.00054794,120,"2024-04-01T06:10:41.675",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182241,1711951841686,-500.0,0.00054794,120,"2024-04-01T06:10:41.686",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182242,1711951841698,-500.0,0.00054794,120,"2024-04-01T06:10:41.698",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182243,1711951841709,-500.0,0.00054794,120,"2024-04-01T06:10:41.709",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182244,1711951841720,-500.0,0.00054794,120,"2024-04-01T06:10:41.720",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182245,1711951841732,-500.0,0.00054794,120,"2024-04-01T06:10:41.732",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182246,1711951841743,-587.508535,0.00054794,120,"2024-04-01T06:10:41.743",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182247,1711951841753,-500.0,0.00054794,120,"2024-04-01T06:10:41.753",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182248,1711951841765,-500.0,0.00054794,120,"2024-04-01T06:10:41.765",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182249,1711951841778,-500.0,0.00054794,120,"2024-04-01T06:10:41.778",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182250,1711951841789,-500.0,0.00054794,120,"2024-04-01T06:10:41.789",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182251,1711951841801,-500.0,0.00054794,120,"2024-04-01T06:10:41.801",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182252,1711951841816,-500.0,0.00054794,120,"2024-04-01T06:10:41.816",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182253,1711951841828,-500.0,0.00054794,120,"2024-04-01T06:10:41.828",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182254,1711951841838,-500.0,0.00054794,120,"2024-04-01T06:10:41.838",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182255,1711951841849,-500.0,0.00054794,120,"2024-04-01T06:10:41.849",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182256,1711951841860,-500.0,0.00054794,120,"2024-04-01T06:10:41.860",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182257,1711951841870,-500.0,0.00054794,120,"2024-04-01T06:10:41.870",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182258,1711951841881,-500.0,0.00054794,120,"2024-04-01T06:10:41.881",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182259,1711951841891,-500.0,0.00054794,120,"2024-04-01T06:10:41.891",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182260,1711951841902,-500.0,0.00054794,120,"2024-04-01T06:10:41.902",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182261,1711951841913,-394.89012985,0.00054794,120,"2024-04-01T06:10:41.913",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182262,1711951841923,-364.29588622,0.00054794,120,"2024-04-01T06:10:41.923",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182263,1711951841934,-500.0,0.00054794,30,"2024-04-01T06:10:41.934",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182264,1711951841944,-500.0,0.00054794,120,"2024-04-01T06:10:41.944",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182265,1711951841956,-500.0,0.00054794,120,"2024-04-01T06:10:41.956",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182266,1711951841967,-500.0,0.00054794,120,"2024-04-01T06:10:41.967",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182267,1711951841977,-296.67222256,0.00054794,120,"2024-04-01T06:10:41.977",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182268,1711951841988,-500.0,0.00054794,120,"2024-04-01T06:10:41.988",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182269,1711951841999,-500.0,0.00054794,120,"2024-04-01T06:10:41.999",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182270,1711951842010,-500.0,0.00054794,120,"2024-04-01T06:10:42.010",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182271,1711951842021,-620.46563312,0.00054794,120,"2024-04-01T06:10:42.021",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182272,1711951842032,-500.0,0.00054794,120,"2024-04-01T06:10:42.032",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182273,1711951842043,-415.40092809,0.00054794,120,"2024-04-01T06:10:42.043",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182274,1711951842054,-464.37718227,0.00054794,120,"2024-04-01T06:10:42.054",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182275,1711951842069,-500.0,0.00054794,30,"2024-04-01T06:10:42.069",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182276,1711951842080,-521.28051874,0.00054794,120,"2024-04-01T06:10:42.080",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182277,1711951842091,-500.0,0.00054794,120,"2024-04-01T06:10:42.091",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182278,1711951842102,-500.0,0.00054794,120,"2024-04-01T06:10:42.102",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182279,1711951842114,-500.0,0.00054794,120,"2024-04-01T06:10:42.114",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182280,1711951842126,-500.0,0.00054794,120,"2024-04-01T06:10:42.126",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182281,1711951842138,-500.0,0.00054794,120,"2024-04-01T06:10:42.138",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182282,1711951842149,-634.46864866,0.00054794,120,"2024-04-01T06:10:42.149",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182283,1711951842161,-500.0,0.00054794,120,"2024-04-01T06:10:42.161",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182284,1711951842174,-150.0,0.00054794,120,"2024-04-01T06:10:42.174",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182285,1711951842185,-210.92,0.00054794,120,"2024-04-01T06:10:42.185",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182286,1711951842196,-499.01542981,0.00054794,120,"2024-04-01T06:10:42.196",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182287,1711951842207,-500.0,0.00054794,120,"2024-04-01T06:10:42.207",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182288,1711951842219,-524.26606246,0.00054794,120,"2024-04-01T06:10:42.219",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182289,1711951842230,-500.0,0.00054794,120,"2024-04-01T06:10:42.230",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182290,1711951842241,-500.0,0.00054794,120,"2024-04-01T06:10:42.241",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182291,1711951842252,-500.0,0.00054794,120,"2024-04-01T06:10:42.252",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182292,1711951842263,-541.17,0.00054794,120,"2024-04-01T06:10:42.263",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182293,1711951842273,-500.0,0.00054794,120,"2024-04-01T06:10:42.273",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182294,1711951842284,-513.78098881,0.00054794,120,"2024-04-01T06:10:42.284",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182295,1711951842295,-500.0,0.00054794,120,"2024-04-01T06:10:42.295",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182296,1711951842305,-500.0,0.00054794,120,"2024-04-01T06:10:42.305",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182297,1711951842320,-500.0,0.00054794,120,"2024-04-01T06:10:42.320",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182298,1711951842331,-500.0,0.00054794,120,"2024-04-01T06:10:42.331",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182299,1711951842342,-500.0,0.00054794,120,"2024-04-01T06:10:42.342",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182300,1711951842353,-500.0,0.00054794,120,"2024-04-01T06:10:42.353",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182302,1711951842365,-500.0,0.00054794,120,"2024-04-01T06:10:42.365",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182304,1711951842376,-500.0,0.00054794,120,"2024-04-01T06:10:42.376",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182306,1711951842387,-500.0,0.00054794,50,"2024-04-01T06:10:42.387",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182307,1711951842400,-500.0,0.00054794,120,"2024-04-01T06:10:42.400",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182308,1711951842412,-500.0,0.00054794,120,"2024-04-01T06:10:42.412",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182309,1711951842421,-358.0755867,0.00054794,120,"2024-04-01T06:10:42.421",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182310,1711951842432,-500.0,0.00054794,120,"2024-04-01T06:10:42.432",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182311,1711951842443,-500.0,0.00054794,120,"2024-04-01T06:10:42.443",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182313,1711951842453,-500.0,0.00054794,120,"2024-04-01T06:10:42.453",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182315,1711951842464,-500.0,0.00054794,120,"2024-04-01T06:10:42.464",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182316,1711951842474,-500.0,0.00054794,120,"2024-04-01T06:10:42.474",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182317,1711951842485,-500.0,0.00054794,120,"2024-04-01T06:10:42.485",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182318,1711951842494,-500.0,0.00054794,120,"2024-04-01T06:10:42.494",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182319,1711951842504,-500.0,0.00054794,120,"2024-04-01T06:10:42.504",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182320,1711951842515,-500.0,0.00054794,120,"2024-04-01T06:10:42.515",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182322,1711951842739,-500.0,0.00054794,120,"2024-04-01T06:10:42.739",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182324,1711951842758,-500.0,0.00054794,120,"2024-04-01T06:10:42.758",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182326,1711951842773,-713.07476541,0.00054794,4,"2024-04-01T06:10:42.773",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182327,1711951842783,-500.0,0.00054794,120,"2024-04-01T06:10:42.783",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182328,1711951842793,-500.0,0.00054794,120,"2024-04-01T06:10:42.793",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182329,1711951842802,-500.0,0.00054794,120,"2024-04-01T06:10:42.802",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182331,1711951842814,-623.7,0.00054794,120,"2024-04-01T06:10:42.814",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182333,1711951842824,-500.0,0.00054794,120,"2024-04-01T06:10:42.824",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182334,1711951842833,-775.42,0.00054794,120,"2024-04-01T06:10:42.833",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182336,1711951842844,-500.0,0.00054794,120,"2024-04-01T06:10:42.844",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182338,1711951842853,-768.77,0.00054794,120,"2024-04-01T06:10:42.853",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182340,1711951842863,-1125.53,0.00054794,120,"2024-04-01T06:10:42.863",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182342,1711951842872,-500.0,0.00054794,120,"2024-04-01T06:10:42.872",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182344,1711951842883,-704.11,0.00054794,120,"2024-04-01T06:10:42.883",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182346,1711951842894,-3905.3,0.00054794,120,"2024-04-01T06:10:42.894",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182348,1711951842903,-500.0,0.00054794,120,"2024-04-01T06:10:42.903",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182350,1711951842913,-500.0,0.00054794,120,"2024-04-01T06:10:42.913",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182352,1711951842924,-1527.15,0.00054794,120,"2024-04-01T06:10:42.924",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182354,1711951842934,-500.0,0.00054794,120,"2024-04-01T06:10:42.934",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182359,1711951842944,-500.0,0.00054794,120,"2024-04-01T06:10:42.944",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182363,1711951842954,-500.0,0.00054794,120,"2024-04-01T06:10:42.954",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182368,1711951842964,-500.0,0.00054794,120,"2024-04-01T06:10:42.964",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182372,1711951842973,-500.0,0.00054794,120,"2024-04-01T06:10:42.973",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182374,1711951842983,-2316.33,0.00054794,120,"2024-04-01T06:10:42.983",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182377,1711951842993,-500.0,0.00054794,120,"2024-04-01T06:10:42.993",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182379,1711951843003,-500.0,0.00054794,120,"2024-04-01T06:10:43.003",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182381,1711951843012,-844.99,0.00054794,120,"2024-04-01T06:10:43.012",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182382,1711951843021,-500.0,0.00054794,120,"2024-04-01T06:10:43.021",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182384,1711951843031,-500.0,0.00054794,120,"2024-04-01T06:10:43.031",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182385,1711951843041,-500.0,0.00054794,120,"2024-04-01T06:10:43.041",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182386,1711951843050,-500.0,0.00054794,120,"2024-04-01T06:10:43.050",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182387,1711951843066,-500.0,0.00054794,120,"2024-04-01T06:10:43.066",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182388,1711951843076,-500.0,0.00054794,120,"2024-04-01T06:10:43.076",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182389,1711951843086,-500.0,0.00054794,120,"2024-04-01T06:10:43.086",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182390,1711951843095,-500.0,0.00054794,120,"2024-04-01T06:10:43.095",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182391,1711951843105,-885.7,0.00054794,120,"2024-04-01T06:10:43.105",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182392,1711951843115,-500.0,0.00054794,120,"2024-04-01T06:10:43.115",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182393,1711951843125,-500.0,0.00054794,120,"2024-04-01T06:10:43.125",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182394,1711951843135,-562.82407242,0.00054794,120,"2024-04-01T06:10:43.135",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182395,1711951843145,-1295.33,0.00054794,120,"2024-04-01T06:10:43.145",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182396,1711951843155,-2937.94,0.00054794,120,"2024-04-01T06:10:43.155",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182397,1711951843165,-500.0,0.00054794,120,"2024-04-01T06:10:43.165",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182398,1711951843174,-500.0,0.00054794,120,"2024-04-01T06:10:43.174",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182399,1711951843184,-1995.86,0.00054794,120,"2024-04-01T06:10:43.184",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182400,1711951843193,-500.0,0.00054794,120,"2024-04-01T06:10:43.193",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182401,1711951843203,-500.0,0.00054794,120,"2024-04-01T06:10:43.203",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182402,1711951843213,-598.43,0.00054794,120,"2024-04-01T06:10:43.213",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182403,1711951843222,-500.0,0.00054794,120,"2024-04-01T06:10:43.222",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182404,1711951843232,-500.0,0.00054794,120,"2024-04-01T06:10:43.232",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182405,1711951843242,-500.0,0.00054794,120,"2024-04-01T06:10:43.242",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182406,1711951843251,-500.0,0.00054794,120,"2024-04-01T06:10:43.251",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182407,1711951843261,-500.0,0.00054794,120,"2024-04-01T06:10:43.261",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182408,1711951843271,-1598.44,0.00054794,120,"2024-04-01T06:10:43.271",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182409,1711951843281,-500.0,0.00054794,120,"2024-04-01T06:10:43.281",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182410,1711951843290,-500.0,0.00054794,120,"2024-04-01T06:10:43.290",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182411,1711951843299,-500.0,0.00054794,120,"2024-04-01T06:10:43.299",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182412,1711951843309,-1620.39,0.00054794,120,"2024-04-01T06:10:43.309",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182413,1711951843320,-500.0,0.00054794,120,"2024-04-01T06:10:43.320",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182414,1711951843330,-500.0,0.00054794,120,"2024-04-01T06:10:43.330",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182415,1711951843339,-1182.42,0.00054794,120,"2024-04-01T06:10:43.339",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182416,1711951843349,-500.0,0.00054794,120,"2024-04-01T06:10:43.349",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182417,1711951843358,-500.0,0.00054794,120,"2024-04-01T06:10:43.358",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182418,1711951843367,-500.0,0.00054794,120,"2024-04-01T06:10:43.367",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182419,1711951843377,-500.0,0.00054794,120,"2024-04-01T06:10:43.377",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182420,1711951843386,-500.0,0.00054794,120,"2024-04-01T06:10:43.386",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182421,1711951843395,-1108.51,0.00054794,120,"2024-04-01T06:10:43.395",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182422,1711951843406,-500.0,0.00054794,120,"2024-04-01T06:10:43.406",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182423,1711951843415,-2166.26,0.00054794,120,"2024-04-01T06:10:43.415",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182424,1711951843424,-500.0,0.00054794,120,"2024-04-01T06:10:43.424",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182425,1711951843433,-500.0,0.00054794,120,"2024-04-01T06:10:43.433",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182426,1711951843445,-500.0,0.00054794,120,"2024-04-01T06:10:43.445",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182427,1711951843454,-500.0,0.00054794,120,"2024-04-01T06:10:43.454",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182428,1711951843463,-500.0,0.00054794,120,"2024-04-01T06:10:43.463",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182429,1711951843473,-760.91,0.00054794,120,"2024-04-01T06:10:43.473",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182430,1711951843482,-243.46603595,0.00054794,120,"2024-04-01T06:10:43.482",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182431,1711951843491,-500.0,0.00054794,120,"2024-04-01T06:10:43.491",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182432,1711951843500,-500.0,0.00054794,120,"2024-04-01T06:10:43.500",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182433,1711951843509,-500.0,0.00054794,120,"2024-04-01T06:10:43.509",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182434,1711951843520,-1208.42,0.00054794,120,"2024-04-01T06:10:43.520",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182435,1711951843530,-500.0,0.00054794,120,"2024-04-01T06:10:43.530",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182436,1711951843539,-500.0,0.00054794,120,"2024-04-01T06:10:43.539",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182437,1711951843548,-500.0,0.00054794,120,"2024-04-01T06:10:43.548",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182438,1711951843557,-2832.74,0.00054794,120,"2024-04-01T06:10:43.557",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182439,1711951843570,-500.0,0.00054794,120,"2024-04-01T06:10:43.570",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182440,1711951843579,-500.0,0.00054794,120,"2024-04-01T06:10:43.579",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182441,1711951843589,-651.14,0.00054794,120,"2024-04-01T06:10:43.589",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182442,1711951843598,-500.0,0.00054794,120,"2024-04-01T06:10:43.598",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182443,1711951843608,-511.26913786,0.00054794,120,"2024-04-01T06:10:43.608",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182444,1711951843618,-734.88,0.00054794,120,"2024-04-01T06:10:43.618",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182445,1711951843627,-500.0,0.00054794,120,"2024-04-01T06:10:43.627",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182446,1711951843636,-500.0,0.00054794,120,"2024-04-01T06:10:43.636",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182448,1711951843645,-1257.16,0.00054794,120,"2024-04-01T06:10:43.645",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182450,1711951843654,-500.0,0.00054794,120,"2024-04-01T06:10:43.654",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182451,1711951843663,-741.06,0.00054794,120,"2024-04-01T06:10:43.663",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182453,1711951843672,-500.0,0.00054794,120,"2024-04-01T06:10:43.672",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182454,1711951843681,-500.0,0.00054794,120,"2024-04-01T06:10:43.681",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182455,1711951843690,-1699.92,0.00054794,120,"2024-04-01T06:10:43.690",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182456,1711951843699,-1993.44,0.00054794,120,"2024-04-01T06:10:43.699",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182457,1711951843710,-585.62240459,0.00054794,120,"2024-04-01T06:10:43.710",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182458,1711951843719,-509.04386887,0.00054794,120,"2024-04-01T06:10:43.719",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182459,1711951843729,-500.0,0.00054794,120,"2024-04-01T06:10:43.729",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182460,1711951843739,-500.0,0.00054794,120,"2024-04-01T06:10:43.739",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182461,1711951843748,-561.45489612,0.00054794,120,"2024-04-01T06:10:43.748",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182462,1711951843757,-545.64963532,0.00054794,120,"2024-04-01T06:10:43.757",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182463,1711951843766,-500.0,0.00054794,120,"2024-04-01T06:10:43.766",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182464,1711951843775,-500.0,0.00054794,120,"2024-04-01T06:10:43.775",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182465,1711951843784,-500.0,0.00054794,120,"2024-04-01T06:10:43.784",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182466,1711951843794,-500.0,0.00054794,120,"2024-04-01T06:10:43.794",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182467,1711951843803,-3642.1,0.00054794,120,"2024-04-01T06:10:43.803",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182468,1711951843813,-500.0,0.00054794,120,"2024-04-01T06:10:43.813",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182469,1711951843823,-623.05441045,0.00054794,120,"2024-04-01T06:10:43.823",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182470,1711951843832,-7257.52,0.00054794,120,"2024-04-01T06:10:43.832",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182471,1711951843841,-500.0,0.00054794,120,"2024-04-01T06:10:43.841",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182472,1711951843851,-265.02875242,0.00054794,120,"2024-04-01T06:10:43.851",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182473,1711951843860,-500.0,0.00054794,120,"2024-04-01T06:10:43.860",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182474,1711951843870,-515.47733345,0.00054794,120,"2024-04-01T06:10:43.870",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182475,1711951843879,-500.0,0.00054794,120,"2024-04-01T06:10:43.879",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182476,1711951843889,-482.43172343,0.00054794,120,"2024-04-01T06:10:43.889",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182477,1711951843899,-500.0,0.00054794,120,"2024-04-01T06:10:43.899",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182478,1711951843909,-505.66980663,0.00054794,120,"2024-04-01T06:10:43.909",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182479,1711951843918,-500.0,0.00054794,120,"2024-04-01T06:10:43.918",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182480,1711951843928,-500.0,0.00054794,120,"2024-04-01T06:10:43.928",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182481,1711951843937,-564.26740761,0.00054794,120,"2024-04-01T06:10:43.937",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182482,1711951843946,-902.57,0.00054794,21,"2024-04-01T06:10:43.946",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182483,1711951843955,-500.0,0.00054794,120,"2024-04-01T06:10:43.955",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182484,1711951843965,-500.0,0.00054794,120,"2024-04-01T06:10:43.965",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182485,1711951843974,-500.0,0.00054794,120,"2024-04-01T06:10:43.974",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182486,1711951843984,-500.0,0.00054794,120,"2024-04-01T06:10:43.984",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182487,1711951843993,-500.0,0.00054794,120,"2024-04-01T06:10:43.993",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182488,1711951844003,-500.0,0.00054794,120,"2024-04-01T06:10:44.003",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182489,1711951844012,-500.0,0.00054794,120,"2024-04-01T06:10:44.012",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182490,1711951844021,-2173.88,0.00054794,120,"2024-04-01T06:10:44.021",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182491,1711951844031,-500.0,0.00054794,120,"2024-04-01T06:10:44.031",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182492,1711951844039,-500.0,0.00054794,120,"2024-04-01T06:10:44.039",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182493,1711951844049,-181.32,0.00054794,120,"2024-04-01T06:10:44.049",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182494,1711951844058,-500.0,0.00054794,120,"2024-04-01T06:10:44.058",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182495,1711951844070,-500.0,0.00054794,120,"2024-04-01T06:10:44.070",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182496,1711951844079,-500.0,0.00054794,120,"2024-04-01T06:10:44.079",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182497,1711951844088,-500.0,0.00054794,120,"2024-04-01T06:10:44.088",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182498,1711951844097,-503.74753999,0.00054794,2,"2024-04-01T06:10:44.097",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182499,1711951844106,-174.16227541,0.00054968,63,"2024-04-01T06:10:44.106",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182500,1711951844115,-420.71888147,0.00055,120,"2024-04-01T06:10:44.115",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182501,1711951844125,-10383.30305342,0.00055,120,"2024-04-01T06:10:44.125",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182502,1711951844135,-260.0,0.00055,120,"2024-04-01T06:10:44.135",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182503,1711951844144,-500.0,0.00055068,120,"2024-04-01T06:10:44.144",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182504,1711951844153,-546.63056787,0.00055068,120,"2024-04-01T06:10:44.153",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182505,1711951844162,-500.0,0.00055068,120,"2024-04-01T06:10:44.162",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182506,1711951844171,-329.06730653,0.00055068,120,"2024-04-01T06:10:44.171",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182507,1711951844181,-500.0,0.00055068,120,"2024-04-01T06:10:44.181",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182508,1711951844191,-500.0,0.00055068,120,"2024-04-01T06:10:44.191",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182509,1711951844200,-500.0,0.00055068,120,"2024-04-01T06:10:44.200",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182510,1711951844210,-547.49342292,0.00055068,120,"2024-04-01T06:10:44.210",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182511,1711951844219,-500.0,0.00055068,120,"2024-04-01T06:10:44.219",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182512,1711951844229,-558.8626094,0.00055068,120,"2024-04-01T06:10:44.229",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182513,1711951844239,-556.61430267,0.00055068,120,"2024-04-01T06:10:44.239",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182514,1711951844248,-500.0,0.00055068,120,"2024-04-01T06:10:44.248",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182515,1711951844258,-573.08167941,0.00055068,120,"2024-04-01T06:10:44.258",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182516,1711951844269,-314.0,0.00055068,120,"2024-04-01T06:10:44.269",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182517,1711951844278,-500.0,0.00055068,120,"2024-04-01T06:10:44.278",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182518,1711951844288,-553.43250216,0.00055068,120,"2024-04-01T06:10:44.288",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182519,1711951844297,-500.0,0.00055068,120,"2024-04-01T06:10:44.297",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182520,1711951844307,-580.67320675,0.00055068,120,"2024-04-01T06:10:44.307",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182521,1711951844323,-240.57,0.00055068,120,"2024-04-01T06:10:44.323",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182522,1711951844332,-500.0,0.00055068,120,"2024-04-01T06:10:44.332",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182523,1711951844341,-249.15477335,0.00055068,120,"2024-04-01T06:10:44.341",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182524,1711951844350,-500.0,0.00055068,120,"2024-04-01T06:10:44.350",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182525,1711951844360,-500.0,0.00055068,120,"2024-04-01T06:10:44.360",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182526,1711951844369,-643.86397392,0.00055068,30,"2024-04-01T06:10:44.369",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182527,1711951844378,-500.0,0.00055068,120,"2024-04-01T06:10:44.378",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182528,1711951844388,-500.0,0.00055068,120,"2024-04-01T06:10:44.388",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182529,1711951844397,-500.0,0.00055068,120,"2024-04-01T06:10:44.397",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182530,1711951844408,-500.0,0.00055068,120,"2024-04-01T06:10:44.408",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182531,1711951844418,-156.83835741,0.00055068,120,"2024-04-01T06:10:44.418",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182532,1711951844427,-500.0,0.00055068,120,"2024-04-01T06:10:44.427",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182533,1711951844442,-500.0,0.00055068,120,"2024-04-01T06:10:44.442",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182534,1711951844452,-150.0,0.00055068,120,"2024-04-01T06:10:44.452",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182535,1711951844461,-280.87010817,0.00055068,120,"2024-04-01T06:10:44.461",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182536,1711951844471,-370.93775293,0.00055068,120,"2024-04-01T06:10:44.471",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182537,1711951844483,-500.0,0.00055068,120,"2024-04-01T06:10:44.483",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182538,1711951844493,-500.0,0.00055068,120,"2024-04-01T06:10:44.493",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182539,1711951844503,-500.0,0.00055068,120,"2024-04-01T06:10:44.503",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182540,1711951844512,-500.0,0.00055068,120,"2024-04-01T06:10:44.512",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182541,1711951844521,-500.0,0.00055068,120,"2024-04-01T06:10:44.521",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182542,1711951844532,-520.71486318,0.00055068,120,"2024-04-01T06:10:44.532",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182543,1711951844542,-456.37832358,0.00055068,50,"2024-04-01T06:10:44.542",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182544,1711951844552,-500.0,0.00055068,120,"2024-04-01T06:10:44.552",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182545,1711951844563,-500.0,0.00055068,120,"2024-04-01T06:10:44.563",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182546,1711951844572,-500.0,0.00055068,120,"2024-04-01T06:10:44.572",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182547,1711951844582,-500.0,0.00055068,120,"2024-04-01T06:10:44.582",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182548,1711951844592,-500.0,0.00055068,120,"2024-04-01T06:10:44.592",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182549,1711951844601,-500.0,0.00055068,120,"2024-04-01T06:10:44.601",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182550,1711951844611,-500.0,0.00055068,120,"2024-04-01T06:10:44.611",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182551,1711951844620,-500.0,0.00055068,120,"2024-04-01T06:10:44.620",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182552,1711951844630,-500.0,0.00055068,120,"2024-04-01T06:10:44.630",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182553,1711951844639,-500.0,0.00055068,120,"2024-04-01T06:10:44.639",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182554,1711951844648,-500.0,0.00055068,120,"2024-04-01T06:10:44.648",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182555,1711951844658,-623.7,0.00055068,120,"2024-04-01T06:10:44.658",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182556,1711951844667,-500.0,0.00055068,120,"2024-04-01T06:10:44.667",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182557,1711951844677,-775.42,0.00055068,120,"2024-04-01T06:10:44.677",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182558,1711951844686,-500.0,0.00055068,120,"2024-04-01T06:10:44.686",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182559,1711951844695,-768.77,0.00055068,120,"2024-04-01T06:10:44.695",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182560,1711951844705,-1125.53,0.00055068,120,"2024-04-01T06:10:44.705",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182561,1711951844714,-704.11,0.00055068,120,"2024-04-01T06:10:44.714",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182562,1711951844724,-3905.3,0.00055068,120,"2024-04-01T06:10:44.724",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182563,1711951844734,-500.0,0.00055068,120,"2024-04-01T06:10:44.734",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182564,1711951844743,-1527.15,0.00055068,120,"2024-04-01T06:10:44.743",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182565,1711951844753,-500.0,0.00055068,120,"2024-04-01T06:10:44.753",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182566,1711951844762,-500.0,0.00055068,120,"2024-04-01T06:10:44.762",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182567,1711951844771,-500.0,0.00055068,120,"2024-04-01T06:10:44.771",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182568,1711951844780,-200.21015208,0.00055068,120,"2024-04-01T06:10:44.780",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182569,1711951844789,-500.0,0.00055068,120,"2024-04-01T06:10:44.789",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182570,1711951844798,-2316.33,0.00055068,120,"2024-04-01T06:10:44.798",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182571,1711951844807,-500.0,0.00055068,120,"2024-04-01T06:10:44.807",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182572,1711951844819,-500.0,0.00055068,120,"2024-04-01T06:10:44.819",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182573,1711951844828,-844.99,0.00055068,120,"2024-04-01T06:10:44.828",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182574,1711951844838,-500.0,0.00055068,120,"2024-04-01T06:10:44.838",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182575,1711951844848,-500.0,0.00055068,120,"2024-04-01T06:10:44.848",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182576,1711951844858,-500.0,0.00055068,120,"2024-04-01T06:10:44.858",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182577,1711951844868,-500.0,0.00055068,120,"2024-04-01T06:10:44.868",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182578,1711951844878,-500.0,0.00055068,120,"2024-04-01T06:10:44.878",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182579,1711951844887,-500.0,0.00055068,120,"2024-04-01T06:10:44.887",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182580,1711951844897,-885.7,0.00055068,120,"2024-04-01T06:10:44.897",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182581,1711951844906,-500.0,0.00055068,120,"2024-04-01T06:10:44.906",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182582,1711951844916,-500.0,0.00055068,120,"2024-04-01T06:10:44.916",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182583,1711951844925,-500.0,0.00055068,120,"2024-04-01T06:10:44.925",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182584,1711951844934,-1295.33,0.00055068,120,"2024-04-01T06:10:44.934",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182585,1711951844944,-2937.94,0.00055068,120,"2024-04-01T06:10:44.944",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182586,1711951844953,-195.63967788,0.00055068,120,"2024-04-01T06:10:44.953",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182587,1711951844962,-500.0,0.00055068,120,"2024-04-01T06:10:44.962",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182588,1711951844972,-1995.86,0.00055068,120,"2024-04-01T06:10:44.972",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182589,1711951844981,-500.0,0.00055068,120,"2024-04-01T06:10:44.981",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182590,1711951844990,-500.0,0.00055068,120,"2024-04-01T06:10:44.990",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182591,1711951845000,-598.43,0.00055068,120,"2024-04-01T06:10:45.000",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182592,1711951845010,-500.0,0.00055068,120,"2024-04-01T06:10:45.010",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182593,1711951845020,-500.0,0.00055068,120,"2024-04-01T06:10:45.020",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182594,1711951845029,-500.0,0.00055068,120,"2024-04-01T06:10:45.029",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182595,1711951845039,-1598.44,0.00055068,120,"2024-04-01T06:10:45.039",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182596,1711951845048,-500.0,0.00055068,120,"2024-04-01T06:10:45.048",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182597,1711951845058,-500.0,0.00055068,120,"2024-04-01T06:10:45.058",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182598,1711951845072,-1620.39,0.00055068,120,"2024-04-01T06:10:45.072",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182599,1711951845081,-500.0,0.00055068,120,"2024-04-01T06:10:45.081",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182600,1711951845092,-500.0,0.00055068,120,"2024-04-01T06:10:45.092",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182601,1711951845102,-1182.42,0.00055068,120,"2024-04-01T06:10:45.102",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182602,1711951845113,-500.0,0.00055068,120,"2024-04-01T06:10:45.113",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182603,1711951845123,-500.0,0.00055068,120,"2024-04-01T06:10:45.123",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182604,1711951845133,-500.0,0.00055068,120,"2024-04-01T06:10:45.133",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182605,1711951845144,-500.0,0.00055068,120,"2024-04-01T06:10:45.144",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182606,1711951845155,-500.0,0.00055068,120,"2024-04-01T06:10:45.155",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182607,1711951845165,-1108.51,0.00055068,120,"2024-04-01T06:10:45.165",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182608,1711951845174,-500.0,0.00055068,120,"2024-04-01T06:10:45.174",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182609,1711951845185,-2166.26,0.00055068,120,"2024-04-01T06:10:45.185",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182610,1711951845194,-500.0,0.00055068,120,"2024-04-01T06:10:45.194",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182611,1711951845203,-500.0,0.00055068,120,"2024-04-01T06:10:45.203",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182612,1711951845213,-500.0,0.00055068,120,"2024-04-01T06:10:45.213",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182613,1711951845223,-500.0,0.00055068,120,"2024-04-01T06:10:45.223",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182614,1711951845233,-760.91,0.00055068,120,"2024-04-01T06:10:45.233",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182615,1711951845243,-500.0,0.00055068,120,"2024-04-01T06:10:45.243",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182616,1711951845252,-500.0,0.00055068,120,"2024-04-01T06:10:45.252",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182617,1711951845262,-500.0,0.00055068,120,"2024-04-01T06:10:45.262",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182618,1711951845272,-1208.42,0.00055068,120,"2024-04-01T06:10:45.272",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182619,1711951845282,-500.0,0.00055068,120,"2024-04-01T06:10:45.282",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182620,1711951845292,-500.0,0.00055068,120,"2024-04-01T06:10:45.292",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182621,1711951845302,-500.0,0.00055068,120,"2024-04-01T06:10:45.302",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182622,1711951845312,-2832.74,0.00055068,120,"2024-04-01T06:10:45.312",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182623,1711951845326,-500.0,0.00055068,120,"2024-04-01T06:10:45.326",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182624,1711951845335,-500.0,0.00055068,120,"2024-04-01T06:10:45.335",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182625,1711951845344,-651.14,0.00055068,120,"2024-04-01T06:10:45.344",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182626,1711951845354,-500.0,0.00055068,120,"2024-04-01T06:10:45.354",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182627,1711951845363,-734.88,0.00055068,120,"2024-04-01T06:10:45.363",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182628,1711951845373,-500.0,0.00055068,120,"2024-04-01T06:10:45.373",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182629,1711951845383,-500.0,0.00055068,120,"2024-04-01T06:10:45.383",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182630,1711951845392,-1257.16,0.00055068,120,"2024-04-01T06:10:45.392",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182631,1711951845402,-741.06,0.00055068,120,"2024-04-01T06:10:45.402",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182632,1711951845412,-1699.92,0.00055068,120,"2024-04-01T06:10:45.412",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182634,1711951845422,-1993.44,0.00055068,120,"2024-04-01T06:10:45.422",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182636,1711951845431,-557.67252324,0.00055068,120,"2024-04-01T06:10:45.431",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182639,1711951845443,-500.0,0.00055068,120,"2024-04-01T06:10:45.443",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182640,1711951845452,-500.0,0.00055068,120,"2024-04-01T06:10:45.452",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182642,1711951845462,-3642.1,0.00055068,120,"2024-04-01T06:10:45.462",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182645,1711951845472,-7257.52,0.00055068,120,"2024-04-01T06:10:45.472",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182647,1711951845483,-500.0,0.00055068,120,"2024-04-01T06:10:45.483",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182648,1711951845492,-500.0,0.00055068,120,"2024-04-01T06:10:45.492",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182650,1711951845501,-500.0,0.00055068,120,"2024-04-01T06:10:45.501",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182653,1711951845511,-500.0,0.00055068,120,"2024-04-01T06:10:45.511",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182656,1711951845521,-902.57,0.00055068,21,"2024-04-01T06:10:45.521",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182658,1711951845530,-500.0,0.00055068,120,"2024-04-01T06:10:45.530",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182660,1711951845540,-500.0,0.00055068,120,"2024-04-01T06:10:45.540",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182662,1711951845549,-500.0,0.00055068,120,"2024-04-01T06:10:45.549",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182664,1711951845558,-500.0,0.00055068,120,"2024-04-01T06:10:45.558",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182666,1711951845571,-500.0,0.00055068,120,"2024-04-01T06:10:45.571",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182670,1711951845580,-500.0,0.00055068,120,"2024-04-01T06:10:45.580",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182672,1711951845589,-2173.88,0.00055068,120,"2024-04-01T06:10:45.589",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182674,1711951845598,-500.0,0.00055068,120,"2024-04-01T06:10:45.598",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182676,1711951845609,-500.0,0.00055068,120,"2024-04-01T06:10:45.609",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182678,1711951845619,-500.0,0.00055068,120,"2024-04-01T06:10:45.619",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182680,1711951845628,-500.0,0.00055068,120,"2024-04-01T06:10:45.628",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182682,1711951845637,-500.0,0.00055342,120,"2024-04-01T06:10:45.637",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182684,1711951845647,-553.62897014,0.00055342,120,"2024-04-01T06:10:45.647",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182686,1711951845656,-500.0,0.00055342,120,"2024-04-01T06:10:45.656",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182688,1711951845665,-225.51320843,0.00055342,120,"2024-04-01T06:10:45.665",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182690,1711951845674,-500.0,0.00055342,120,"2024-04-01T06:10:45.674",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182692,1711951845683,-626.07936194,0.00055342,120,"2024-04-01T06:10:45.683",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182694,1711951845692,-500.0,0.00055342,120,"2024-04-01T06:10:45.692",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182696,1711951845701,-500.0,0.00055342,120,"2024-04-01T06:10:45.701",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182698,1711951845711,-500.0,0.00055342,120,"2024-04-01T06:10:45.711",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182700,1711951845722,-170.4806279,0.00055342,120,"2024-04-01T06:10:45.722",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182702,1711951845731,-571.18431176,0.00055342,120,"2024-04-01T06:10:45.731",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182704,1711951845740,-500.0,0.00055342,120,"2024-04-01T06:10:45.740",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182705,1711951845749,-500.0,0.00055342,120,"2024-04-01T06:10:45.749",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182706,1711951845758,-500.0,0.00055342,120,"2024-04-01T06:10:45.758",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182707,1711951845768,-598.40610637,0.00055342,120,"2024-04-01T06:10:45.768",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182708,1711951845777,-500.0,0.00055342,120,"2024-04-01T06:10:45.777",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182709,1711951845787,-500.0,0.00055342,120,"2024-04-01T06:10:45.787",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182710,1711951845796,-175.63838543,0.00055342,120,"2024-04-01T06:10:45.796",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182711,1711951845805,-500.0,0.00055342,120,"2024-04-01T06:10:45.805",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182712,1711951845817,-500.0,0.00055342,120,"2024-04-01T06:10:45.817",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182713,1711951845826,-500.0,0.00055342,120,"2024-04-01T06:10:45.826",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182714,1711951845836,-500.0,0.00055342,120,"2024-04-01T06:10:45.836",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182715,1711951845846,-500.0,0.00055342,120,"2024-04-01T06:10:45.846",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182716,1711951845855,-500.0,0.00055342,120,"2024-04-01T06:10:45.855",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182717,1711951845865,-500.0,0.00055342,120,"2024-04-01T06:10:45.865",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182718,1711951845875,-500.0,0.00055342,120,"2024-04-01T06:10:45.875",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182719,1711951845883,-500.0,0.00055342,120,"2024-04-01T06:10:45.883",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182720,1711951845893,-500.0,0.00055342,120,"2024-04-01T06:10:45.893",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182721,1711951845904,-623.7,0.00055342,120,"2024-04-01T06:10:45.904",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182722,1711951845913,-415.57807052,0.00055342,120,"2024-04-01T06:10:45.913",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182723,1711951845923,-775.42,0.00055342,120,"2024-04-01T06:10:45.923",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182724,1711951846054,-500.0,0.00055342,120,"2024-04-01T06:10:46.054",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182725,1711951846066,-768.77,0.00055342,120,"2024-04-01T06:10:46.066",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182726,1711951846076,-1125.53,0.00055342,120,"2024-04-01T06:10:46.076",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182727,1711951846085,-704.11,0.00055342,120,"2024-04-01T06:10:46.085",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182728,1711951846094,-3905.3,0.00055342,120,"2024-04-01T06:10:46.094",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182729,1711951846103,-1527.15,0.00055342,120,"2024-04-01T06:10:46.103",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182730,1711951846113,-500.0,0.00055342,120,"2024-04-01T06:10:46.113",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182731,1711951846122,-500.0,0.00055342,120,"2024-04-01T06:10:46.122",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182732,1711951846132,-500.0,0.00055342,120,"2024-04-01T06:10:46.132",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182733,1711951846141,-2316.33,0.00055342,120,"2024-04-01T06:10:46.141",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182734,1711951846150,-500.0,0.00055342,120,"2024-04-01T06:10:46.150",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182735,1711951846160,-500.0,0.00055342,120,"2024-04-01T06:10:46.160",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182736,1711951846170,-844.99,0.00055342,120,"2024-04-01T06:10:46.170",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182737,1711951846179,-500.0,0.00055342,120,"2024-04-01T06:10:46.179",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182738,1711951846188,-500.0,0.00055342,120,"2024-04-01T06:10:46.188",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182739,1711951846198,-397.76,0.00055342,120,"2024-04-01T06:10:46.198",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182740,1711951846207,-500.0,0.00055342,120,"2024-04-01T06:10:46.207",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182741,1711951846216,-885.7,0.00055342,120,"2024-04-01T06:10:46.216",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182742,1711951846226,-500.0,0.00055342,120,"2024-04-01T06:10:46.226",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182743,1711951846235,-500.0,0.00055342,120,"2024-04-01T06:10:46.235",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182744,1711951846244,-500.0,0.00055342,120,"2024-04-01T06:10:46.244",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182745,1711951846254,-500.0,0.00055342,120,"2024-04-01T06:10:46.254",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182746,1711951846264,-1295.33,0.00055342,120,"2024-04-01T06:10:46.264",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182747,1711951846273,-2937.94,0.00055342,120,"2024-04-01T06:10:46.273",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182748,1711951846282,-500.0,0.00055342,120,"2024-04-01T06:10:46.282",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182749,1711951846291,-1995.86,0.00055342,120,"2024-04-01T06:10:46.291",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182750,1711951846301,-500.0,0.00055342,120,"2024-04-01T06:10:46.301",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182751,1711951846309,-573.06219163,0.00055342,120,"2024-04-01T06:10:46.309",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182752,1711951846321,-598.43,0.00055342,120,"2024-04-01T06:10:46.321",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182753,1711951846330,-500.0,0.00055342,120,"2024-04-01T06:10:46.330",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182754,1711951846339,-500.0,0.00055342,120,"2024-04-01T06:10:46.339",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182755,1711951846348,-1598.44,0.00055342,120,"2024-04-01T06:10:46.348",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182756,1711951846357,-500.0,0.00055342,120,"2024-04-01T06:10:46.357",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182757,1711951846368,-500.0,0.00055342,120,"2024-04-01T06:10:46.368",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182758,1711951846377,-500.0,0.00055342,120,"2024-04-01T06:10:46.377",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182759,1711951846386,-1620.39,0.00055342,120,"2024-04-01T06:10:46.386",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182760,1711951846396,-500.0,0.00055342,120,"2024-04-01T06:10:46.396",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182761,1711951846406,-500.0,0.00055342,120,"2024-04-01T06:10:46.406",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182762,1711951846416,-1182.42,0.00055342,120,"2024-04-01T06:10:46.416",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182763,1711951846426,-500.0,0.00055342,120,"2024-04-01T06:10:46.426",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182764,1711951846437,-500.0,0.00055342,120,"2024-04-01T06:10:46.437",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182765,1711951846447,-500.0,0.00055342,120,"2024-04-01T06:10:46.447",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182766,1711951846456,-500.0,0.00055342,120,"2024-04-01T06:10:46.456",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182767,1711951846466,-500.0,0.00055342,120,"2024-04-01T06:10:46.466",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182768,1711951846476,-1108.51,0.00055342,120,"2024-04-01T06:10:46.476",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182769,1711951846485,-500.0,0.00055342,120,"2024-04-01T06:10:46.485",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182770,1711951846495,-2166.26,0.00055342,120,"2024-04-01T06:10:46.495",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182771,1711951846504,-256.14039871,0.00055342,120,"2024-04-01T06:10:46.504",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182772,1711951846515,-500.0,0.00055342,120,"2024-04-01T06:10:46.515",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182773,1711951846524,-500.0,0.00055342,120,"2024-04-01T06:10:46.524",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182774,1711951846534,-500.0,0.00055342,120,"2024-04-01T06:10:46.534",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182775,1711951846543,-760.91,0.00055342,120,"2024-04-01T06:10:46.543",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182776,1711951846552,-500.0,0.00055342,120,"2024-04-01T06:10:46.552",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182777,1711951846562,-500.0,0.00055342,120,"2024-04-01T06:10:46.562",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182778,1711951846574,-500.0,0.00055342,120,"2024-04-01T06:10:46.574",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182779,1711951846583,-1208.42,0.00055342,120,"2024-04-01T06:10:46.583",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182780,1711951846592,-500.0,0.00055342,120,"2024-04-01T06:10:46.592",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182781,1711951846601,-500.0,0.00055342,120,"2024-04-01T06:10:46.601",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182782,1711951846610,-500.0,0.00055342,120,"2024-04-01T06:10:46.610",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182783,1711951846620,-2832.74,0.00055342,120,"2024-04-01T06:10:46.620",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182784,1711951846629,-500.0,0.00055342,120,"2024-04-01T06:10:46.629",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182785,1711951846638,-500.0,0.00055342,120,"2024-04-01T06:10:46.638",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182786,1711951846647,-651.14,0.00055342,120,"2024-04-01T06:10:46.647",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182787,1711951846657,-500.0,0.00055342,120,"2024-04-01T06:10:46.657",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182788,1711951846667,-734.88,0.00055342,120,"2024-04-01T06:10:46.667",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182789,1711951846676,-500.0,0.00055342,120,"2024-04-01T06:10:46.676",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182790,1711951846686,-500.0,0.00055342,120,"2024-04-01T06:10:46.686",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182791,1711951846695,-1257.16,0.00055342,120,"2024-04-01T06:10:46.695",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182792,1711951846705,-741.06,0.00055342,120,"2024-04-01T06:10:46.705",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182793,1711951846715,-1699.92,0.00055342,120,"2024-04-01T06:10:46.715",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182794,1711951846725,-1993.44,0.00055342,120,"2024-04-01T06:10:46.725",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182795,1711951846735,-500.0,0.00055342,120,"2024-04-01T06:10:46.735",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182796,1711951846744,-500.0,0.00055342,120,"2024-04-01T06:10:46.744",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182797,1711951846754,-3642.1,0.00055342,120,"2024-04-01T06:10:46.754",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182798,1711951846764,-7257.52,0.00055342,120,"2024-04-01T06:10:46.764",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182799,1711951846774,-500.0,0.00055342,120,"2024-04-01T06:10:46.774",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182800,1711951846783,-614.95,0.00055342,120,"2024-04-01T06:10:46.783",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182801,1711951846793,-500.0,0.00055342,120,"2024-04-01T06:10:46.793",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182802,1711951846803,-500.0,0.00055342,120,"2024-04-01T06:10:46.803",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182803,1711951846813,-902.57,0.00055342,21,"2024-04-01T06:10:46.813",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182804,1711951846824,-500.0,0.00055342,120,"2024-04-01T06:10:46.824",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182805,1711951846833,-500.0,0.00055342,120,"2024-04-01T06:10:46.833",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182806,1711951846843,-500.0,0.00055342,120,"2024-04-01T06:10:46.843",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182807,1711951846853,-500.0,0.00055342,120,"2024-04-01T06:10:46.853",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182808,1711951846863,-500.0,0.00055342,120,"2024-04-01T06:10:46.863",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182809,1711951846872,-500.0,0.00055342,120,"2024-04-01T06:10:46.872",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182810,1711951846882,-2173.88,0.00055342,120,"2024-04-01T06:10:46.882",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182811,1711951846891,-500.0,0.00055342,120,"2024-04-01T06:10:46.891",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182812,1711951846901,-500.0,0.00055342,120,"2024-04-01T06:10:46.901",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182813,1711951846911,-500.0,0.00055342,120,"2024-04-01T06:10:46.911",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182814,1711951846921,-500.0,0.00055342,120,"2024-04-01T06:10:46.921",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182816,1711951846931,-159.52101061,0.00055516,2,"2024-04-01T06:10:46.931",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182817,1711951846941,-1178.0,0.00055568,120,"2024-04-01T06:10:46.941",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182818,1711951846950,-4645.0,0.00055568,120,"2024-04-01T06:10:46.950",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182819,1711951846960,-500.0,0.00055616,120,"2024-04-01T06:10:46.960",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182820,1711951846969,-500.0,0.00055616,120,"2024-04-01T06:10:46.969",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182821,1711951846979,-351.09370953,0.00055616,120,"2024-04-01T06:10:46.979",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182822,1711951846988,-264.19,0.00055616,120,"2024-04-01T06:10:46.988",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182824,1711951846998,-484.61400549,0.00055616,120,"2024-04-01T06:10:46.998",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182825,1711951847008,-207.94,0.00055616,120,"2024-04-01T06:10:47.008",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182827,1711951847018,-500.0,0.00055616,120,"2024-04-01T06:10:47.018",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182829,1711951847027,-500.0,0.00055616,120,"2024-04-01T06:10:47.027",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182830,1711951847036,-500.0,0.00055616,120,"2024-04-01T06:10:47.036",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182831,1711951847046,-500.0,0.00055616,120,"2024-04-01T06:10:47.046",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182832,1711951847055,-500.0,0.00055616,120,"2024-04-01T06:10:47.055",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182833,1711951847066,-500.0,0.00055616,120,"2024-04-01T06:10:47.066",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182834,1711951847076,-500.0,0.00055616,120,"2024-04-01T06:10:47.076",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182835,1711951847086,-500.0,0.00055616,120,"2024-04-01T06:10:47.086",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182836,1711951847095,-500.0,0.00055616,120,"2024-04-01T06:10:47.095",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182837,1711951847106,-500.0,0.00055616,120,"2024-04-01T06:10:47.106",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182838,1711951847115,-500.0,0.00055616,120,"2024-04-01T06:10:47.115",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182839,1711951847125,-500.0,0.00055616,120,"2024-04-01T06:10:47.125",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182840,1711951847134,-500.0,0.00055616,120,"2024-04-01T06:10:47.134",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182841,1711951847143,-623.7,0.00055616,120,"2024-04-01T06:10:47.143",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182842,1711951847153,-775.42,0.00055616,120,"2024-04-01T06:10:47.153",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182843,1711951847163,-500.0,0.00055616,120,"2024-04-01T06:10:47.163",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182844,1711951847172,-768.77,0.00055616,120,"2024-04-01T06:10:47.172",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182845,1711951847182,-1125.53,0.00055616,120,"2024-04-01T06:10:47.182",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182846,1711951847192,-704.11,0.00055616,120,"2024-04-01T06:10:47.192",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182847,1711951847201,-3905.3,0.00055616,120,"2024-04-01T06:10:47.201",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182848,1711951847211,-1527.15,0.00055616,120,"2024-04-01T06:10:47.211",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182849,1711951847220,-500.0,0.00055616,120,"2024-04-01T06:10:47.220",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182850,1711951847229,-500.0,0.00055616,120,"2024-04-01T06:10:47.229",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182851,1711951847238,-500.0,0.00055616,120,"2024-04-01T06:10:47.238",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182852,1711951847248,-2316.33,0.00055616,120,"2024-04-01T06:10:47.248",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182853,1711951847257,-500.0,0.00055616,120,"2024-04-01T06:10:47.257",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182854,1711951847266,-500.0,0.00055616,120,"2024-04-01T06:10:47.266",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182855,1711951847275,-844.99,0.00055616,120,"2024-04-01T06:10:47.275",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182856,1711951847285,-500.0,0.00055616,120,"2024-04-01T06:10:47.285",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182857,1711951847294,-500.0,0.00055616,120,"2024-04-01T06:10:47.294",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182858,1711951847303,-500.0,0.00055616,120,"2024-04-01T06:10:47.303",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182859,1711951847313,-885.7,0.00055616,120,"2024-04-01T06:10:47.313",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182860,1711951847325,-500.0,0.00055616,120,"2024-04-01T06:10:47.325",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182861,1711951847334,-500.0,0.00055616,120,"2024-04-01T06:10:47.334",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182862,1711951847343,-500.0,0.00055616,120,"2024-04-01T06:10:47.343",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182863,1711951847352,-500.0,0.00055616,120,"2024-04-01T06:10:47.352",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182864,1711951847363,-1295.33,0.00055616,120,"2024-04-01T06:10:47.363",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182865,1711951847372,-2937.94,0.00055616,120,"2024-04-01T06:10:47.372",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182866,1711951847382,-500.0,0.00055616,120,"2024-04-01T06:10:47.382",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182867,1711951847392,-1995.86,0.00055616,120,"2024-04-01T06:10:47.392",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182868,1711951847402,-500.0,0.00055616,120,"2024-04-01T06:10:47.402",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182869,1711951847412,-598.43,0.00055616,120,"2024-04-01T06:10:47.412",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182870,1711951847421,-500.0,0.00055616,120,"2024-04-01T06:10:47.421",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182871,1711951847431,-500.0,0.00055616,120,"2024-04-01T06:10:47.431",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182872,1711951847443,-1598.44,0.00055616,120,"2024-04-01T06:10:47.443",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182873,1711951847452,-500.0,0.00055616,120,"2024-04-01T06:10:47.452",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182874,1711951847462,-500.0,0.00055616,120,"2024-04-01T06:10:47.462",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182875,1711951847472,-500.0,0.00055616,120,"2024-04-01T06:10:47.472",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182876,1711951847482,-1620.39,0.00055616,120,"2024-04-01T06:10:47.482",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182877,1711951847491,-500.0,0.00055616,120,"2024-04-01T06:10:47.491",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182878,1711951847501,-500.0,0.00055616,120,"2024-04-01T06:10:47.501",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182879,1711951847512,-1182.42,0.00055616,120,"2024-04-01T06:10:47.512",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182880,1711951847521,-500.0,0.00055616,120,"2024-04-01T06:10:47.521",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182881,1711951847532,-500.0,0.00055616,120,"2024-04-01T06:10:47.532",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182882,1711951847542,-500.0,0.00055616,120,"2024-04-01T06:10:47.542",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182883,1711951847552,-500.0,0.00055616,120,"2024-04-01T06:10:47.552",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182884,1711951847561,-500.0,0.00055616,120,"2024-04-01T06:10:47.561",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182885,1711951847576,-1108.51,0.00055616,120,"2024-04-01T06:10:47.576",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182886,1711951847586,-500.0,0.00055616,120,"2024-04-01T06:10:47.586",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182887,1711951847596,-2166.26,0.00055616,120,"2024-04-01T06:10:47.596",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182888,1711951847605,-500.0,0.00055616,120,"2024-04-01T06:10:47.605",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182889,1711951847615,-500.0,0.00055616,120,"2024-04-01T06:10:47.615",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182890,1711951847624,-500.0,0.00055616,120,"2024-04-01T06:10:47.624",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182891,1711951847634,-760.91,0.00055616,120,"2024-04-01T06:10:47.634",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182892,1711951847644,-500.0,0.00055616,120,"2024-04-01T06:10:47.644",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182893,1711951847653,-500.0,0.00055616,120,"2024-04-01T06:10:47.653",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182894,1711951847663,-500.0,0.00055616,120,"2024-04-01T06:10:47.663",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182895,1711951847673,-1208.42,0.00055616,120,"2024-04-01T06:10:47.673",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182896,1711951847684,-500.0,0.00055616,120,"2024-04-01T06:10:47.684",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182897,1711951847694,-500.0,0.00055616,120,"2024-04-01T06:10:47.694",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182898,1711951847703,-500.0,0.00055616,120,"2024-04-01T06:10:47.703",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182899,1711951847714,-2832.74,0.00055616,120,"2024-04-01T06:10:47.714",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182900,1711951847723,-500.0,0.00055616,120,"2024-04-01T06:10:47.723",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182901,1711951847732,-500.0,0.00055616,120,"2024-04-01T06:10:47.732",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182902,1711951847742,-651.14,0.00055616,120,"2024-04-01T06:10:47.742",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182903,1711951847752,-500.0,0.00055616,120,"2024-04-01T06:10:47.752",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182904,1711951847762,-734.88,0.00055616,120,"2024-04-01T06:10:47.762",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182905,1711951847772,-500.0,0.00055616,120,"2024-04-01T06:10:47.772",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182906,1711951847782,-500.0,0.00055616,120,"2024-04-01T06:10:47.782",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182907,1711951847792,-1257.16,0.00055616,120,"2024-04-01T06:10:47.792",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182908,1711951847802,-741.06,0.00055616,120,"2024-04-01T06:10:47.802",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182909,1711951847812,-1699.92,0.00055616,120,"2024-04-01T06:10:47.812",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182910,1711951847829,-1993.44,0.00055616,120,"2024-04-01T06:10:47.829",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182911,1711951847839,-500.0,0.00055616,120,"2024-04-01T06:10:47.839",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182912,1711951847849,-500.0,0.00055616,120,"2024-04-01T06:10:47.849",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182913,1711951847859,-3642.1,0.00055616,120,"2024-04-01T06:10:47.859",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182914,1711951847869,-7257.52,0.00055616,120,"2024-04-01T06:10:47.869",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182915,1711951847879,-314.70146879,0.00055616,120,"2024-04-01T06:10:47.879",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182916,1711951847890,-500.0,0.00055616,120,"2024-04-01T06:10:47.890",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182917,1711951847900,-330.14152597,0.00055616,120,"2024-04-01T06:10:47.900",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182918,1711951847910,-902.57,0.00055616,21,"2024-04-01T06:10:47.910",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182919,1711951847920,-500.0,0.00055616,120,"2024-04-01T06:10:47.920",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182920,1711951847929,-500.0,0.00055616,120,"2024-04-01T06:10:47.929",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182921,1711951847938,-500.0,0.00055616,120,"2024-04-01T06:10:47.938",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182922,1711951847948,-500.0,0.00055616,120,"2024-04-01T06:10:47.948",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182923,1711951847958,-500.0,0.00055616,120,"2024-04-01T06:10:47.958",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182924,1711951847967,-500.0,0.00055616,120,"2024-04-01T06:10:47.967",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182925,1711951847976,-2173.88,0.00055616,120,"2024-04-01T06:10:47.976",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182926,1711951847986,-500.0,0.00055616,120,"2024-04-01T06:10:47.986",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182927,1711951847995,-500.0,0.00055616,120,"2024-04-01T06:10:47.995",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182928,1711951848005,-500.0,0.00055616,120,"2024-04-01T06:10:48.005",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182929,1711951848014,-327.99173429,0.00055616,120,"2024-04-01T06:10:48.014",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182930,1711951848024,-156.96,0.00055751,120,"2024-04-01T06:10:48.024",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182931,1711951848034,-500.0,0.0005589,120,"2024-04-01T06:10:48.034",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182932,1711951848044,-500.0,0.0005589,120,"2024-04-01T06:10:48.044",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182933,1711951848053,-500.0,0.0005589,120,"2024-04-01T06:10:48.053",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182934,1711951848063,-500.0,0.0005589,120,"2024-04-01T06:10:48.063",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182935,1711951848076,-500.0,0.0005589,120,"2024-04-01T06:10:48.076",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182936,1711951848086,-500.0,0.0005589,120,"2024-04-01T06:10:48.086",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182937,1711951848096,-500.0,0.0005589,120,"2024-04-01T06:10:48.096",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182938,1711951848106,-203.26,0.0005589,120,"2024-04-01T06:10:48.106",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182939,1711951848116,-500.0,0.0005589,120,"2024-04-01T06:10:48.116",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182940,1711951848125,-500.0,0.0005589,120,"2024-04-01T06:10:48.125",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182941,1711951848134,-500.0,0.0005589,120,"2024-04-01T06:10:48.134",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182942,1711951848144,-500.0,0.0005589,120,"2024-04-01T06:10:48.144",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182943,1711951848154,-500.0,0.0005589,120,"2024-04-01T06:10:48.154",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182944,1711951848163,-500.0,0.0005589,120,"2024-04-01T06:10:48.163",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182945,1711951848173,-500.0,0.0005589,120,"2024-04-01T06:10:48.173",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182946,1711951848184,-623.7,0.0005589,120,"2024-04-01T06:10:48.184",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182947,1711951848193,-775.42,0.0005589,120,"2024-04-01T06:10:48.193",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182948,1711951848202,-500.0,0.0005589,120,"2024-04-01T06:10:48.202",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182949,1711951848212,-768.77,0.0005589,120,"2024-04-01T06:10:48.212",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182950,1711951848221,-1125.53,0.0005589,120,"2024-04-01T06:10:48.221",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182951,1711951848230,-704.11,0.0005589,120,"2024-04-01T06:10:48.230",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182952,1711951848239,-3905.3,0.0005589,120,"2024-04-01T06:10:48.239",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182953,1711951848249,-1527.15,0.0005589,120,"2024-04-01T06:10:48.249",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182954,1711951848258,-500.0,0.0005589,120,"2024-04-01T06:10:48.258",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182955,1711951848267,-500.0,0.0005589,120,"2024-04-01T06:10:48.267",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182956,1711951848276,-500.0,0.0005589,120,"2024-04-01T06:10:48.276",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182957,1711951848285,-2316.33,0.0005589,120,"2024-04-01T06:10:48.285",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182958,1711951848294,-165.60680527,0.0005589,120,"2024-04-01T06:10:48.294",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182959,1711951848303,-500.0,0.0005589,120,"2024-04-01T06:10:48.303",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182960,1711951848312,-844.99,0.0005589,120,"2024-04-01T06:10:48.312",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182961,1711951848324,-500.0,0.0005589,120,"2024-04-01T06:10:48.324",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182962,1711951848333,-500.0,0.0005589,120,"2024-04-01T06:10:48.333",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182963,1711951848343,-500.0,0.0005589,120,"2024-04-01T06:10:48.343",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182964,1711951848352,-885.7,0.0005589,120,"2024-04-01T06:10:48.352",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182965,1711951848361,-500.0,0.0005589,120,"2024-04-01T06:10:48.361",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182966,1711951848371,-500.0,0.0005589,120,"2024-04-01T06:10:48.371",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182967,1711951848381,-500.0,0.0005589,120,"2024-04-01T06:10:48.381",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182968,1711951848390,-581.19,0.0005589,120,"2024-04-01T06:10:48.390",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182969,1711951848400,-1295.33,0.0005589,120,"2024-04-01T06:10:48.400",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182970,1711951848411,-2937.94,0.0005589,120,"2024-04-01T06:10:48.411",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182971,1711951848421,-500.0,0.0005589,120,"2024-04-01T06:10:48.421",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182972,1711951848431,-1995.86,0.0005589,120,"2024-04-01T06:10:48.431",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182973,1711951848442,-500.0,0.0005589,120,"2024-04-01T06:10:48.442",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182974,1711951848451,-598.43,0.0005589,120,"2024-04-01T06:10:48.451",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182975,1711951848490,-500.0,0.0005589,120,"2024-04-01T06:10:48.490",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182976,1711951848499,-500.0,0.0005589,120,"2024-04-01T06:10:48.499",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182977,1711951848508,-1598.44,0.0005589,120,"2024-04-01T06:10:48.508",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182978,1711951848519,-500.0,0.0005589,120,"2024-04-01T06:10:48.519",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182979,1711951848528,-500.0,0.0005589,120,"2024-04-01T06:10:48.528",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182980,1711951848537,-500.0,0.0005589,120,"2024-04-01T06:10:48.537",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182981,1711951848546,-1620.39,0.0005589,120,"2024-04-01T06:10:48.546",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182982,1711951848555,-500.0,0.0005589,120,"2024-04-01T06:10:48.555",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182983,1711951848563,-500.0,0.0005589,120,"2024-04-01T06:10:48.563",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182984,1711951848574,-1182.42,0.0005589,120,"2024-04-01T06:10:48.574",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182985,1711951848583,-500.0,0.0005589,120,"2024-04-01T06:10:48.583",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182986,1711951848592,-500.0,0.0005589,120,"2024-04-01T06:10:48.592",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182987,1711951848601,-500.0,0.0005589,120,"2024-04-01T06:10:48.601",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182988,1711951848610,-500.0,0.0005589,120,"2024-04-01T06:10:48.610",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182989,1711951848619,-500.0,0.0005589,120,"2024-04-01T06:10:48.619",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182990,1711951848628,-1108.51,0.0005589,120,"2024-04-01T06:10:48.628",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182991,1711951848637,-500.0,0.0005589,120,"2024-04-01T06:10:48.637",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182992,1711951848647,-2166.26,0.0005589,120,"2024-04-01T06:10:48.647",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182993,1711951848657,-500.0,0.0005589,120,"2024-04-01T06:10:48.657",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182994,1711951848666,-500.0,0.0005589,120,"2024-04-01T06:10:48.666",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182995,1711951848675,-500.0,0.0005589,120,"2024-04-01T06:10:48.675",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182996,1711951848684,-760.91,0.0005589,120,"2024-04-01T06:10:48.684",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182997,1711951848694,-500.0,0.0005589,120,"2024-04-01T06:10:48.694",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182998,1711951848704,-500.0,0.0005589,120,"2024-04-01T06:10:48.704",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321182999,1711951848713,-500.0,0.0005589,120,"2024-04-01T06:10:48.713",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183000,1711951848722,-1208.42,0.0005589,120,"2024-04-01T06:10:48.722",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183001,1711951848732,-500.0,0.0005589,120,"2024-04-01T06:10:48.732",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183002,1711951848741,-500.0,0.0005589,120,"2024-04-01T06:10:48.741",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183003,1711951848750,-500.0,0.0005589,120,"2024-04-01T06:10:48.750",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183004,1711951848760,-2832.74,0.0005589,120,"2024-04-01T06:10:48.760",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183005,1711951848770,-500.0,0.0005589,120,"2024-04-01T06:10:48.770",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183006,1711951848779,-500.0,0.0005589,120,"2024-04-01T06:10:48.779",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183007,1711951848789,-651.14,0.0005589,120,"2024-04-01T06:10:48.789",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183008,1711951848799,-500.0,0.0005589,120,"2024-04-01T06:10:48.799",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183009,1711951848808,-734.88,0.0005589,120,"2024-04-01T06:10:48.808",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183010,1711951848819,-500.0,0.0005589,120,"2024-04-01T06:10:48.819",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183011,1711951848830,-500.0,0.0005589,120,"2024-04-01T06:10:48.830",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183012,1711951848839,-1257.16,0.0005589,120,"2024-04-01T06:10:48.839",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183013,1711951848849,-741.06,0.0005589,120,"2024-04-01T06:10:48.849",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183014,1711951848859,-1699.92,0.0005589,120,"2024-04-01T06:10:48.859",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183015,1711951848869,-1993.44,0.0005589,120,"2024-04-01T06:10:48.869",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183016,1711951848878,-500.0,0.0005589,120,"2024-04-01T06:10:48.878",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183017,1711951848888,-500.0,0.0005589,120,"2024-04-01T06:10:48.888",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183018,1711951848899,-3642.1,0.0005589,120,"2024-04-01T06:10:48.899",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183019,1711951848909,-7257.52,0.0005589,120,"2024-04-01T06:10:48.909",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183020,1711951848918,-500.0,0.0005589,120,"2024-04-01T06:10:48.918",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183021,1711951848928,-902.57,0.0005589,21,"2024-04-01T06:10:48.928",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183022,1711951848938,-500.0,0.0005589,120,"2024-04-01T06:10:48.938",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183023,1711951848947,-500.0,0.0005589,120,"2024-04-01T06:10:48.947",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183024,1711951848957,-500.0,0.0005589,120,"2024-04-01T06:10:48.957",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183025,1711951848967,-500.0,0.0005589,120,"2024-04-01T06:10:48.967",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183026,1711951848976,-500.0,0.0005589,120,"2024-04-01T06:10:48.976",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183027,1711951848985,-500.0,0.0005589,120,"2024-04-01T06:10:48.985",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183028,1711951848995,-2173.88,0.0005589,120,"2024-04-01T06:10:48.995",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183029,1711951849005,-500.0,0.0005589,120,"2024-04-01T06:10:49.005",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183030,1711951849016,-582.01106087,0.0005589,120,"2024-04-01T06:10:49.016",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183031,1711951849025,-500.0,0.0005589,120,"2024-04-01T06:10:49.025",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183032,1711951849035,-154.11,0.000559,8,"2024-04-01T06:10:49.035",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183033,1711951849045,-154.11,0.000559,8,"2024-04-01T06:10:49.045",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183034,1711951849055,-167.69,0.00056,120,"2024-04-01T06:10:49.055",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183035,1711951849068,-260.0,0.00056,120,"2024-04-01T06:10:49.068",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183036,1711951849077,-334.92,0.00056164,120,"2024-04-01T06:10:49.077",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183037,1711951849087,-500.0,0.00056164,120,"2024-04-01T06:10:49.087",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183038,1711951849097,-500.0,0.00056164,120,"2024-04-01T06:10:49.097",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183039,1711951849107,-500.0,0.00056164,120,"2024-04-01T06:10:49.107",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183040,1711951849116,-500.0,0.00056164,120,"2024-04-01T06:10:49.116",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183041,1711951849126,-500.0,0.00056164,120,"2024-04-01T06:10:49.126",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183042,1711951849134,-500.0,0.00056164,120,"2024-04-01T06:10:49.134",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183043,1711951849144,-488.77541696,0.00056164,120,"2024-04-01T06:10:49.144",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183044,1711951849153,-500.0,0.00056164,120,"2024-04-01T06:10:49.153",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183045,1711951849162,-500.0,0.00056164,120,"2024-04-01T06:10:49.162",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183046,1711951849172,-500.0,0.00056164,120,"2024-04-01T06:10:49.172",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183047,1711951849181,-500.0,0.00056164,120,"2024-04-01T06:10:49.181",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183048,1711951849191,-500.0,0.00056164,120,"2024-04-01T06:10:49.191",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183049,1711951849200,-500.0,0.00056164,120,"2024-04-01T06:10:49.200",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183050,1711951849210,-623.7,0.00056164,120,"2024-04-01T06:10:49.210",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183051,1711951849219,-775.42,0.00056164,120,"2024-04-01T06:10:49.219",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183052,1711951849228,-500.0,0.00056164,120,"2024-04-01T06:10:49.228",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183053,1711951849237,-768.77,0.00056164,120,"2024-04-01T06:10:49.237",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183054,1711951849246,-1125.53,0.00056164,120,"2024-04-01T06:10:49.246",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183055,1711951849256,-704.11,0.00056164,120,"2024-04-01T06:10:49.256",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183056,1711951849265,-3905.3,0.00056164,120,"2024-04-01T06:10:49.265",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183057,1711951849275,-1527.15,0.00056164,120,"2024-04-01T06:10:49.275",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183058,1711951849285,-299.59,0.00056164,120,"2024-04-01T06:10:49.285",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183059,1711951849294,-500.0,0.00056164,120,"2024-04-01T06:10:49.294",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183060,1711951849303,-500.0,0.00056164,120,"2024-04-01T06:10:49.303",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183061,1711951849312,-2316.33,0.00056164,120,"2024-04-01T06:10:49.312",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183062,1711951849325,-500.0,0.00056164,120,"2024-04-01T06:10:49.325",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183063,1711951849334,-844.99,0.00056164,120,"2024-04-01T06:10:49.334",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183064,1711951849343,-500.0,0.00056164,120,"2024-04-01T06:10:49.343",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183065,1711951849352,-500.0,0.00056164,120,"2024-04-01T06:10:49.352",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183066,1711951849361,-500.0,0.00056164,120,"2024-04-01T06:10:49.361",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183067,1711951849370,-885.7,0.00056164,120,"2024-04-01T06:10:49.370",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183068,1711951849379,-500.0,0.00056164,120,"2024-04-01T06:10:49.379",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183069,1711951849389,-500.0,0.00056164,120,"2024-04-01T06:10:49.389",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183070,1711951849398,-500.0,0.00056164,120,"2024-04-01T06:10:49.398",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183071,1711951849408,-1295.33,0.00056164,120,"2024-04-01T06:10:49.408",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183072,1711951849419,-2937.94,0.00056164,120,"2024-04-01T06:10:49.419",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183073,1711951849428,-500.0,0.00056164,120,"2024-04-01T06:10:49.428",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183074,1711951849439,-1995.86,0.00056164,120,"2024-04-01T06:10:49.439",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183075,1711951849448,-500.0,0.00056164,120,"2024-04-01T06:10:49.448",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183076,1711951849458,-598.43,0.00056164,120,"2024-04-01T06:10:49.458",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183077,1711951849468,-500.0,0.00056164,120,"2024-04-01T06:10:49.468",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183078,1711951849477,-500.0,0.00056164,120,"2024-04-01T06:10:49.477",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183079,1711951849486,-1598.44,0.00056164,120,"2024-04-01T06:10:49.486",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183080,1711951849496,-500.0,0.00056164,120,"2024-04-01T06:10:49.496",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183081,1711951849505,-500.0,0.00056164,120,"2024-04-01T06:10:49.505",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183082,1711951849515,-500.0,0.00056164,120,"2024-04-01T06:10:49.515",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183083,1711951849525,-1620.39,0.00056164,120,"2024-04-01T06:10:49.525",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183084,1711951849534,-500.0,0.00056164,120,"2024-04-01T06:10:49.534",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183085,1711951849543,-500.0,0.00056164,120,"2024-04-01T06:10:49.543",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183086,1711951849552,-1182.42,0.00056164,120,"2024-04-01T06:10:49.552",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183087,1711951849562,-500.0,0.00056164,120,"2024-04-01T06:10:49.562",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183088,1711951849575,-500.0,0.00056164,120,"2024-04-01T06:10:49.575",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183089,1711951849584,-500.0,0.00056164,120,"2024-04-01T06:10:49.584",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183090,1711951849594,-500.0,0.00056164,120,"2024-04-01T06:10:49.594",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183091,1711951849603,-500.0,0.00056164,120,"2024-04-01T06:10:49.603",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183092,1711951849613,-1108.51,0.00056164,120,"2024-04-01T06:10:49.613",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183093,1711951849622,-500.0,0.00056164,120,"2024-04-01T06:10:49.622",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183094,1711951849632,-2166.26,0.00056164,120,"2024-04-01T06:10:49.632",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183095,1711951849641,-500.0,0.00056164,120,"2024-04-01T06:10:49.641",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183096,1711951849650,-500.0,0.00056164,120,"2024-04-01T06:10:49.650",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183097,1711951849659,-500.0,0.00056164,120,"2024-04-01T06:10:49.659",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183098,1711951849668,-760.91,0.00056164,120,"2024-04-01T06:10:49.668",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183099,1711951849677,-500.0,0.00056164,120,"2024-04-01T06:10:49.677",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183100,1711951849687,-500.0,0.00056164,120,"2024-04-01T06:10:49.687",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183101,1711951849696,-500.0,0.00056164,120,"2024-04-01T06:10:49.696",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183102,1711951849705,-1208.42,0.00056164,120,"2024-04-01T06:10:49.705",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183103,1711951849714,-500.0,0.00056164,120,"2024-04-01T06:10:49.714",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183104,1711951849724,-500.0,0.00056164,120,"2024-04-01T06:10:49.724",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183105,1711951849734,-500.0,0.00056164,120,"2024-04-01T06:10:49.734",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183106,1711951849744,-2832.74,0.00056164,120,"2024-04-01T06:10:49.744",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183107,1711951849754,-500.0,0.00056164,120,"2024-04-01T06:10:49.754",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183108,1711951849764,-500.0,0.00056164,120,"2024-04-01T06:10:49.764",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183109,1711951849773,-651.14,0.00056164,120,"2024-04-01T06:10:49.773",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183110,1711951849783,-500.0,0.00056164,120,"2024-04-01T06:10:49.783",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183111,1711951849792,-734.88,0.00056164,120,"2024-04-01T06:10:49.792",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183112,1711951849801,-500.0,0.00056164,120,"2024-04-01T06:10:49.801",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183113,1711951849810,-500.0,0.00056164,120,"2024-04-01T06:10:49.810",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183114,1711951849821,-1257.16,0.00056164,120,"2024-04-01T06:10:49.821",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183115,1711951849831,-741.06,0.00056164,120,"2024-04-01T06:10:49.831",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183116,1711951849841,-1699.92,0.00056164,120,"2024-04-01T06:10:49.841",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183117,1711951849850,-1993.44,0.00056164,120,"2024-04-01T06:10:49.850",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183118,1711951849860,-500.0,0.00056164,120,"2024-04-01T06:10:49.860",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183119,1711951849871,-500.0,0.00056164,120,"2024-04-01T06:10:49.871",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183120,1711951849881,-3642.1,0.00056164,120,"2024-04-01T06:10:49.881",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183121,1711951849891,-7257.52,0.00056164,120,"2024-04-01T06:10:49.891",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183122,1711951849902,-500.0,0.00056164,120,"2024-04-01T06:10:49.902",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183123,1711951849912,-902.57,0.00056164,21,"2024-04-01T06:10:49.912",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183124,1711951849922,-500.0,0.00056164,120,"2024-04-01T06:10:49.922",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183125,1711951849934,-500.0,0.00056164,120,"2024-04-01T06:10:49.934",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183126,1711951849943,-500.0,0.00056164,120,"2024-04-01T06:10:49.943",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183127,1711951849954,-500.0,0.00056164,120,"2024-04-01T06:10:49.954",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183128,1711951849963,-500.0,0.00056164,120,"2024-04-01T06:10:49.963",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183129,1711951849972,-500.0,0.00056164,120,"2024-04-01T06:10:49.972",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183130,1711951849982,-2173.88,0.00056164,120,"2024-04-01T06:10:49.982",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183131,1711951849992,-500.0,0.00056164,120,"2024-04-01T06:10:49.992",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183132,1711951850002,-500.0,0.00056164,120,"2024-04-01T06:10:50.002",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183133,1711951850012,-554.0,0.00056165,120,"2024-04-01T06:10:50.012",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183134,1711951850022,-556.0,0.00056165,120,"2024-04-01T06:10:50.022",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183135,1711951850032,-515.0,0.00056165,120,"2024-04-01T06:10:50.032",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183136,1711951850042,-164.25729466,0.0005625,14,"2024-04-01T06:10:50.042",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183137,1711951850051,-500.0,0.00056438,120,"2024-04-01T06:10:50.051",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183138,1711951850062,-500.0,0.00056438,120,"2024-04-01T06:10:50.062",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183139,1711951850075,-500.0,0.00056438,120,"2024-04-01T06:10:50.075",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183140,1711951850085,-602.24,0.00056438,120,"2024-04-01T06:10:50.085",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183141,1711951850095,-500.0,0.00056438,120,"2024-04-01T06:10:50.095",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183142,1711951850106,-500.0,0.00056438,120,"2024-04-01T06:10:50.106",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183143,1711951850116,-500.0,0.00056438,120,"2024-04-01T06:10:50.116",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183144,1711951850127,-500.0,0.00056438,120,"2024-04-01T06:10:50.127",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183145,1711951850137,-500.0,0.00056438,120,"2024-04-01T06:10:50.137",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183146,1711951850147,-500.0,0.00056438,120,"2024-04-01T06:10:50.147",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183147,1711951850157,-500.0,0.00056438,120,"2024-04-01T06:10:50.157",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183148,1711951850167,-500.0,0.00056438,120,"2024-04-01T06:10:50.167",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183149,1711951850177,-623.7,0.00056438,120,"2024-04-01T06:10:50.177",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183150,1711951850187,-775.42,0.00056438,120,"2024-04-01T06:10:50.187",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183151,1711951850197,-500.0,0.00056438,120,"2024-04-01T06:10:50.197",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183152,1711951850207,-768.77,0.00056438,120,"2024-04-01T06:10:50.207",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183153,1711951850217,-1125.53,0.00056438,120,"2024-04-01T06:10:50.217",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183154,1711951850226,-704.11,0.00056438,120,"2024-04-01T06:10:50.226",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183155,1711951850236,-3905.3,0.00056438,120,"2024-04-01T06:10:50.236",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183156,1711951850245,-1527.15,0.00056438,120,"2024-04-01T06:10:50.245",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183157,1711951850254,-500.0,0.00056438,120,"2024-04-01T06:10:50.254",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183158,1711951850264,-500.0,0.00056438,120,"2024-04-01T06:10:50.264",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183159,1711951850273,-2316.33,0.00056438,120,"2024-04-01T06:10:50.273",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183160,1711951850283,-500.0,0.00056438,120,"2024-04-01T06:10:50.283",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183161,1711951850292,-844.99,0.00056438,120,"2024-04-01T06:10:50.292",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183162,1711951850302,-500.0,0.00056438,120,"2024-04-01T06:10:50.302",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183163,1711951850311,-500.0,0.00056438,120,"2024-04-01T06:10:50.311",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183164,1711951850322,-500.0,0.00056438,120,"2024-04-01T06:10:50.322",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183165,1711951850331,-885.7,0.00056438,120,"2024-04-01T06:10:50.331",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183166,1711951850340,-500.0,0.00056438,120,"2024-04-01T06:10:50.340",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183167,1711951850350,-500.0,0.00056438,120,"2024-04-01T06:10:50.350",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183168,1711951850360,-500.0,0.00056438,120,"2024-04-01T06:10:50.360",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183169,1711951850370,-1295.33,0.00056438,120,"2024-04-01T06:10:50.370",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183170,1711951850379,-2937.94,0.00056438,120,"2024-04-01T06:10:50.379",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183171,1711951850389,-500.0,0.00056438,120,"2024-04-01T06:10:50.389",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183172,1711951850398,-1995.86,0.00056438,120,"2024-04-01T06:10:50.398",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183173,1711951850409,-500.0,0.00056438,120,"2024-04-01T06:10:50.409",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183174,1711951850418,-598.43,0.00056438,120,"2024-04-01T06:10:50.418",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183175,1711951850428,-500.0,0.00056438,120,"2024-04-01T06:10:50.428",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183176,1711951850438,-500.0,0.00056438,120,"2024-04-01T06:10:50.438",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183177,1711951850448,-1598.44,0.00056438,120,"2024-04-01T06:10:50.448",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183178,1711951850459,-500.0,0.00056438,120,"2024-04-01T06:10:50.459",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183179,1711951850468,-500.0,0.00056438,120,"2024-04-01T06:10:50.468",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183180,1711951850478,-500.0,0.00056438,120,"2024-04-01T06:10:50.478",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183181,1711951850487,-1620.39,0.00056438,120,"2024-04-01T06:10:50.487",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183182,1711951850498,-500.0,0.00056438,120,"2024-04-01T06:10:50.498",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183183,1711951850507,-500.0,0.00056438,120,"2024-04-01T06:10:50.507",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183184,1711951850517,-1182.42,0.00056438,120,"2024-04-01T06:10:50.517",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183185,1711951850527,-500.0,0.00056438,120,"2024-04-01T06:10:50.527",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183186,1711951850536,-500.0,0.00056438,120,"2024-04-01T06:10:50.536",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183187,1711951850546,-500.0,0.00056438,120,"2024-04-01T06:10:50.546",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183188,1711951850556,-500.0,0.00056438,120,"2024-04-01T06:10:50.556",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183189,1711951850565,-500.0,0.00056438,120,"2024-04-01T06:10:50.565",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183190,1711951850577,-500.0,0.00056438,120,"2024-04-01T06:10:50.577",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183191,1711951850586,-1108.51,0.00056438,120,"2024-04-01T06:10:50.586",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183192,1711951850597,-2166.26,0.00056438,120,"2024-04-01T06:10:50.597",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183193,1711951850607,-500.0,0.00056438,120,"2024-04-01T06:10:50.607",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183194,1711951850616,-500.0,0.00056438,120,"2024-04-01T06:10:50.616",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183195,1711951850627,-500.0,0.00056438,120,"2024-04-01T06:10:50.627",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183196,1711951850636,-760.91,0.00056438,120,"2024-04-01T06:10:50.636",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183197,1711951850645,-500.0,0.00056438,120,"2024-04-01T06:10:50.645",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183198,1711951850655,-500.0,0.00056438,120,"2024-04-01T06:10:50.655",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183199,1711951850664,-500.0,0.00056438,120,"2024-04-01T06:10:50.664",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183200,1711951850674,-1208.42,0.00056438,120,"2024-04-01T06:10:50.674",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183201,1711951850683,-500.0,0.00056438,120,"2024-04-01T06:10:50.683",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183202,1711951850693,-340.51,0.00056438,120,"2024-04-01T06:10:50.693",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183203,1711951850702,-500.0,0.00056438,120,"2024-04-01T06:10:50.702",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183204,1711951850712,-2832.74,0.00056438,120,"2024-04-01T06:10:50.712",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183205,1711951850722,-500.0,0.00056438,120,"2024-04-01T06:10:50.722",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183206,1711951850731,-500.0,0.00056438,120,"2024-04-01T06:10:50.731",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183207,1711951850740,-651.14,0.00056438,120,"2024-04-01T06:10:50.740",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183208,1711951850750,-500.0,0.00056438,120,"2024-04-01T06:10:50.750",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183209,1711951850760,-734.88,0.00056438,120,"2024-04-01T06:10:50.760",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183210,1711951850770,-500.0,0.00056438,120,"2024-04-01T06:10:50.770",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183211,1711951850780,-500.0,0.00056438,120,"2024-04-01T06:10:50.780",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183212,1711951850790,-1257.16,0.00056438,120,"2024-04-01T06:10:50.790",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183213,1711951850800,-741.06,0.00056438,120,"2024-04-01T06:10:50.800",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183214,1711951850810,-1699.92,0.00056438,120,"2024-04-01T06:10:50.810",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183215,1711951850822,-1993.44,0.00056438,120,"2024-04-01T06:10:50.822",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183216,1711951850832,-500.0,0.00056438,120,"2024-04-01T06:10:50.832",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183217,1711951850842,-500.0,0.00056438,120,"2024-04-01T06:10:50.842",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183218,1711951850851,-3642.1,0.00056438,120,"2024-04-01T06:10:50.851",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183219,1711951850861,-7257.52,0.00056438,120,"2024-04-01T06:10:50.861",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183220,1711951850872,-500.0,0.00056438,120,"2024-04-01T06:10:50.872",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183221,1711951850881,-902.57,0.00056438,21,"2024-04-01T06:10:50.881",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183222,1711951850891,-500.0,0.00056438,120,"2024-04-01T06:10:50.891",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183223,1711951850901,-500.0,0.00056438,120,"2024-04-01T06:10:50.901",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183224,1711951850911,-500.0,0.00056438,120,"2024-04-01T06:10:50.911",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183225,1711951850920,-300.26126479,0.00056438,120,"2024-04-01T06:10:50.920",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183226,1711951850930,-500.0,0.00056438,120,"2024-04-01T06:10:50.930",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183227,1711951850940,-500.0,0.00056438,120,"2024-04-01T06:10:50.940",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183228,1711951850951,-2173.88,0.00056438,120,"2024-04-01T06:10:50.951",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183229,1711951850961,-500.0,0.00056438,120,"2024-04-01T06:10:50.961",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183230,1711951850971,-500.0,0.00056438,120,"2024-04-01T06:10:50.971",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183231,1711951850980,-554.0,0.00056439,120,"2024-04-01T06:10:50.980",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183232,1711951850990,-556.0,0.00056439,120,"2024-04-01T06:10:50.990",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183233,1711951851000,-515.0,0.00056439,120,"2024-04-01T06:10:51.000",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183234,1711951851010,-343.09,0.00056701,2,"2024-04-01T06:10:51.010",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183235,1711951851020,-500.0,0.00056711,120,"2024-04-01T06:10:51.020",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183236,1711951851030,-500.0,0.00056712,120,"2024-04-01T06:10:51.030",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183237,1711951851040,-500.0,0.00056712,120,"2024-04-01T06:10:51.040",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183238,1711951851050,-500.0,0.00056712,120,"2024-04-01T06:10:51.050",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183239,1711951851060,-516.0,0.00056712,120,"2024-04-01T06:10:51.060",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183240,1711951851072,-500.0,0.00056712,120,"2024-04-01T06:10:51.072",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183241,1711951851081,-500.0,0.00056712,120,"2024-04-01T06:10:51.081",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183242,1711951851091,-500.0,0.00056712,120,"2024-04-01T06:10:51.091",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183243,1711951851100,-500.0,0.00056712,120,"2024-04-01T06:10:51.100",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183244,1711951851111,-500.0,0.00056712,120,"2024-04-01T06:10:51.111",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183245,1711951851120,-500.0,0.00056712,120,"2024-04-01T06:10:51.120",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183246,1711951851130,-500.0,0.00056712,120,"2024-04-01T06:10:51.130",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183247,1711951851140,-500.0,0.00056712,120,"2024-04-01T06:10:51.140",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183248,1711951851150,-623.7,0.00056712,120,"2024-04-01T06:10:51.150",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183249,1711951851160,-775.42,0.00056712,120,"2024-04-01T06:10:51.160",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183250,1711951851170,-500.0,0.00056712,120,"2024-04-01T06:10:51.170",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183251,1711951851180,-768.77,0.00056712,120,"2024-04-01T06:10:51.180",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183252,1711951851190,-1125.53,0.00056712,120,"2024-04-01T06:10:51.190",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183253,1711951851200,-704.11,0.00056712,120,"2024-04-01T06:10:51.200",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183254,1711951851210,-3905.3,0.00056712,120,"2024-04-01T06:10:51.210",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183255,1711951851220,-1527.15,0.00056712,120,"2024-04-01T06:10:51.220",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183256,1711951851230,-500.0,0.00056712,120,"2024-04-01T06:10:51.230",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183257,1711951851239,-500.0,0.00056712,120,"2024-04-01T06:10:51.239",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183258,1711951851250,-2316.33,0.00056712,120,"2024-04-01T06:10:51.250",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183259,1711951851260,-500.0,0.00056712,120,"2024-04-01T06:10:51.260",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183260,1711951851269,-844.99,0.00056712,120,"2024-04-01T06:10:51.269",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183261,1711951851280,-500.0,0.00056712,120,"2024-04-01T06:10:51.280",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183262,1711951851289,-242.48,0.00056712,120,"2024-04-01T06:10:51.289",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183263,1711951851299,-500.0,0.00056712,120,"2024-04-01T06:10:51.299",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183264,1711951851308,-885.7,0.00056712,120,"2024-04-01T06:10:51.308",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183265,1711951851320,-500.0,0.00056712,120,"2024-04-01T06:10:51.320",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183266,1711951851330,-500.0,0.00056712,120,"2024-04-01T06:10:51.330",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183267,1711951851339,-1295.33,0.00056712,120,"2024-04-01T06:10:51.339",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183268,1711951851349,-2937.94,0.00056712,120,"2024-04-01T06:10:51.349",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183269,1711951851358,-500.0,0.00056712,120,"2024-04-01T06:10:51.358",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183270,1711951851368,-1995.86,0.00056712,120,"2024-04-01T06:10:51.368",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183271,1711951851378,-500.0,0.00056712,120,"2024-04-01T06:10:51.378",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183272,1711951851388,-598.43,0.00056712,120,"2024-04-01T06:10:51.388",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183273,1711951851399,-505.74,0.00056712,120,"2024-04-01T06:10:51.399",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183274,1711951851410,-500.0,0.00056712,120,"2024-04-01T06:10:51.410",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183275,1711951851420,-1598.44,0.00056712,120,"2024-04-01T06:10:51.420",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183276,1711951851430,-500.0,0.00056712,120,"2024-04-01T06:10:51.430",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183277,1711951851441,-500.0,0.00056712,120,"2024-04-01T06:10:51.441",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183278,1711951851451,-500.0,0.00056712,120,"2024-04-01T06:10:51.451",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183279,1711951851463,-1620.39,0.00056712,120,"2024-04-01T06:10:51.463",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183280,1711951851473,-500.0,0.00056712,120,"2024-04-01T06:10:51.473",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183281,1711951851484,-500.0,0.00056712,120,"2024-04-01T06:10:51.484",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183282,1711951851494,-1182.42,0.00056712,120,"2024-04-01T06:10:51.494",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183283,1711951851505,-500.0,0.00056712,120,"2024-04-01T06:10:51.505",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183284,1711951851516,-500.0,0.00056712,120,"2024-04-01T06:10:51.516",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183285,1711951851527,-500.0,0.00056712,120,"2024-04-01T06:10:51.527",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183286,1711951851537,-628.83,0.00056712,120,"2024-04-01T06:10:51.537",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183287,1711951851547,-500.0,0.00056712,120,"2024-04-01T06:10:51.547",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183288,1711951851557,-500.0,0.00056712,120,"2024-04-01T06:10:51.557",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183289,1711951851572,-1108.51,0.00056712,120,"2024-04-01T06:10:51.572",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183290,1711951851581,-2166.26,0.00056712,120,"2024-04-01T06:10:51.581",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183291,1711951851591,-500.0,0.00056712,120,"2024-04-01T06:10:51.591",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183292,1711951851600,-500.0,0.00056712,120,"2024-04-01T06:10:51.600",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183293,1711951851611,-500.0,0.00056712,120,"2024-04-01T06:10:51.611",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183294,1711951851620,-760.91,0.00056712,120,"2024-04-01T06:10:51.620",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183295,1711951851630,-500.0,0.00056712,120,"2024-04-01T06:10:51.630",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183296,1711951851640,-500.0,0.00056712,120,"2024-04-01T06:10:51.640",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183297,1711951851650,-1208.42,0.00056712,120,"2024-04-01T06:10:51.650",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183298,1711951851661,-500.0,0.00056712,120,"2024-04-01T06:10:51.661",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183299,1711951851671,-500.0,0.00056712,120,"2024-04-01T06:10:51.671",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183300,1711951851682,-440.93,0.00056712,120,"2024-04-01T06:10:51.682",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183301,1711951851692,-2832.74,0.00056712,120,"2024-04-01T06:10:51.692",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183302,1711951851702,-647.91,0.00056712,120,"2024-04-01T06:10:51.702",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183303,1711951851713,-500.0,0.00056712,120,"2024-04-01T06:10:51.713",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183304,1711951851723,-651.14,0.00056712,120,"2024-04-01T06:10:51.723",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183305,1711951851732,-500.0,0.00056712,120,"2024-04-01T06:10:51.732",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183306,1711951851742,-734.88,0.00056712,120,"2024-04-01T06:10:51.742",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183307,1711951851752,-500.0,0.00056712,120,"2024-04-01T06:10:51.752",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183308,1711951851762,-500.0,0.00056712,120,"2024-04-01T06:10:51.762",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183309,1711951851772,-1257.16,0.00056712,120,"2024-04-01T06:10:51.772",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183310,1711951851782,-741.06,0.00056712,120,"2024-04-01T06:10:51.782",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183311,1711951851792,-1699.92,0.00056712,120,"2024-04-01T06:10:51.792",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183312,1711951851802,-1993.44,0.00056712,120,"2024-04-01T06:10:51.802",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183313,1711951851812,-500.0,0.00056712,120,"2024-04-01T06:10:51.812",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183314,1711951851825,-3642.1,0.00056712,120,"2024-04-01T06:10:51.825",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183315,1711951851835,-7257.52,0.00056712,120,"2024-04-01T06:10:51.835",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183316,1711951851845,-500.0,0.00056712,120,"2024-04-01T06:10:51.845",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183317,1711951851855,-902.57,0.00056712,21,"2024-04-01T06:10:51.855",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183318,1711951851866,-500.0,0.00056712,120,"2024-04-01T06:10:51.866",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183319,1711951851876,-500.0,0.00056712,120,"2024-04-01T06:10:51.876",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183320,1711951851886,-500.0,0.00056712,120,"2024-04-01T06:10:51.886",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183321,1711951851897,-500.0,0.00056712,120,"2024-04-01T06:10:51.897",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183322,1711951851908,-556.98,0.00056712,120,"2024-04-01T06:10:51.908",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183323,1711951851918,-2173.88,0.00056712,120,"2024-04-01T06:10:51.918",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183324,1711951851928,-500.0,0.00056712,120,"2024-04-01T06:10:51.928",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183325,1711951851938,-500.0,0.00056712,120,"2024-04-01T06:10:51.938",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183326,1711951851949,-2138.0,0.00056759,117,"2024-04-01T06:10:51.949",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183327,1711951851959,-4876.80276876,0.00056868,2,"2024-04-01T06:10:51.959",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183328,1711951851969,-2663.61287479,0.00056868,2,"2024-04-01T06:10:51.969",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183329,1711951851979,-305.15289483,0.0005689,120,"2024-04-01T06:10:51.979",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183330,1711951851989,-109658.81184927,0.00056986,36,"2024-04-01T06:10:51.989",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183331,1711951851999,-482.66990798,0.00056986,120,"2024-04-01T06:10:51.999",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183332,1711951852010,-500.0,0.00056986,120,"2024-04-01T06:10:52.010",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183333,1711951852147,-500.0,0.00056986,120,"2024-04-01T06:10:52.147",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183334,1711951852157,-378.53283525,0.00056986,120,"2024-04-01T06:10:52.157",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183335,1711951852167,-500.0,0.00056986,120,"2024-04-01T06:10:52.167",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183336,1711951852176,-500.0,0.00056986,120,"2024-04-01T06:10:52.176",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183337,1711951852186,-500.0,0.00056986,120,"2024-04-01T06:10:52.186",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183338,1711951852195,-500.0,0.00056986,120,"2024-04-01T06:10:52.195",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183339,1711951852204,-500.0,0.00056986,120,"2024-04-01T06:10:52.204",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183340,1711951852214,-500.0,0.00056986,120,"2024-04-01T06:10:52.214",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183341,1711951852223,-500.0,0.00056986,120,"2024-04-01T06:10:52.223",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183342,1711951852233,-623.7,0.00056986,120,"2024-04-01T06:10:52.233",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183343,1711951852242,-775.42,0.00056986,120,"2024-04-01T06:10:52.242",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183344,1711951852251,-500.0,0.00056986,120,"2024-04-01T06:10:52.251",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183345,1711951852260,-768.77,0.00056986,120,"2024-04-01T06:10:52.260",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183346,1711951852269,-1125.53,0.00056986,120,"2024-04-01T06:10:52.269",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183347,1711951852285,-704.11,0.00056986,120,"2024-04-01T06:10:52.285",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183348,1711951852294,-3905.3,0.00056986,120,"2024-04-01T06:10:52.294",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183349,1711951852303,-1527.15,0.00056986,120,"2024-04-01T06:10:52.303",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183350,1711951852312,-245.84,0.00056986,120,"2024-04-01T06:10:52.312",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183351,1711951852325,-500.0,0.00056986,120,"2024-04-01T06:10:52.325",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183352,1711951852334,-2316.33,0.00056986,120,"2024-04-01T06:10:52.334",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183353,1711951852343,-500.0,0.00056986,120,"2024-04-01T06:10:52.343",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183354,1711951852352,-844.99,0.00056986,120,"2024-04-01T06:10:52.352",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183355,1711951852361,-500.0,0.00056986,120,"2024-04-01T06:10:52.361",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183356,1711951852370,-500.0,0.00056986,120,"2024-04-01T06:10:52.370",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183357,1711951852380,-885.7,0.00056986,120,"2024-04-01T06:10:52.380",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183358,1711951852389,-500.0,0.00056986,120,"2024-04-01T06:10:52.389",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183359,1711951852398,-500.0,0.00056986,120,"2024-04-01T06:10:52.398",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183360,1711951852408,-1295.33,0.00056986,120,"2024-04-01T06:10:52.408",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183361,1711951852417,-2937.94,0.00056986,120,"2024-04-01T06:10:52.417",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183362,1711951852426,-500.0,0.00056986,120,"2024-04-01T06:10:52.426",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183363,1711951852435,-1995.86,0.00056986,120,"2024-04-01T06:10:52.435",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183364,1711951852445,-500.0,0.00056986,120,"2024-04-01T06:10:52.445",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183365,1711951852455,-598.43,0.00056986,120,"2024-04-01T06:10:52.455",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183366,1711951852464,-500.0,0.00056986,120,"2024-04-01T06:10:52.464",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183367,1711951852474,-1598.44,0.00056986,120,"2024-04-01T06:10:52.474",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183368,1711951852484,-610.02,0.00056986,120,"2024-04-01T06:10:52.484",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183369,1711951852493,-500.0,0.00056986,120,"2024-04-01T06:10:52.493",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183370,1711951852502,-245.62,0.00056986,120,"2024-04-01T06:10:52.502",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183371,1711951852513,-1620.39,0.00056986,120,"2024-04-01T06:10:52.513",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183372,1711951852523,-500.0,0.00056986,120,"2024-04-01T06:10:52.523",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183373,1711951852533,-500.0,0.00056986,120,"2024-04-01T06:10:52.533",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183374,1711951852542,-1182.42,0.00056986,120,"2024-04-01T06:10:52.542",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183375,1711951852552,-500.0,0.00056986,120,"2024-04-01T06:10:52.552",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183376,1711951852562,-296.31,0.00056986,120,"2024-04-01T06:10:52.562",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183377,1711951852573,-500.0,0.00056986,120,"2024-04-01T06:10:52.573",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183378,1711951852582,-500.0,0.00056986,120,"2024-04-01T06:10:52.582",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183379,1711951852592,-500.0,0.00056986,120,"2024-04-01T06:10:52.592",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183380,1711951852601,-1108.51,0.00056986,120,"2024-04-01T06:10:52.601",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183381,1711951852611,-2166.26,0.00056986,120,"2024-04-01T06:10:52.611",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183382,1711951852620,-500.0,0.00056986,120,"2024-04-01T06:10:52.620",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183383,1711951852629,-500.0,0.00056986,120,"2024-04-01T06:10:52.629",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183384,1711951852639,-500.0,0.00056986,120,"2024-04-01T06:10:52.639",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183385,1711951852648,-760.91,0.00056986,120,"2024-04-01T06:10:52.648",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183386,1711951852658,-242.08,0.00056986,120,"2024-04-01T06:10:52.658",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183387,1711951852667,-500.0,0.00056986,120,"2024-04-01T06:10:52.667",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183388,1711951852676,-1208.42,0.00056986,120,"2024-04-01T06:10:52.676",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183389,1711951852685,-500.0,0.00056986,120,"2024-04-01T06:10:52.685",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183390,1711951852695,-500.0,0.00056986,120,"2024-04-01T06:10:52.695",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183391,1711951852703,-2832.74,0.00056986,120,"2024-04-01T06:10:52.703",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183392,1711951852713,-500.0,0.00056986,120,"2024-04-01T06:10:52.713",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183393,1711951852723,-651.14,0.00056986,120,"2024-04-01T06:10:52.723",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183394,1711951852732,-500.0,0.00056986,120,"2024-04-01T06:10:52.732",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183395,1711951852742,-734.88,0.00056986,120,"2024-04-01T06:10:52.742",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183396,1711951852751,-500.0,0.00056986,120,"2024-04-01T06:10:52.751",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183397,1711951852760,-605.65,0.00056986,120,"2024-04-01T06:10:52.760",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183398,1711951852769,-1257.16,0.00056986,120,"2024-04-01T06:10:52.769",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183399,1711951852778,-741.06,0.00056986,120,"2024-04-01T06:10:52.778",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183400,1711951852787,-1699.92,0.00056986,120,"2024-04-01T06:10:52.787",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183401,1711951852796,-1993.44,0.00056986,120,"2024-04-01T06:10:52.796",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183402,1711951852805,-500.0,0.00056986,120,"2024-04-01T06:10:52.805",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183403,1711951852815,-3642.1,0.00056986,120,"2024-04-01T06:10:52.815",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183404,1711951852826,-7257.52,0.00056986,120,"2024-04-01T06:10:52.826",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183405,1711951852835,-500.0,0.00056986,120,"2024-04-01T06:10:52.835",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183406,1711951852844,-902.57,0.00056986,21,"2024-04-01T06:10:52.844",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183407,1711951852853,-500.0,0.00056986,120,"2024-04-01T06:10:52.853",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183408,1711951852862,-500.0,0.00056986,120,"2024-04-01T06:10:52.862",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183409,1711951852871,-500.0,0.00056986,120,"2024-04-01T06:10:52.871",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183410,1711951852880,-500.0,0.00056986,120,"2024-04-01T06:10:52.880",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183411,1711951852890,-2173.88,0.00056986,120,"2024-04-01T06:10:52.890",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183412,1711951852899,-500.0,0.00056986,120,"2024-04-01T06:10:52.899",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183413,1711951852908,-5126.66726796,0.00057,120,"2024-04-01T06:10:52.908",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183414,1711951852918,-2502.0,0.00057,30,"2024-04-01T06:10:52.918",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183415,1711951852927,-260.0,0.00057,120,"2024-04-01T06:10:52.927",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183416,1711951852937,-234.66,0.00057,30,"2024-04-01T06:10:52.937",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183417,1711951852946,-500.0,0.0005701,90,"2024-04-01T06:10:52.946",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183418,1711951852956,-101559.4,0.00057234,6,"2024-04-01T06:10:52.956",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183419,1711951852965,-536.41,0.0005726,120,"2024-04-01T06:10:52.965",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183420,1711951852974,-500.0,0.0005726,120,"2024-04-01T06:10:52.974",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183421,1711951852983,-165.45594622,0.0005726,120,"2024-04-01T06:10:52.983",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183422,1711951852992,-500.0,0.0005726,120,"2024-04-01T06:10:52.992",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183423,1711951853001,-500.0,0.0005726,120,"2024-04-01T06:10:53.001",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183424,1711951853010,-500.0,0.0005726,120,"2024-04-01T06:10:53.010",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183425,1711951853019,-500.0,0.0005726,120,"2024-04-01T06:10:53.019",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183426,1711951853028,-500.0,0.0005726,120,"2024-04-01T06:10:53.028",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183427,1711951853037,-623.7,0.0005726,120,"2024-04-01T06:10:53.037",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183428,1711951853046,-775.42,0.0005726,120,"2024-04-01T06:10:53.046",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183429,1711951853056,-500.0,0.0005726,120,"2024-04-01T06:10:53.056",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183430,1711951853065,-768.77,0.0005726,120,"2024-04-01T06:10:53.065",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183431,1711951853076,-1125.53,0.0005726,120,"2024-04-01T06:10:53.076",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183432,1711951853085,-704.11,0.0005726,120,"2024-04-01T06:10:53.085",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183433,1711951853094,-3905.3,0.0005726,120,"2024-04-01T06:10:53.094",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183434,1711951853102,-1527.15,0.0005726,120,"2024-04-01T06:10:53.102",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183435,1711951853111,-500.0,0.0005726,120,"2024-04-01T06:10:53.111",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183436,1711951853121,-2316.33,0.0005726,120,"2024-04-01T06:10:53.121",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183437,1711951853130,-500.0,0.0005726,120,"2024-04-01T06:10:53.130",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183438,1711951853139,-844.99,0.0005726,120,"2024-04-01T06:10:53.139",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183439,1711951853148,-500.0,0.0005726,120,"2024-04-01T06:10:53.148",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183440,1711951853157,-500.0,0.0005726,120,"2024-04-01T06:10:53.157",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183441,1711951853166,-885.7,0.0005726,120,"2024-04-01T06:10:53.166",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183442,1711951853175,-500.0,0.0005726,120,"2024-04-01T06:10:53.175",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183443,1711951853184,-500.0,0.0005726,120,"2024-04-01T06:10:53.184",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183444,1711951853193,-1295.33,0.0005726,120,"2024-04-01T06:10:53.193",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183445,1711951853202,-2937.94,0.0005726,120,"2024-04-01T06:10:53.202",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183446,1711951853211,-500.0,0.0005726,120,"2024-04-01T06:10:53.211",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183447,1711951853220,-1995.86,0.0005726,120,"2024-04-01T06:10:53.220",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183448,1711951853229,-425.03680229,0.0005726,120,"2024-04-01T06:10:53.229",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183449,1711951853238,-598.43,0.0005726,120,"2024-04-01T06:10:53.238",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183450,1711951853247,-501.49,0.0005726,120,"2024-04-01T06:10:53.247",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183451,1711951853256,-1598.44,0.0005726,120,"2024-04-01T06:10:53.256",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183452,1711951853265,-500.0,0.0005726,120,"2024-04-01T06:10:53.265",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183453,1711951853275,-1620.39,0.0005726,120,"2024-04-01T06:10:53.275",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183454,1711951853284,-500.0,0.0005726,120,"2024-04-01T06:10:53.284",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183455,1711951853295,-500.0,0.0005726,120,"2024-04-01T06:10:53.295",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183456,1711951853304,-1182.42,0.0005726,120,"2024-04-01T06:10:53.304",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183457,1711951853313,-500.0,0.0005726,120,"2024-04-01T06:10:53.313",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183458,1711951853326,-500.0,0.0005726,120,"2024-04-01T06:10:53.326",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183459,1711951853335,-600.55,0.0005726,120,"2024-04-01T06:10:53.335",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183460,1711951853344,-1108.51,0.0005726,120,"2024-04-01T06:10:53.344",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183461,1711951853353,-2166.26,0.0005726,120,"2024-04-01T06:10:53.353",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183462,1711951853362,-500.0,0.0005726,120,"2024-04-01T06:10:53.362",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183463,1711951853371,-500.0,0.0005726,120,"2024-04-01T06:10:53.371",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183464,1711951853380,-500.0,0.0005726,120,"2024-04-01T06:10:53.380",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183465,1711951853389,-760.91,0.0005726,120,"2024-04-01T06:10:53.389",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183466,1711951853399,-500.0,0.0005726,120,"2024-04-01T06:10:53.399",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183467,1711951853411,-1208.42,0.0005726,120,"2024-04-01T06:10:53.411",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183468,1711951853420,-555.96,0.0005726,120,"2024-04-01T06:10:53.420",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183469,1711951853429,-500.0,0.0005726,120,"2024-04-01T06:10:53.429",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183470,1711951853439,-2832.74,0.0005726,120,"2024-04-01T06:10:53.439",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183471,1711951853448,-293.3,0.0005726,120,"2024-04-01T06:10:53.448",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183472,1711951853459,-651.14,0.0005726,120,"2024-04-01T06:10:53.459",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183473,1711951853468,-500.0,0.0005726,120,"2024-04-01T06:10:53.468",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183474,1711951853477,-734.88,0.0005726,120,"2024-04-01T06:10:53.477",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183475,1711951853487,-509.46,0.0005726,120,"2024-04-01T06:10:53.487",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183476,1711951853497,-1257.16,0.0005726,120,"2024-04-01T06:10:53.497",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183477,1711951853507,-741.06,0.0005726,120,"2024-04-01T06:10:53.507",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183478,1711951853517,-1699.92,0.0005726,120,"2024-04-01T06:10:53.517",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183479,1711951853526,-278.849216,0.0005726,120,"2024-04-01T06:10:53.526",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183480,1711951853536,-151.0,0.0005726,120,"2024-04-01T06:10:53.536",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183481,1711951853546,-1993.44,0.0005726,120,"2024-04-01T06:10:53.546",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183482,1711951853555,-278.849216,0.0005726,120,"2024-04-01T06:10:53.555",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183483,1711951853564,-500.0,0.0005726,120,"2024-04-01T06:10:53.564",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183484,1711951853576,-3642.1,0.0005726,120,"2024-04-01T06:10:53.576",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183485,1711951853585,-7257.52,0.0005726,120,"2024-04-01T06:10:53.585",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183486,1711951853595,-151.0,0.0005726,30,"2024-04-01T06:10:53.595",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183487,1711951853604,-500.0,0.0005726,120,"2024-04-01T06:10:53.604",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183488,1711951853613,-902.57,0.0005726,21,"2024-04-01T06:10:53.613",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183489,1711951853623,-500.0,0.0005726,120,"2024-04-01T06:10:53.623",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183490,1711951853632,-156.980298,0.0005726,120,"2024-04-01T06:10:53.632",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183491,1711951853641,-500.0,0.0005726,120,"2024-04-01T06:10:53.641",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183492,1711951853651,-500.0,0.0005726,120,"2024-04-01T06:10:53.651",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183493,1711951853661,-151.0,0.0005726,120,"2024-04-01T06:10:53.661",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183494,1711951853672,-2173.88,0.0005726,120,"2024-04-01T06:10:53.672",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183495,1711951853682,-500.0,0.0005726,120,"2024-04-01T06:10:53.682",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183496,1711951853691,-151.0,0.0005726,120,"2024-04-01T06:10:53.691",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183497,1711951853701,-500.0,0.00057534,120,"2024-04-01T06:10:53.701",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183498,1711951853710,-500.0,0.00057534,120,"2024-04-01T06:10:53.710",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183499,1711951853720,-152.84,0.00057534,120,"2024-04-01T06:10:53.720",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183500,1711951853729,-500.0,0.00057534,120,"2024-04-01T06:10:53.729",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183501,1711951853739,-500.0,0.00057534,120,"2024-04-01T06:10:53.739",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183502,1711951853748,-500.0,0.00057534,120,"2024-04-01T06:10:53.748",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183503,1711951853757,-623.7,0.00057534,120,"2024-04-01T06:10:53.757",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183504,1711951853766,-775.42,0.00057534,120,"2024-04-01T06:10:53.766",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183505,1711951853775,-500.0,0.00057534,120,"2024-04-01T06:10:53.775",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183506,1711951853785,-768.77,0.00057534,120,"2024-04-01T06:10:53.785",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183507,1711951853794,-1125.53,0.00057534,120,"2024-04-01T06:10:53.794",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183508,1711951853804,-704.11,0.00057534,120,"2024-04-01T06:10:53.804",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183509,1711951853814,-3905.3,0.00057534,120,"2024-04-01T06:10:53.814",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183510,1711951853825,-1527.15,0.00057534,120,"2024-04-01T06:10:53.825",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183511,1711951853835,-500.0,0.00057534,120,"2024-04-01T06:10:53.835",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183512,1711951853844,-2316.33,0.00057534,120,"2024-04-01T06:10:53.844",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183513,1711951853854,-500.0,0.00057534,120,"2024-04-01T06:10:53.854",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183514,1711951853863,-844.99,0.00057534,120,"2024-04-01T06:10:53.863",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183515,1711951853872,-500.0,0.00057534,120,"2024-04-01T06:10:53.872",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183516,1711951853882,-500.0,0.00057534,120,"2024-04-01T06:10:53.882",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183517,1711951853891,-885.7,0.00057534,120,"2024-04-01T06:10:53.891",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183518,1711951853901,-500.0,0.00057534,120,"2024-04-01T06:10:53.901",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183519,1711951853910,-500.0,0.00057534,120,"2024-04-01T06:10:53.910",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183520,1711951853920,-1295.33,0.00057534,120,"2024-04-01T06:10:53.920",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183521,1711951853930,-2937.94,0.00057534,120,"2024-04-01T06:10:53.930",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183522,1711951853940,-500.0,0.00057534,120,"2024-04-01T06:10:53.940",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183523,1711951853949,-1995.86,0.00057534,120,"2024-04-01T06:10:53.949",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183524,1711951853958,-598.43,0.00057534,120,"2024-04-01T06:10:53.958",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183525,1711951853968,-1598.44,0.00057534,120,"2024-04-01T06:10:53.968",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183526,1711951853979,-500.0,0.00057534,120,"2024-04-01T06:10:53.979",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183527,1711951853989,-1620.39,0.00057534,120,"2024-04-01T06:10:53.989",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183528,1711951853999,-500.0,0.00057534,120,"2024-04-01T06:10:53.999",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183529,1711951854009,-376.83,0.00057534,120,"2024-04-01T06:10:54.009",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183530,1711951854019,-1182.42,0.00057534,120,"2024-04-01T06:10:54.019",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183531,1711951854028,-500.0,0.00057534,120,"2024-04-01T06:10:54.028",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183532,1711951854037,-500.0,0.00057534,120,"2024-04-01T06:10:54.037",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183533,1711951854047,-1108.51,0.00057534,120,"2024-04-01T06:10:54.047",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183534,1711951854057,-2166.26,0.00057534,120,"2024-04-01T06:10:54.057",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183535,1711951854068,-500.0,0.00057534,120,"2024-04-01T06:10:54.068",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183536,1711951854078,-500.0,0.00057534,120,"2024-04-01T06:10:54.078",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183537,1711951854087,-500.0,0.00057534,120,"2024-04-01T06:10:54.087",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183538,1711951854097,-760.91,0.00057534,120,"2024-04-01T06:10:54.097",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183539,1711951854107,-500.0,0.00057534,120,"2024-04-01T06:10:54.107",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183540,1711951854117,-1208.42,0.00057534,120,"2024-04-01T06:10:54.117",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183541,1711951854127,-500.0,0.00057534,120,"2024-04-01T06:10:54.127",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183542,1711951854137,-2832.74,0.00057534,120,"2024-04-01T06:10:54.137",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183543,1711951854147,-651.14,0.00057534,120,"2024-04-01T06:10:54.147",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183544,1711951854156,-500.0,0.00057534,120,"2024-04-01T06:10:54.156",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183545,1711951854166,-734.88,0.00057534,120,"2024-04-01T06:10:54.166",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183546,1711951854175,-1257.16,0.00057534,120,"2024-04-01T06:10:54.175",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183547,1711951854187,-741.06,0.00057534,120,"2024-04-01T06:10:54.187",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183548,1711951854197,-1699.92,0.00057534,120,"2024-04-01T06:10:54.197",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183549,1711951854207,-1993.44,0.00057534,120,"2024-04-01T06:10:54.207",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183550,1711951854217,-500.0,0.00057534,120,"2024-04-01T06:10:54.217",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183551,1711951854228,-3642.1,0.00057534,120,"2024-04-01T06:10:54.228",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183552,1711951854239,-7257.52,0.00057534,120,"2024-04-01T06:10:54.239",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183553,1711951854249,-500.0,0.00057534,120,"2024-04-01T06:10:54.249",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183554,1711951854260,-902.57,0.00057534,21,"2024-04-01T06:10:54.260",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183555,1711951854271,-500.0,0.00057534,120,"2024-04-01T06:10:54.271",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183556,1711951854281,-644.19356815,0.00057534,120,"2024-04-01T06:10:54.281",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183557,1711951854292,-2173.88,0.00057534,120,"2024-04-01T06:10:54.292",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183558,1711951854301,-500.0,0.00057534,120,"2024-04-01T06:10:54.301",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183559,1711951854311,-1000.0,0.00057534,120,"2024-04-01T06:10:54.311",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183560,1711951854323,-500.0,0.00057558,90,"2024-04-01T06:10:54.323",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183561,1711951854333,-774.45,0.0005763,120,"2024-04-01T06:10:54.333",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183562,1711951854342,-476.7,0.00057808,120,"2024-04-01T06:10:54.342",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183563,1711951854351,-500.0,0.00057808,120,"2024-04-01T06:10:54.351",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183564,1711951854360,-500.0,0.00057808,120,"2024-04-01T06:10:54.360",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183565,1711951854369,-500.0,0.00057808,120,"2024-04-01T06:10:54.369",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183566,1711951854379,-500.0,0.00057808,120,"2024-04-01T06:10:54.379",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183567,1711951854388,-623.7,0.00057808,120,"2024-04-01T06:10:54.388",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183568,1711951854398,-775.42,0.00057808,120,"2024-04-01T06:10:54.398",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183569,1711951854409,-423.91,0.00057808,120,"2024-04-01T06:10:54.409",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183570,1711951854419,-768.77,0.00057808,120,"2024-04-01T06:10:54.419",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183571,1711951854429,-1125.53,0.00057808,120,"2024-04-01T06:10:54.429",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183572,1711951854440,-704.11,0.00057808,120,"2024-04-01T06:10:54.440",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183573,1711951854450,-3905.3,0.00057808,120,"2024-04-01T06:10:54.450",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183574,1711951854471,-1527.15,0.00057808,120,"2024-04-01T06:10:54.471",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183575,1711951854482,-500.0,0.00057808,120,"2024-04-01T06:10:54.482",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183576,1711951854492,-2316.33,0.00057808,120,"2024-04-01T06:10:54.492",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183577,1711951854501,-500.0,0.00057808,120,"2024-04-01T06:10:54.501",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183578,1711951854511,-844.99,0.00057808,120,"2024-04-01T06:10:54.511",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183579,1711951854522,-150.17,0.00057808,120,"2024-04-01T06:10:54.522",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183580,1711951854531,-500.0,0.00057808,120,"2024-04-01T06:10:54.531",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183581,1711951854541,-885.7,0.00057808,120,"2024-04-01T06:10:54.541",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183582,1711951854551,-500.0,0.00057808,120,"2024-04-01T06:10:54.551",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183583,1711951854560,-500.0,0.00057808,120,"2024-04-01T06:10:54.560",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183584,1711951854573,-1295.33,0.00057808,120,"2024-04-01T06:10:54.573",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183585,1711951854582,-2937.94,0.00057808,120,"2024-04-01T06:10:54.582",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183586,1711951854592,-500.0,0.00057808,120,"2024-04-01T06:10:54.592",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183587,1711951854601,-1995.86,0.00057808,120,"2024-04-01T06:10:54.601",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183588,1711951854612,-598.43,0.00057808,120,"2024-04-01T06:10:54.612",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183589,1711951854622,-1598.44,0.00057808,120,"2024-04-01T06:10:54.622",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183590,1711951854632,-500.0,0.00057808,120,"2024-04-01T06:10:54.632",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183591,1711951854642,-151.0,0.00057808,120,"2024-04-01T06:10:54.642",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183592,1711951854653,-1620.39,0.00057808,120,"2024-04-01T06:10:54.653",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183593,1711951854663,-488.84,0.00057808,120,"2024-04-01T06:10:54.663",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183594,1711951854673,-1182.42,0.00057808,120,"2024-04-01T06:10:54.673",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183595,1711951854683,-500.0,0.00057808,120,"2024-04-01T06:10:54.683",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183596,1711951854694,-500.0,0.00057808,120,"2024-04-01T06:10:54.694",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183597,1711951854704,-1108.51,0.00057808,120,"2024-04-01T06:10:54.704",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183598,1711951854715,-2166.26,0.00057808,120,"2024-04-01T06:10:54.715",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183599,1711951854725,-500.0,0.00057808,120,"2024-04-01T06:10:54.725",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183600,1711951854736,-500.0,0.00057808,120,"2024-04-01T06:10:54.736",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183601,1711951854746,-500.0,0.00057808,120,"2024-04-01T06:10:54.746",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183602,1711951854756,-760.91,0.00057808,120,"2024-04-01T06:10:54.756",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183603,1711951854766,-500.0,0.00057808,120,"2024-04-01T06:10:54.766",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183604,1711951854776,-1208.42,0.00057808,120,"2024-04-01T06:10:54.776",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183605,1711951854786,-500.0,0.00057808,120,"2024-04-01T06:10:54.786",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183606,1711951854796,-2832.74,0.00057808,120,"2024-04-01T06:10:54.796",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183607,1711951854806,-151.0,0.00057808,7,"2024-04-01T06:10:54.806",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183608,1711951854816,-651.14,0.00057808,120,"2024-04-01T06:10:54.816",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183609,1711951854829,-500.0,0.00057808,120,"2024-04-01T06:10:54.829",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183610,1711951854839,-734.88,0.00057808,120,"2024-04-01T06:10:54.839",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183611,1711951854850,-1257.16,0.00057808,120,"2024-04-01T06:10:54.850",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183612,1711951854861,-741.06,0.00057808,120,"2024-04-01T06:10:54.861",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183613,1711951854872,-1699.92,0.00057808,120,"2024-04-01T06:10:54.872",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183614,1711951854882,-1993.44,0.00057808,120,"2024-04-01T06:10:54.882",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183615,1711951854893,-500.0,0.00057808,120,"2024-04-01T06:10:54.893",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183616,1711951854904,-3642.1,0.00057808,120,"2024-04-01T06:10:54.904",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183617,1711951854915,-7257.52,0.00057808,120,"2024-04-01T06:10:54.915",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183618,1711951854926,-500.0,0.00057808,120,"2024-04-01T06:10:54.926",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183619,1711951854936,-902.57,0.00057808,21,"2024-04-01T06:10:54.936",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183620,1711951854946,-500.0,0.00057808,120,"2024-04-01T06:10:54.946",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183621,1711951854956,-2173.88,0.00057808,120,"2024-04-01T06:10:54.956",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183622,1711951854966,-500.0,0.00057808,120,"2024-04-01T06:10:54.966",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183623,1711951854975,-1000.0,0.00057897,2,"2024-04-01T06:10:54.975",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183624,1711951854985,-564787.43936372,0.000579,10,"2024-04-01T06:10:54.985",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183625,1711951854995,-191.44381962,0.000579,120,"2024-04-01T06:10:54.995",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183626,1711951855005,-191.44381962,0.000579,120,"2024-04-01T06:10:55.005",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183627,1711951855016,-191.44381962,0.000579,120,"2024-04-01T06:10:55.016",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183628,1711951855026,-2316.12317041,0.000579,30,"2024-04-01T06:10:55.026",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183629,1711951855036,-1069.33662062,0.000579,2,"2024-04-01T06:10:55.036",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183630,1711951855047,-820.9854267,0.000579,2,"2024-04-01T06:10:55.047",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183631,1711951855057,-232.69780521,0.00057902,120,"2024-04-01T06:10:55.057",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183632,1711951855067,-150.5,0.0005797,15,"2024-04-01T06:10:55.067",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183633,1711951855082,-150.5,0.0005798,15,"2024-04-01T06:10:55.082",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183634,1711951855092,-5114.6129814,0.00057988,6,"2024-04-01T06:10:55.092",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183635,1711951855101,-150.5,0.0005799,15,"2024-04-01T06:10:55.101",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183636,1711951855111,-5349.42285617,0.0005799,30,"2024-04-01T06:10:55.111",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183637,1711951855122,-195.21548814,0.00057993,4,"2024-04-01T06:10:55.122",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183638,1711951855131,-267.68258509,0.00057993,4,"2024-04-01T06:10:55.131",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183639,1711951855140,-260.17156395,0.00057993,4,"2024-04-01T06:10:55.140",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183640,1711951855149,-1283.76535864,0.00057993,2,"2024-04-01T06:10:55.149",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183641,1711951855158,-1245.92184657,0.00057993,4,"2024-04-01T06:10:55.158",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183642,1711951855168,-500.0,0.00057994,30,"2024-04-01T06:10:55.168",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183643,1711951855176,-500.0,0.00057994,120,"2024-04-01T06:10:55.176",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183644,1711951855185,-500.0,0.00057994,120,"2024-04-01T06:10:55.185",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183645,1711951855195,-500.0,0.00057994,120,"2024-04-01T06:10:55.195",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183646,1711951855205,-500.0,0.00057994,120,"2024-04-01T06:10:55.205",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183647,1711951855215,-500.0,0.00057994,120,"2024-04-01T06:10:55.215",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183648,1711951855224,-500.0,0.00057994,120,"2024-04-01T06:10:55.224",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183649,1711951855234,-500.0,0.00057994,120,"2024-04-01T06:10:55.234",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183650,1711951855243,-500.0,0.00057994,120,"2024-04-01T06:10:55.243",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183651,1711951855253,-500.0,0.00057994,120,"2024-04-01T06:10:55.253",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183652,1711951855263,-500.0,0.00057994,120,"2024-04-01T06:10:55.263",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183653,1711951855272,-500.0,0.00057994,120,"2024-04-01T06:10:55.272",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183654,1711951855281,-500.0,0.00057994,120,"2024-04-01T06:10:55.281",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183655,1711951855291,-500.0,0.00057994,120,"2024-04-01T06:10:55.291",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183656,1711951855300,-500.0,0.00057994,120,"2024-04-01T06:10:55.300",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183657,1711951855310,-500.0,0.00057994,120,"2024-04-01T06:10:55.310",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183658,1711951855323,-533.06,0.00057994,120,"2024-04-01T06:10:55.323",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183659,1711951855332,-500.0,0.00057994,120,"2024-04-01T06:10:55.332",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183660,1711951855341,-500.0,0.00057994,120,"2024-04-01T06:10:55.341",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183661,1711951855350,-500.0,0.00057994,120,"2024-04-01T06:10:55.350",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183662,1711951855508,-500.0,0.00057994,120,"2024-04-01T06:10:55.508",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183663,1711951855518,-500.0,0.00057994,120,"2024-04-01T06:10:55.518",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183664,1711951855528,-309.24624682,0.00057999,120,"2024-04-01T06:10:55.528",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183665,1711951855538,-342.61905406,0.00057999,120,"2024-04-01T06:10:55.538",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183666,1711951855548,-313.40539072,0.00057999,120,"2024-04-01T06:10:55.548",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183667,1711951855558,-500.0,0.00057999,120,"2024-04-01T06:10:55.558",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183668,1711951855571,-500.0,0.00057999,120,"2024-04-01T06:10:55.571",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183669,1711951855580,-523.18353233,0.00057999,120,"2024-04-01T06:10:55.580",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183670,1711951855590,-522.54627072,0.00057999,120,"2024-04-01T06:10:55.590",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183671,1711951855599,-500.0,0.00057999,120,"2024-04-01T06:10:55.599",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183672,1711951855609,-510.07066171,0.00057999,120,"2024-04-01T06:10:55.609",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183673,1711951855618,-500.0,0.00057999,120,"2024-04-01T06:10:55.618",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183674,1711951855627,-519.96430127,0.00057999,120,"2024-04-01T06:10:55.627",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183675,1711951855636,-500.0,0.00057999,120,"2024-04-01T06:10:55.636",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183676,1711951855646,-500.0,0.00057999,120,"2024-04-01T06:10:55.646",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183677,1711951855655,-538.06653155,0.00057999,120,"2024-04-01T06:10:55.655",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183678,1711951855664,-500.0,0.00057999,120,"2024-04-01T06:10:55.664",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183679,1711951855674,-500.0,0.00057999,120,"2024-04-01T06:10:55.674",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183680,1711951855683,-500.0,0.00057999,120,"2024-04-01T06:10:55.683",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183681,1711951855693,-500.0,0.00057999,120,"2024-04-01T06:10:55.693",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183682,1711951855702,-500.0,0.00057999,120,"2024-04-01T06:10:55.702",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183683,1711951855712,-500.0,0.00057999,120,"2024-04-01T06:10:55.712",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183684,1711951855721,-500.0,0.00057999,120,"2024-04-01T06:10:55.721",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183685,1711951855731,-500.0,0.00057999,120,"2024-04-01T06:10:55.731",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183686,1711951855740,-500.0,0.00057999,120,"2024-04-01T06:10:55.740",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183687,1711951855750,-500.0,0.00057999,120,"2024-04-01T06:10:55.750",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183688,1711951855759,-500.0,0.00057999,120,"2024-04-01T06:10:55.759",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183689,1711951855769,-417.97,0.00057999,120,"2024-04-01T06:10:55.769",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183690,1711951855779,-500.0,0.00057999,120,"2024-04-01T06:10:55.779",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183691,1711951855789,-328.76318935,0.00057999,120,"2024-04-01T06:10:55.789",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183692,1711951855798,-500.0,0.00057999,120,"2024-04-01T06:10:55.798",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183693,1711951855807,-523.91015965,0.00057999,30,"2024-04-01T06:10:55.807",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183694,1711951855817,-500.0,0.00057999,120,"2024-04-01T06:10:55.817",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183695,1711951855828,-500.0,0.00057999,120,"2024-04-01T06:10:55.828",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183696,1711951855837,-500.0,0.00057999,120,"2024-04-01T06:10:55.837",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183697,1711951855847,-1130.82,0.00057999,120,"2024-04-01T06:10:55.847",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183698,1711951855856,-500.0,0.00057999,120,"2024-04-01T06:10:55.856",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183699,1711951855867,-500.0,0.00057999,120,"2024-04-01T06:10:55.867",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183700,1711951855876,-500.0,0.00057999,120,"2024-04-01T06:10:55.876",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183701,1711951855886,-491.37,0.00057999,120,"2024-04-01T06:10:55.886",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183702,1711951855895,-525.19952382,0.00057999,120,"2024-04-01T06:10:55.895",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183703,1711951855905,-535.5,0.00057999,120,"2024-04-01T06:10:55.905",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183704,1711951855915,-503.79706025,0.00057999,120,"2024-04-01T06:10:55.915",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183705,1711951855924,-500.0,0.00057999,120,"2024-04-01T06:10:55.924",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183706,1711951855934,-500.0,0.00057999,120,"2024-04-01T06:10:55.934",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183707,1711951855943,-512.64667875,0.00057999,120,"2024-04-01T06:10:55.943",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183708,1711951855953,-529.93075515,0.00057999,120,"2024-04-01T06:10:55.953",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183709,1711951855962,-2000.0,0.00057999,120,"2024-04-01T06:10:55.962",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183710,1711951855972,-871292.88056866,0.00058,15,"2024-04-01T06:10:55.972",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183711,1711951856191,-155.37340324,0.00039998,4,"2024-04-01T06:10:56.191",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183712,1711951856201,-500.0,0.00054794,120,"2024-04-01T06:10:56.201",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183713,1711951856210,-500.0,0.00056986,120,"2024-04-01T06:10:56.210",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183714,1711951856219,-1000.0,0.0005701,90,"2024-04-01T06:10:56.219",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183715,1711951856229,-389.00564996,0.0005726,120,"2024-04-01T06:10:56.229",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183716,1711951856241,-110.99435004,0.0005726,120,"2024-04-01T06:10:56.241",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183717,1711951856250,-151.0,0.0005726,7,"2024-04-01T06:10:56.250",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183718,1711951856259,-1000.0,0.00057284,90,"2024-04-01T06:10:56.259",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183719,1711951856268,-357.55570285,0.00057534,120,"2024-04-01T06:10:56.268",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183720,1711951856284,-500.0,0.00055068,120,"2024-04-01T06:10:56.284",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183721,1711951856294,-142.44429715,0.00057534,120,"2024-04-01T06:10:56.294",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183722,1711951856303,-506.27,0.00057808,120,"2024-04-01T06:10:56.303",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183723,1711951856313,-389707.33849161,0.00058,15,"2024-04-01T06:10:56.313",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183724,1711951856327,-692.88973648,0.00058,15,"2024-04-01T06:10:56.327",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183725,1711951856339,-800.03699905,0.00058,15,"2024-04-01T06:10:56.339",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183726,1711951856354,-5453.39232859,0.00058,15,"2024-04-01T06:10:56.354",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183727,1711951856366,-10646.83722971,0.00058,15,"2024-04-01T06:10:56.366",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183728,1711951856394,-1243.12450964,0.00058,15,"2024-04-01T06:10:56.394",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183729,1711951856414,-1957.8,0.00058,15,"2024-04-01T06:10:56.414",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183730,1711951856426,-601.10628981,0.00058,15,"2024-04-01T06:10:56.426",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183731,1711951856439,-692.11,0.00058,15,"2024-04-01T06:10:56.439",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183732,1711951856451,-970.75603106,0.00058,15,"2024-04-01T06:10:56.451",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183733,1711951856492,-2179.75603442,0.00039998,4,"2024-04-01T06:10:56.492",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183734,1711951856502,-5201.43345374,0.00058,15,"2024-04-01T06:10:56.502",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183735,1711951856514,-3110.91340277,0.00058,15,"2024-04-01T06:10:56.514",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183736,1711951856617,-287.76692697,0.00039998,4,"2024-04-01T06:10:56.617",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183737,1711951856637,-1352.07028018,0.00039997,4,"2024-04-01T06:10:56.637",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183738,1711951856648,-3673.62273672,0.00039997,4,"2024-04-01T06:10:56.648",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183739,1711951856659,-485.5262279,0.00039997,4,"2024-04-01T06:10:56.659",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183740,1711951856670,-1891.13557057,0.00039998,4,"2024-04-01T06:10:56.670",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183741,1711951856679,-284.07303489,0.00053065,4,"2024-04-01T06:10:56.679",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183742,1711951856688,-1843.43951957,0.00054694,32,"2024-04-01T06:10:56.688",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183743,1711951856697,-500.0,0.00054794,120,"2024-04-01T06:10:56.697",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183744,1711951856706,-500.0,0.00055068,120,"2024-04-01T06:10:56.706",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183745,1711951856716,-500.0,0.00055342,120,"2024-04-01T06:10:56.716",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183746,1711951856725,-219.21,0.00055616,120,"2024-04-01T06:10:56.725",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183747,1711951856735,-1000.0,0.00057832,90,"2024-04-01T06:10:56.735",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183748,1711951856745,-183721.04250549,0.00058,15,"2024-04-01T06:10:56.745",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183749,1711951856768,-214.80646049,0.00053064,4,"2024-04-01T06:10:56.768",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183750,1711951856778,-500.0,0.00054794,120,"2024-04-01T06:10:56.778",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183751,1711951856787,-129432.49830236,0.00058,15,"2024-04-01T06:10:56.787",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183752,1711951856978,-2028007.41371794,0.00058,15,"2024-04-01T06:10:56.978",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183753,1711951856988,-151.0,0.00058,120,"2024-04-01T06:10:56.988",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183754,1711951856997,-4312.85009334,0.00058,30,"2024-04-01T06:10:56.997",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183755,1711951857007,-1511.0,0.00058,31,"2024-04-01T06:10:57.007",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183756,1711951857016,-154.987144,0.00058,120,"2024-04-01T06:10:57.016",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183757,1711951857026,-260.0,0.00058,120,"2024-04-01T06:10:57.026",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183758,1711951857035,-151.0,0.00058,120,"2024-04-01T06:10:57.035",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183759,1711951857045,-151.0,0.00058,120,"2024-04-01T06:10:57.045",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183760,1711951857054,-151.0,0.00058,120,"2024-04-01T06:10:57.054",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183761,1711951857063,-151.0,0.00058,120,"2024-04-01T06:10:57.063",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183762,1711951857078,-151.0,0.00058,120,"2024-04-01T06:10:57.078",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183763,1711951857087,-151.0,0.00058,120,"2024-04-01T06:10:57.087",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183764,1711951857098,-510.6374,0.00058,87,"2024-04-01T06:10:57.098",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183765,1711951857109,-278.849216,0.00058,120,"2024-04-01T06:10:57.109",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183766,1711951857119,-151.0,0.00058,120,"2024-04-01T06:10:57.119",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183767,1711951857129,-278.849216,0.00058,120,"2024-04-01T06:10:57.129",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183768,1711951857140,-151.0,0.00058,120,"2024-04-01T06:10:57.140",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183769,1711951857151,-262.275261,0.00058,120,"2024-04-01T06:10:57.151",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183770,1711951857161,-151.0,0.00058,7,"2024-04-01T06:10:57.161",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183771,1711951857173,-150.0,0.00058058,120,"2024-04-01T06:10:57.173",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183772,1711951857185,-458.0,0.00058058,120,"2024-04-01T06:10:57.185",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183773,1711951857195,-2160.718,0.00058058,120,"2024-04-01T06:10:57.195",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183774,1711951857204,-962.0,0.00058058,120,"2024-04-01T06:10:57.204",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183775,1711951857215,-538.0,0.00058058,120,"2024-04-01T06:10:57.215",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183776,1711951857224,-150.718,0.00058058,120,"2024-04-01T06:10:57.224",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183777,1711951857233,-211.0,0.00058058,120,"2024-04-01T06:10:57.233",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183778,1711951857243,-1463.0,0.00058058,120,"2024-04-01T06:10:57.243",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183779,1711951857252,-397.0,0.00058058,120,"2024-04-01T06:10:57.252",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183780,1711951857262,-1139.0,0.00058058,120,"2024-04-01T06:10:57.262",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183781,1711951857272,-176.542,0.00058058,2,"2024-04-01T06:10:57.272",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183782,1711951857281,-500.0,0.00058082,120,"2024-04-01T06:10:57.281",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183783,1711951857290,-167.82474236,0.00058082,120,"2024-04-01T06:10:57.290",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183784,1711951857300,-208.02,0.00058082,120,"2024-04-01T06:10:57.300",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183785,1711951857309,-500.0,0.00058082,120,"2024-04-01T06:10:57.309",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183786,1711951857323,-623.7,0.00058082,120,"2024-04-01T06:10:57.323",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183787,1711951857333,-775.42,0.00058082,120,"2024-04-01T06:10:57.333",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183788,1711951857343,-768.77,0.00058082,120,"2024-04-01T06:10:57.343",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183789,1711951857353,-1125.53,0.00058082,120,"2024-04-01T06:10:57.353",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183790,1711951857363,-704.11,0.00058082,120,"2024-04-01T06:10:57.363",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183791,1711951857373,-3905.3,0.00058082,120,"2024-04-01T06:10:57.373",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183792,1711951857383,-1527.15,0.00058082,120,"2024-04-01T06:10:57.383",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183793,1711951857393,-500.0,0.00058082,120,"2024-04-01T06:10:57.393",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183794,1711951857402,-2316.33,0.00058082,120,"2024-04-01T06:10:57.402",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183795,1711951857413,-500.0,0.00058082,120,"2024-04-01T06:10:57.413",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183796,1711951857423,-844.99,0.00058082,120,"2024-04-01T06:10:57.423",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183797,1711951857436,-500.0,0.00058082,120,"2024-04-01T06:10:57.436",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183798,1711951857446,-885.7,0.00058082,120,"2024-04-01T06:10:57.446",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183799,1711951857456,-500.0,0.00058082,120,"2024-04-01T06:10:57.456",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183800,1711951857466,-203.4,0.00058082,120,"2024-04-01T06:10:57.466",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183801,1711951857476,-1295.33,0.00058082,120,"2024-04-01T06:10:57.476",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183802,1711951857486,-2937.94,0.00058082,120,"2024-04-01T06:10:57.486",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183803,1711951857495,-500.0,0.00058082,120,"2024-04-01T06:10:57.495",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183804,1711951857505,-1995.86,0.00058082,120,"2024-04-01T06:10:57.505",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183805,1711951857515,-598.43,0.00058082,120,"2024-04-01T06:10:57.515",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183806,1711951857526,-1598.44,0.00058082,120,"2024-04-01T06:10:57.526",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183807,1711951857535,-500.0,0.00058082,120,"2024-04-01T06:10:57.535",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183808,1711951857544,-1620.39,0.00058082,120,"2024-04-01T06:10:57.544",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183809,1711951857554,-1182.42,0.00058082,120,"2024-04-01T06:10:57.554",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183810,1711951857564,-500.0,0.00058082,120,"2024-04-01T06:10:57.564",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183811,1711951857580,-500.0,0.00058082,120,"2024-04-01T06:10:57.580",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183812,1711951857589,-1108.51,0.00058082,120,"2024-04-01T06:10:57.589",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183813,1711951857599,-2166.26,0.00058082,120,"2024-04-01T06:10:57.599",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183814,1711951857610,-625.00541449,0.00058082,120,"2024-04-01T06:10:57.610",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183815,1711951857619,-500.0,0.00058082,120,"2024-04-01T06:10:57.619",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183816,1711951857629,-500.0,0.00058082,120,"2024-04-01T06:10:57.629",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183817,1711951857639,-760.91,0.00058082,120,"2024-04-01T06:10:57.639",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183818,1711951857649,-500.0,0.00058082,120,"2024-04-01T06:10:57.649",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183819,1711951857659,-1208.42,0.00058082,120,"2024-04-01T06:10:57.659",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183820,1711951857669,-500.0,0.00058082,120,"2024-04-01T06:10:57.669",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183821,1711951857678,-2832.74,0.00058082,120,"2024-04-01T06:10:57.678",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183822,1711951857689,-651.14,0.00058082,120,"2024-04-01T06:10:57.689",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183823,1711951857698,-317.01,0.00058082,120,"2024-04-01T06:10:57.698",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183824,1711951857707,-734.88,0.00058082,120,"2024-04-01T06:10:57.707",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183825,1711951857717,-1257.16,0.00058082,120,"2024-04-01T06:10:57.717",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183826,1711951857727,-741.06,0.00058082,120,"2024-04-01T06:10:57.727",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183827,1711951857736,-1699.92,0.00058082,120,"2024-04-01T06:10:57.736",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183828,1711951857746,-1993.44,0.00058082,120,"2024-04-01T06:10:57.746",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183829,1711951857756,-500.0,0.00058082,120,"2024-04-01T06:10:57.756",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183830,1711951857766,-3642.1,0.00058082,120,"2024-04-01T06:10:57.766",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183831,1711951857776,-7257.52,0.00058082,120,"2024-04-01T06:10:57.776",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183832,1711951857785,-500.0,0.00058082,120,"2024-04-01T06:10:57.785",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183833,1711951857796,-902.57,0.00058082,21,"2024-04-01T06:10:57.796",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183834,1711951857806,-500.0,0.00058082,120,"2024-04-01T06:10:57.806",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183835,1711951857816,-2173.88,0.00058082,120,"2024-04-01T06:10:57.816",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183836,1711951857828,-500.0,0.00058082,120,"2024-04-01T06:10:57.828",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183837,1711951857838,-1394.47386991,0.00058089,120,"2024-04-01T06:10:57.838",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183838,1711951857847,-500.0,0.00058106,90,"2024-04-01T06:10:57.847",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183839,1711951857857,-382.6,0.00058113,30,"2024-04-01T06:10:57.857",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183840,1711951857868,-500.0,0.00058195,2,"2024-04-01T06:10:57.868",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183841,1711951857878,-500.0,0.00058195,2,"2024-04-01T06:10:57.878",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183842,1711951857888,-500.0,0.00058195,2,"2024-04-01T06:10:57.888",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183843,1711951857898,-409.2031,0.00058195,2,"2024-04-01T06:10:57.898",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183844,1711951857908,-1000.0,0.00058195,2,"2024-04-01T06:10:57.908",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183845,1711951857917,-1000.0,0.00058195,2,"2024-04-01T06:10:57.917",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183846,1711951857927,-1000.0,0.00058195,2,"2024-04-01T06:10:57.927",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183847,1711951857937,-1000.0,0.00058195,2,"2024-04-01T06:10:57.937",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183848,1711951857946,-1000.0,0.00058195,2,"2024-04-01T06:10:57.946",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183849,1711951857956,-1000.0,0.00058195,2,"2024-04-01T06:10:57.956",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183850,1711951857966,-1000.0,0.00058195,2,"2024-04-01T06:10:57.966",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183851,1711951857976,-1000.0,0.00058195,2,"2024-04-01T06:10:57.976",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183852,1711951857985,-1000.0,0.00058195,2,"2024-04-01T06:10:57.985",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183853,1711951857995,-1000.0,0.00058195,2,"2024-04-01T06:10:57.995",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183854,1711951858005,-1000.0,0.00058195,2,"2024-04-01T06:10:58.005",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183855,1711951858015,-1000.0,0.00058195,2,"2024-04-01T06:10:58.015",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183856,1711951858024,-1000.0,0.00058195,2,"2024-04-01T06:10:58.024",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183857,1711951858034,-1000.0,0.00058195,2,"2024-04-01T06:10:58.034",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183858,1711951858045,-1000.0,0.00058195,2,"2024-04-01T06:10:58.045",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183859,1711951858055,-1000.0,0.00058195,2,"2024-04-01T06:10:58.055",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183860,1711951858064,-1000.0,0.00058195,2,"2024-04-01T06:10:58.064",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183861,1711951858078,-1000.0,0.00058195,2,"2024-04-01T06:10:58.078",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183862,1711951858089,-1000.0,0.00058195,2,"2024-04-01T06:10:58.089",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183863,1711951858098,-1000.0,0.00058195,2,"2024-04-01T06:10:58.098",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183864,1711951858108,-1000.0,0.00058195,2,"2024-04-01T06:10:58.108",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183865,1711951858118,-1000.0,0.00058195,2,"2024-04-01T06:10:58.118",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183866,1711951858128,-1000.0,0.00058195,2,"2024-04-01T06:10:58.128",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183867,1711951858138,-1000.0,0.00058195,2,"2024-04-01T06:10:58.138",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183868,1711951858148,-1000.0,0.00058195,2,"2024-04-01T06:10:58.148",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183869,1711951858158,-1000.0,0.00058195,2,"2024-04-01T06:10:58.158",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183870,1711951858168,-1000.0,0.00058195,2,"2024-04-01T06:10:58.168",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183871,1711951858178,-1000.0,0.00058195,2,"2024-04-01T06:10:58.178",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183872,1711951858188,-1000.0,0.00058195,2,"2024-04-01T06:10:58.188",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183873,1711951858198,-1000.0,0.00058195,2,"2024-04-01T06:10:58.198",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183874,1711951858208,-1000.0,0.00058195,2,"2024-04-01T06:10:58.208",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183875,1711951858218,-1000.0,0.00058195,2,"2024-04-01T06:10:58.218",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183876,1711951858228,-1000.0,0.00058195,2,"2024-04-01T06:10:58.228",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183877,1711951858239,-1000.0,0.00058195,2,"2024-04-01T06:10:58.239",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183878,1711951858249,-1000.0,0.00058195,2,"2024-04-01T06:10:58.249",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183879,1711951858259,-1000.0,0.00058195,2,"2024-04-01T06:10:58.259",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183880,1711951858268,-1000.0,0.00058195,2,"2024-04-01T06:10:58.268",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183881,1711951858278,-1000.0,0.00058195,2,"2024-04-01T06:10:58.278",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183882,1711951858288,-1000.0,0.00058195,2,"2024-04-01T06:10:58.288",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183883,1711951858298,-545.8084,0.00058195,2,"2024-04-01T06:10:58.298",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183884,1711951858311,-500.0,0.00058195,2,"2024-04-01T06:10:58.311",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183885,1711951858324,-500.0,0.00058195,2,"2024-04-01T06:10:58.324",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183886,1711951858333,-500.0,0.00058195,2,"2024-04-01T06:10:58.333",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183887,1711951858343,-523.7315,0.00058195,2,"2024-04-01T06:10:58.343",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183888,1711951858352,-1500.0,0.000582,120,"2024-04-01T06:10:58.352",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183889,1711951858362,-150.0,0.000582,13,"2024-04-01T06:10:58.362",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183890,1711951858371,-500.0,0.00058268,30,"2024-04-01T06:10:58.371",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183891,1711951858381,-500.0,0.00058268,120,"2024-04-01T06:10:58.381",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183892,1711951858391,-532.09,0.00058268,120,"2024-04-01T06:10:58.391",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183893,1711951858534,-500.0,0.00058268,120,"2024-04-01T06:10:58.534",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183894,1711951858544,-500.0,0.00058268,120,"2024-04-01T06:10:58.544",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183895,1711951858554,-500.0,0.00058268,120,"2024-04-01T06:10:58.554",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183896,1711951858563,-500.0,0.00058268,120,"2024-04-01T06:10:58.563",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183897,1711951858576,-500.0,0.00058268,120,"2024-04-01T06:10:58.576",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183898,1711951858586,-500.0,0.00058268,120,"2024-04-01T06:10:58.586",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183899,1711951858595,-500.0,0.00058268,120,"2024-04-01T06:10:58.595",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183900,1711951858605,-500.0,0.00058268,120,"2024-04-01T06:10:58.605",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183901,1711951858615,-500.0,0.00058268,120,"2024-04-01T06:10:58.615",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183902,1711951858624,-500.0,0.00058268,120,"2024-04-01T06:10:58.624",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183903,1711951858634,-500.0,0.00058268,120,"2024-04-01T06:10:58.634",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183904,1711951858644,-500.0,0.00058268,120,"2024-04-01T06:10:58.644",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183905,1711951858654,-500.0,0.00058268,120,"2024-04-01T06:10:58.654",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183906,1711951858663,-500.0,0.00058268,120,"2024-04-01T06:10:58.663",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183907,1711951858673,-648.28078983,0.00058273,120,"2024-04-01T06:10:58.673",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183908,1711951858683,-500.0,0.00058273,120,"2024-04-01T06:10:58.683",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183909,1711951858692,-590.57296392,0.00058273,120,"2024-04-01T06:10:58.692",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183910,1711951858701,-500.0,0.00058273,120,"2024-04-01T06:10:58.701",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183911,1711951858711,-500.0,0.00058273,120,"2024-04-01T06:10:58.711",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183912,1711951858721,-500.0,0.00058273,120,"2024-04-01T06:10:58.721",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183913,1711951858731,-500.0,0.00058273,120,"2024-04-01T06:10:58.731",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183914,1711951858740,-528.28,0.00058273,120,"2024-04-01T06:10:58.740",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183915,1711951858750,-1130.82,0.00058273,120,"2024-04-01T06:10:58.750",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183916,1711951858759,-500.89003801,0.00058273,120,"2024-04-01T06:10:58.759",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183917,1711951858769,-500.0,0.00058273,120,"2024-04-01T06:10:58.769",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183918,1711951858779,-23219.953927,0.000583,2,"2024-04-01T06:10:58.779",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183919,1711951858789,-393.37,0.00058356,120,"2024-04-01T06:10:58.789",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183920,1711951858798,-500.0,0.00058356,120,"2024-04-01T06:10:58.798",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183921,1711951858808,-623.7,0.00058356,120,"2024-04-01T06:10:58.808",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183922,1711951858817,-775.42,0.00058356,120,"2024-04-01T06:10:58.817",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183923,1711951858832,-768.77,0.00058356,120,"2024-04-01T06:10:58.832",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183924,1711951858841,-1125.53,0.00058356,120,"2024-04-01T06:10:58.841",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183925,1711951858851,-704.11,0.00058356,120,"2024-04-01T06:10:58.851",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183926,1711951858860,-3905.3,0.00058356,120,"2024-04-01T06:10:58.860",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183927,1711951858870,-1527.15,0.00058356,120,"2024-04-01T06:10:58.870",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183928,1711951858879,-500.0,0.00058356,120,"2024-04-01T06:10:58.879",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183929,1711951858889,-2316.33,0.00058356,120,"2024-04-01T06:10:58.889",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183930,1711951858900,-379.20002868,0.00058356,120,"2024-04-01T06:10:58.900",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183931,1711951858909,-844.99,0.00058356,120,"2024-04-01T06:10:58.909",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183932,1711951858919,-500.0,0.00058356,120,"2024-04-01T06:10:58.919",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183933,1711951858929,-885.7,0.00058356,120,"2024-04-01T06:10:58.929",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183934,1711951858938,-500.0,0.00058356,120,"2024-04-01T06:10:58.938",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183935,1711951858948,-1295.33,0.00058356,120,"2024-04-01T06:10:58.948",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183936,1711951858957,-2937.94,0.00058356,120,"2024-04-01T06:10:58.957",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183937,1711951858967,-500.0,0.00058356,120,"2024-04-01T06:10:58.967",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183938,1711951858976,-1995.86,0.00058356,120,"2024-04-01T06:10:58.976",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183939,1711951858986,-598.43,0.00058356,120,"2024-04-01T06:10:58.986",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183940,1711951858996,-1598.44,0.00058356,120,"2024-04-01T06:10:58.996",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183941,1711951859005,-500.0,0.00058356,120,"2024-04-01T06:10:59.005",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183942,1711951859014,-1620.39,0.00058356,120,"2024-04-01T06:10:59.014",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183943,1711951859024,-1182.42,0.00058356,120,"2024-04-01T06:10:59.024",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183944,1711951859034,-500.0,0.00058356,120,"2024-04-01T06:10:59.034",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183945,1711951859043,-500.0,0.00058356,120,"2024-04-01T06:10:59.043",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183946,1711951859053,-1108.51,0.00058356,120,"2024-04-01T06:10:59.053",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183947,1711951859063,-2166.26,0.00058356,120,"2024-04-01T06:10:59.063",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183948,1711951859075,-500.0,0.00058356,120,"2024-04-01T06:10:59.075",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183949,1711951859085,-500.0,0.00058356,120,"2024-04-01T06:10:59.085",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183950,1711951859096,-760.91,0.00058356,120,"2024-04-01T06:10:59.096",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183951,1711951859105,-500.0,0.00058356,120,"2024-04-01T06:10:59.105",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183952,1711951859115,-1208.42,0.00058356,120,"2024-04-01T06:10:59.115",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183953,1711951859125,-500.0,0.00058356,120,"2024-04-01T06:10:59.125",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183954,1711951859135,-2832.74,0.00058356,120,"2024-04-01T06:10:59.135",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183955,1711951859145,-651.14,0.00058356,120,"2024-04-01T06:10:59.145",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183956,1711951859156,-734.88,0.00058356,120,"2024-04-01T06:10:59.156",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183957,1711951859166,-1257.16,0.00058356,120,"2024-04-01T06:10:59.166",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183958,1711951859176,-741.06,0.00058356,120,"2024-04-01T06:10:59.176",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183959,1711951859185,-1699.92,0.00058356,120,"2024-04-01T06:10:59.185",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183960,1711951859195,-1993.44,0.00058356,120,"2024-04-01T06:10:59.195",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183961,1711951859206,-500.0,0.00058356,120,"2024-04-01T06:10:59.206",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183962,1711951859215,-3642.1,0.00058356,120,"2024-04-01T06:10:59.215",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183963,1711951859225,-7257.52,0.00058356,120,"2024-04-01T06:10:59.225",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183964,1711951859235,-500.0,0.00058356,120,"2024-04-01T06:10:59.235",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183965,1711951859245,-902.57,0.00058356,21,"2024-04-01T06:10:59.245",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183966,1711951859256,-382.12,0.00058356,120,"2024-04-01T06:10:59.256",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183967,1711951859265,-2173.88,0.00058356,120,"2024-04-01T06:10:59.265",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183968,1711951859275,-500.0,0.00058356,120,"2024-04-01T06:10:59.275",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183969,1711951859284,-1000.0,0.0005838,90,"2024-04-01T06:10:59.284",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183970,1711951859294,-473.0,0.000584,38,"2024-04-01T06:10:59.294",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183971,1711951859304,-8878.0262118,0.0005848,2,"2024-04-01T06:10:59.304",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183972,1711951859314,-14418.6652717,0.0005848,2,"2024-04-01T06:10:59.314",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183973,1711951859328,-61184.4347137,0.0005848,2,"2024-04-01T06:10:59.328",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183974,1711951859338,-838.06132381,0.00058487,2,"2024-04-01T06:10:59.338",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183975,1711951859348,-294.38387176,0.00058487,4,"2024-04-01T06:10:59.348",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183976,1711951859358,-156.96,0.00058491,120,"2024-04-01T06:10:59.358",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183977,1711951859368,-250.0,0.000585,120,"2024-04-01T06:10:59.368",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183978,1711951859378,-151.0,0.00058521,120,"2024-04-01T06:10:59.378",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183979,1711951859388,-500.0,0.00058542,30,"2024-04-01T06:10:59.388",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183980,1711951859397,-500.0,0.00058542,120,"2024-04-01T06:10:59.397",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183981,1711951859408,-500.0,0.00058542,120,"2024-04-01T06:10:59.408",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183982,1711951859417,-500.0,0.00058542,120,"2024-04-01T06:10:59.417",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183983,1711951859428,-500.0,0.00058542,120,"2024-04-01T06:10:59.428",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183984,1711951859438,-500.0,0.00058542,120,"2024-04-01T06:10:59.438",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183985,1711951859448,-500.0,0.00058542,120,"2024-04-01T06:10:59.448",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183986,1711951859457,-317.69,0.00058542,120,"2024-04-01T06:10:59.457",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183987,1711951859467,-500.0,0.00058542,120,"2024-04-01T06:10:59.467",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183988,1711951859476,-500.0,0.00058542,120,"2024-04-01T06:10:59.476",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183989,1711951859486,-500.0,0.00058542,120,"2024-04-01T06:10:59.486",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183990,1711951859496,-500.0,0.00058542,120,"2024-04-01T06:10:59.496",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183991,1711951859505,-500.0,0.00058542,120,"2024-04-01T06:10:59.505",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183992,1711951859515,-500.0,0.00058542,120,"2024-04-01T06:10:59.515",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183993,1711951859524,-205.69416746,0.00058542,120,"2024-04-01T06:10:59.524",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183994,1711951859534,-500.0,0.00058547,120,"2024-04-01T06:10:59.534",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183995,1711951859543,-361.18390294,0.00058547,120,"2024-04-01T06:10:59.543",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183996,1711951859552,-500.0,0.00058547,120,"2024-04-01T06:10:59.552",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183997,1711951859562,-500.0,0.00058547,120,"2024-04-01T06:10:59.562",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183998,1711951859576,-1130.82,0.00058547,120,"2024-04-01T06:10:59.576",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321183999,1711951859586,-500.0,0.00058547,120,"2024-04-01T06:10:59.586",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184000,1711951859596,-1178.0,0.00058568,120,"2024-04-01T06:10:59.596",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184001,1711951859606,-150.01,0.00058624,120,"2024-04-01T06:10:59.606",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184002,1711951859615,-2026.12619783,0.00058624,120,"2024-04-01T06:10:59.615",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184003,1711951859625,-388.08650752,0.00058625,4,"2024-04-01T06:10:59.625",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184004,1711951859635,-1265.93245522,0.00058625,4,"2024-04-01T06:10:59.635",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184005,1711951859644,-3376.27456214,0.00058625,4,"2024-04-01T06:10:59.644",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184006,1711951859654,-500.0,0.0005863,120,"2024-04-01T06:10:59.654",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184007,1711951859664,-623.7,0.0005863,120,"2024-04-01T06:10:59.664",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184008,1711951859673,-775.42,0.0005863,120,"2024-04-01T06:10:59.673",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184009,1711951859682,-768.77,0.0005863,120,"2024-04-01T06:10:59.682",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184010,1711951859692,-1125.53,0.0005863,120,"2024-04-01T06:10:59.692",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184011,1711951859702,-704.11,0.0005863,120,"2024-04-01T06:10:59.702",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184012,1711951859711,-3905.3,0.0005863,120,"2024-04-01T06:10:59.711",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184013,1711951859720,-1527.15,0.0005863,120,"2024-04-01T06:10:59.720",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184014,1711951859730,-500.0,0.0005863,120,"2024-04-01T06:10:59.730",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184015,1711951859739,-2316.33,0.0005863,120,"2024-04-01T06:10:59.739",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184016,1711951859748,-844.99,0.0005863,120,"2024-04-01T06:10:59.748",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184017,1711951859757,-500.0,0.0005863,120,"2024-04-01T06:10:59.757",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184018,1711951859766,-885.7,0.0005863,120,"2024-04-01T06:10:59.766",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184019,1711951859776,-500.0,0.0005863,120,"2024-04-01T06:10:59.776",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184020,1711951859785,-1295.33,0.0005863,120,"2024-04-01T06:10:59.785",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184021,1711951859794,-2937.94,0.0005863,120,"2024-04-01T06:10:59.794",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184022,1711951859803,-500.0,0.0005863,120,"2024-04-01T06:10:59.803",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184023,1711951859812,-1995.86,0.0005863,120,"2024-04-01T06:10:59.812",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184024,1711951859824,-598.43,0.0005863,120,"2024-04-01T06:10:59.824",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184025,1711951859834,-1598.44,0.0005863,120,"2024-04-01T06:10:59.834",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184026,1711951859844,-289.71664416,0.0005863,120,"2024-04-01T06:10:59.844",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184027,1711951859853,-1620.39,0.0005863,120,"2024-04-01T06:10:59.853",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184028,1711951859863,-1182.42,0.0005863,120,"2024-04-01T06:10:59.863",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184029,1711951859873,-500.0,0.0005863,120,"2024-04-01T06:10:59.873",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184030,1711951859882,-500.0,0.0005863,120,"2024-04-01T06:10:59.882",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184031,1711951859891,-1108.51,0.0005863,120,"2024-04-01T06:10:59.891",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184032,1711951859901,-2166.26,0.0005863,120,"2024-04-01T06:10:59.901",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184033,1711951859910,-500.0,0.0005863,120,"2024-04-01T06:10:59.910",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184034,1711951859920,-500.0,0.0005863,120,"2024-04-01T06:10:59.920",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184035,1711951859929,-760.91,0.0005863,120,"2024-04-01T06:10:59.929",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184036,1711951859940,-500.0,0.0005863,120,"2024-04-01T06:10:59.940",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184037,1711951859950,-1208.42,0.0005863,120,"2024-04-01T06:10:59.950",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184038,1711951859960,-500.0,0.0005863,120,"2024-04-01T06:10:59.960",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184039,1711951859970,-2832.74,0.0005863,120,"2024-04-01T06:10:59.970",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184040,1711951859979,-651.14,0.0005863,120,"2024-04-01T06:10:59.979",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184041,1711951859989,-734.88,0.0005863,120,"2024-04-01T06:10:59.989",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184042,1711951859999,-1257.16,0.0005863,120,"2024-04-01T06:10:59.999",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184043,1711951860009,-741.06,0.0005863,120,"2024-04-01T06:11:00.009",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184044,1711951860019,-1699.92,0.0005863,120,"2024-04-01T06:11:00.019",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184045,1711951860028,-1993.44,0.0005863,120,"2024-04-01T06:11:00.028",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184046,1711951860038,-500.0,0.0005863,120,"2024-04-01T06:11:00.038",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184047,1711951860048,-3642.1,0.0005863,120,"2024-04-01T06:11:00.048",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184048,1711951860058,-7257.52,0.0005863,120,"2024-04-01T06:11:00.058",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184049,1711951860069,-500.0,0.0005863,120,"2024-04-01T06:11:00.069",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184050,1711951860081,-902.57,0.0005863,21,"2024-04-01T06:11:00.081",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184051,1711951860089,-2173.88,0.0005863,120,"2024-04-01T06:11:00.089",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184052,1711951860099,-500.0,0.0005863,120,"2024-04-01T06:11:00.099",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184053,1711951860108,-2366.8624791,0.00058648,2,"2024-04-01T06:11:00.108",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184054,1711951860118,-589.5130284,0.00058648,2,"2024-04-01T06:11:00.118",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184055,1711951860128,-500.0,0.00058654,90,"2024-04-01T06:11:00.128",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184056,1711951860138,-150.12,0.00058666,120,"2024-04-01T06:11:00.138",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184057,1711951860147,-1459.0,0.00058688,25,"2024-04-01T06:11:00.147",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184058,1711951860157,-150.0,0.000587,13,"2024-04-01T06:11:00.157",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184059,1711951860166,-1000.0,0.00058752,120,"2024-04-01T06:11:00.166",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184060,1711951860176,-3192.67639528,0.00058797,4,"2024-04-01T06:11:00.176",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184061,1711951860185,-4990.995237,0.00058797,4,"2024-04-01T06:11:00.185",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184062,1711951860194,-155.46951148,0.00058797,4,"2024-04-01T06:11:00.194",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184063,1711951860204,-157.60204674,0.00058797,4,"2024-04-01T06:11:00.204",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184064,1711951860213,-512.40408146,0.00058816,30,"2024-04-01T06:11:00.213",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184065,1711951860223,-500.0,0.00058816,120,"2024-04-01T06:11:00.223",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184066,1711951860233,-500.0,0.00058816,120,"2024-04-01T06:11:00.233",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184067,1711951860242,-500.0,0.00058816,120,"2024-04-01T06:11:00.242",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184068,1711951860251,-220.4,0.00058816,120,"2024-04-01T06:11:00.251",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184069,1711951860261,-500.0,0.00058816,120,"2024-04-01T06:11:00.261",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184070,1711951860271,-500.0,0.00058816,120,"2024-04-01T06:11:00.271",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184071,1711951860280,-500.0,0.00058816,120,"2024-04-01T06:11:00.280",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184072,1711951860288,-500.0,0.00058816,120,"2024-04-01T06:11:00.288",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184073,1711951860298,-614.09,0.00058816,120,"2024-04-01T06:11:00.298",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184074,1711951860308,-500.0,0.00058816,120,"2024-04-01T06:11:00.308",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184075,1711951860317,-500.0,0.00058816,120,"2024-04-01T06:11:00.317",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184076,1711951860329,-500.0,0.0005882,120,"2024-04-01T06:11:00.329",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184077,1711951860339,-500.0,0.0005882,120,"2024-04-01T06:11:00.339",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184078,1711951860348,-283.1325563,0.0005882,120,"2024-04-01T06:11:00.348",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184079,1711951860357,-207.50181216,0.0005882,120,"2024-04-01T06:11:00.357",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184080,1711951860367,-500.0,0.00058821,120,"2024-04-01T06:11:00.367",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184081,1711951860377,-1130.82,0.00058821,120,"2024-04-01T06:11:00.377",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184082,1711951860387,-250.75,0.00058821,120,"2024-04-01T06:11:00.387",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184083,1711951860397,-200.683425,0.00058823,30,"2024-04-01T06:11:00.397",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184084,1711951860407,-150.0,0.00058888,14,"2024-04-01T06:11:00.407",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184085,1711951860417,-832.0,0.000589,20,"2024-04-01T06:11:00.417",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184086,1711951860429,-623.7,0.00058904,120,"2024-04-01T06:11:00.429",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184087,1711951860439,-500.0,0.00058904,120,"2024-04-01T06:11:00.439",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184088,1711951860448,-775.42,0.00058904,120,"2024-04-01T06:11:00.448",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184089,1711951860458,-768.77,0.00058904,120,"2024-04-01T06:11:00.458",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184090,1711951860468,-1125.53,0.00058904,120,"2024-04-01T06:11:00.468",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184091,1711951860476,-704.11,0.00058904,120,"2024-04-01T06:11:00.476",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184092,1711951860485,-3905.3,0.00058904,120,"2024-04-01T06:11:00.485",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184093,1711951860495,-1527.15,0.00058904,120,"2024-04-01T06:11:00.495",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184094,1711951860505,-500.0,0.00058904,120,"2024-04-01T06:11:00.505",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184095,1711951860515,-2316.33,0.00058904,120,"2024-04-01T06:11:00.515",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184096,1711951860525,-844.99,0.00058904,120,"2024-04-01T06:11:00.525",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184097,1711951860534,-500.0,0.00058904,120,"2024-04-01T06:11:00.534",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184098,1711951860543,-885.7,0.00058904,120,"2024-04-01T06:11:00.543",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184099,1711951860553,-500.0,0.00058904,120,"2024-04-01T06:11:00.553",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184100,1711951860562,-1295.33,0.00058904,120,"2024-04-01T06:11:00.562",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184101,1711951860575,-2937.94,0.00058904,120,"2024-04-01T06:11:00.575",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184102,1711951860584,-500.0,0.00058904,120,"2024-04-01T06:11:00.584",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184103,1711951860594,-1995.86,0.00058904,120,"2024-04-01T06:11:00.594",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184104,1711951860604,-598.43,0.00058904,120,"2024-04-01T06:11:00.604",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184105,1711951860614,-1598.44,0.00058904,120,"2024-04-01T06:11:00.614",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184106,1711951860624,-1620.39,0.00058904,120,"2024-04-01T06:11:00.624",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184107,1711951860633,-1182.42,0.00058904,120,"2024-04-01T06:11:00.633",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184108,1711951860643,-500.0,0.00058904,120,"2024-04-01T06:11:00.643",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184109,1711951860653,-500.0,0.00058904,120,"2024-04-01T06:11:00.653",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184110,1711951860663,-1108.51,0.00058904,120,"2024-04-01T06:11:00.663",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184111,1711951860674,-2166.26,0.00058904,120,"2024-04-01T06:11:00.674",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184112,1711951860685,-472.78,0.00058904,120,"2024-04-01T06:11:00.685",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184113,1711951860694,-500.0,0.00058904,120,"2024-04-01T06:11:00.694",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184114,1711951860704,-760.91,0.00058904,120,"2024-04-01T06:11:00.704",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184115,1711951860713,-500.0,0.00058904,120,"2024-04-01T06:11:00.713",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184116,1711951860723,-1208.42,0.00058904,120,"2024-04-01T06:11:00.723",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184117,1711951860732,-500.0,0.00058904,120,"2024-04-01T06:11:00.732",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184118,1711951860743,-2832.74,0.00058904,120,"2024-04-01T06:11:00.743",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184119,1711951860752,-651.14,0.00058904,120,"2024-04-01T06:11:00.752",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184120,1711951860761,-734.88,0.00058904,120,"2024-04-01T06:11:00.761",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184121,1711951860771,-1257.16,0.00058904,120,"2024-04-01T06:11:00.771",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184122,1711951860781,-741.06,0.00058904,120,"2024-04-01T06:11:00.781",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184123,1711951860791,-1699.92,0.00058904,120,"2024-04-01T06:11:00.791",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184124,1711951860800,-1993.44,0.00058904,120,"2024-04-01T06:11:00.800",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184125,1711951860809,-500.0,0.00058904,120,"2024-04-01T06:11:00.809",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184126,1711951860819,-3642.1,0.00058904,120,"2024-04-01T06:11:00.819",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184127,1711951860832,-7257.52,0.00058904,120,"2024-04-01T06:11:00.832",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184128,1711951860841,-500.0,0.00058904,120,"2024-04-01T06:11:00.841",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184129,1711951860851,-902.57,0.00058904,21,"2024-04-01T06:11:00.851",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184130,1711951860861,-2173.88,0.00058904,120,"2024-04-01T06:11:00.861",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184131,1711951860871,-500.0,0.00058904,120,"2024-04-01T06:11:00.871",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184132,1711951860880,-6138.7518683,0.00058922,7,"2024-04-01T06:11:00.880",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184133,1711951860890,-5067.0,0.00058946,3,"2024-04-01T06:11:00.890",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184134,1711951860899,-343.09,0.00058965,2,"2024-04-01T06:11:00.899",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184135,1711951860909,-153.517285,0.00058985,120,"2024-04-01T06:11:00.909",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184136,1711951860919,-151.0,0.00058985,7,"2024-04-01T06:11:00.919",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184137,1711951860928,-154.220694,0.00058985,120,"2024-04-01T06:11:00.928",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184138,1711951860938,-152.712935,0.00058985,120,"2024-04-01T06:11:00.938",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184139,1711951860948,-1000.0,0.00059,120,"2024-04-01T06:11:00.948",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184140,1711951860957,-20000.0,0.00059,120,"2024-04-01T06:11:00.957",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184141,1711951860967,-5000.0,0.00059,60,"2024-04-01T06:11:00.967",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184142,1711951860976,-1000.0,0.00059,120,"2024-04-01T06:11:00.976",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184143,1711951860985,-510.43251429,0.00059,120,"2024-04-01T06:11:00.985",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184144,1711951860995,-855.77232674,0.00059,120,"2024-04-01T06:11:00.995",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184145,1711951861005,-260.0,0.00059,120,"2024-04-01T06:11:01.005",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184146,1711951861015,-275.78,0.00059009,2,"2024-04-01T06:11:01.015",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184147,1711951861025,-42884.5310984,0.0005901,120,"2024-04-01T06:11:01.025",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184148,1711951861034,-151.0,0.0005901,60,"2024-04-01T06:11:01.034",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184149,1711951861043,-1000.0,0.00059056,120,"2024-04-01T06:11:01.043",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184150,1711951861053,-150.0,0.0005908,14,"2024-04-01T06:11:01.053",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184151,1711951861062,-568.20777816,0.0005909,2,"2024-04-01T06:11:01.062",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184152,1711951861074,-500.0,0.0005909,120,"2024-04-01T06:11:01.074",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184153,1711951861084,-500.0,0.0005909,120,"2024-04-01T06:11:01.084",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184154,1711951861094,-500.0,0.0005909,120,"2024-04-01T06:11:01.094",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184155,1711951861104,-500.0,0.0005909,120,"2024-04-01T06:11:01.104",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184156,1711951861113,-500.0,0.0005909,120,"2024-04-01T06:11:01.113",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184157,1711951861122,-465.44,0.0005909,120,"2024-04-01T06:11:01.122",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184158,1711951861132,-500.0,0.0005909,120,"2024-04-01T06:11:01.132",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184159,1711951861142,-372.34,0.0005909,120,"2024-04-01T06:11:01.142",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184160,1711951861152,-381.18284595,0.0005909,120,"2024-04-01T06:11:01.152",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184161,1711951861161,-479.17793887,0.00059094,120,"2024-04-01T06:11:01.161",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184162,1711951861171,-151.0,0.00059094,120,"2024-04-01T06:11:01.171",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184163,1711951861180,-500.0,0.00059095,120,"2024-04-01T06:11:01.180",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184164,1711951861189,-1130.82,0.00059095,120,"2024-04-01T06:11:01.189",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184165,1711951861199,-151.0,0.00059178,120,"2024-04-01T06:11:01.199",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184166,1711951861208,-199.924081,0.00059178,120,"2024-04-01T06:11:01.208",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184167,1711951861218,-623.7,0.00059178,120,"2024-04-01T06:11:01.218",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184168,1711951861227,-626.11,0.00059178,120,"2024-04-01T06:11:01.227",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184169,1711951861236,-775.42,0.00059178,120,"2024-04-01T06:11:01.236",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184170,1711951861246,-768.77,0.00059178,120,"2024-04-01T06:11:01.246",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184171,1711951861255,-1125.53,0.00059178,120,"2024-04-01T06:11:01.255",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184172,1711951861264,-704.11,0.00059178,120,"2024-04-01T06:11:01.264",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184173,1711951861274,-3905.3,0.00059178,120,"2024-04-01T06:11:01.274",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184174,1711951861283,-1527.15,0.00059178,120,"2024-04-01T06:11:01.283",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184175,1711951861293,-500.0,0.00059178,120,"2024-04-01T06:11:01.293",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184176,1711951861302,-2316.33,0.00059178,120,"2024-04-01T06:11:01.302",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184177,1711951861420,-844.99,0.00059178,120,"2024-04-01T06:11:01.420",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184178,1711951861431,-500.0,0.00059178,120,"2024-04-01T06:11:01.431",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184179,1711951861441,-885.7,0.00059178,120,"2024-04-01T06:11:01.441",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184180,1711951861450,-500.0,0.00059178,120,"2024-04-01T06:11:01.450",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184181,1711951861461,-1295.33,0.00059178,120,"2024-04-01T06:11:01.461",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184182,1711951861470,-2937.94,0.00059178,120,"2024-04-01T06:11:01.470",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184183,1711951861480,-500.0,0.00059178,120,"2024-04-01T06:11:01.480",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184184,1711951861490,-1995.86,0.00059178,120,"2024-04-01T06:11:01.490",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184185,1711951861500,-598.43,0.00059178,120,"2024-04-01T06:11:01.500",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184186,1711951861510,-1598.44,0.00059178,120,"2024-04-01T06:11:01.510",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184187,1711951861520,-1620.39,0.00059178,120,"2024-04-01T06:11:01.520",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184188,1711951861530,-1182.42,0.00059178,120,"2024-04-01T06:11:01.530",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184189,1711951861540,-500.0,0.00059178,120,"2024-04-01T06:11:01.540",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184190,1711951861549,-500.0,0.00059178,120,"2024-04-01T06:11:01.549",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184191,1711951861559,-1108.51,0.00059178,120,"2024-04-01T06:11:01.559",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184192,1711951861568,-151.0,0.00059178,120,"2024-04-01T06:11:01.568",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184193,1711951861581,-2166.26,0.00059178,120,"2024-04-01T06:11:01.581",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184194,1711951861591,-500.0,0.00059178,120,"2024-04-01T06:11:01.591",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184195,1711951861600,-760.91,0.00059178,120,"2024-04-01T06:11:01.600",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184196,1711951861611,-500.0,0.00059178,120,"2024-04-01T06:11:01.611",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184197,1711951861621,-1208.42,0.00059178,120,"2024-04-01T06:11:01.621",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184198,1711951861630,-617.23113435,0.00059178,120,"2024-04-01T06:11:01.630",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184199,1711951861640,-2832.74,0.00059178,120,"2024-04-01T06:11:01.640",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184200,1711951861649,-651.14,0.00059178,120,"2024-04-01T06:11:01.649",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184201,1711951861659,-734.88,0.00059178,120,"2024-04-01T06:11:01.659",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184202,1711951861669,-1257.16,0.00059178,120,"2024-04-01T06:11:01.669",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184203,1711951861679,-741.06,0.00059178,120,"2024-04-01T06:11:01.679",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184204,1711951861689,-1699.92,0.00059178,120,"2024-04-01T06:11:01.689",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184205,1711951861699,-278.849216,0.00059178,120,"2024-04-01T06:11:01.699",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184206,1711951861708,-151.0,0.00059178,120,"2024-04-01T06:11:01.708",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184207,1711951861718,-1993.44,0.00059178,120,"2024-04-01T06:11:01.718",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184208,1711951861728,-278.849216,0.00059178,120,"2024-04-01T06:11:01.728",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184209,1711951861737,-500.0,0.00059178,120,"2024-04-01T06:11:01.737",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184210,1711951861747,-3642.1,0.00059178,120,"2024-04-01T06:11:01.747",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184211,1711951861757,-7257.52,0.00059178,120,"2024-04-01T06:11:01.757",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184212,1711951861766,-500.0,0.00059178,120,"2024-04-01T06:11:01.766",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184213,1711951861776,-902.57,0.00059178,21,"2024-04-01T06:11:01.776",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184214,1711951861786,-151.0,0.00059178,120,"2024-04-01T06:11:01.786",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184215,1711951861795,-2173.88,0.00059178,120,"2024-04-01T06:11:01.795",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184216,1711951861805,-285.17,0.00059178,120,"2024-04-01T06:11:01.805",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184217,1711951861814,-150.0,0.000592,13,"2024-04-01T06:11:01.814",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184218,1711951861827,-500.0,0.00059202,90,"2024-04-01T06:11:01.827",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184219,1711951861836,-4876.80276876,0.00059212,2,"2024-04-01T06:11:01.836",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184220,1711951861850,-2663.61287479,0.00059212,2,"2024-04-01T06:11:01.850",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184221,1711951861859,-292.85462651,0.00059263,30,"2024-04-01T06:11:01.859",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184222,1711951861869,-150.0,0.00059313,14,"2024-04-01T06:11:01.869",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184223,1711951861879,-1000.0,0.00059361,120,"2024-04-01T06:11:01.879",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184224,1711951861889,-500.0,0.00059364,120,"2024-04-01T06:11:01.889",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184225,1711951861898,-500.0,0.00059364,120,"2024-04-01T06:11:01.898",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184226,1711951861908,-500.0,0.00059364,120,"2024-04-01T06:11:01.908",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184227,1711951861918,-500.0,0.00059364,120,"2024-04-01T06:11:01.918",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184228,1711951861927,-202.64861986,0.00059364,120,"2024-04-01T06:11:01.927",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184229,1711951861937,-500.0,0.00059364,120,"2024-04-01T06:11:01.937",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184230,1711951861947,-500.0,0.00059369,120,"2024-04-01T06:11:01.947",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184231,1711951861956,-1130.82,0.00059369,120,"2024-04-01T06:11:01.956",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184232,1711951861966,-830.61241619,0.00059369,120,"2024-04-01T06:11:01.966",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184233,1711951861976,-150.0,0.00059433,14,"2024-04-01T06:11:01.976",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184234,1711951861986,-150.0,0.00059442,14,"2024-04-01T06:11:01.986",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184235,1711951861995,-623.7,0.00059452,120,"2024-04-01T06:11:01.995",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184236,1711951862004,-775.42,0.00059452,120,"2024-04-01T06:11:02.004",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184237,1711951862015,-768.77,0.00059452,120,"2024-04-01T06:11:02.015",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184238,1711951862024,-1125.53,0.00059452,120,"2024-04-01T06:11:02.024",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184239,1711951862034,-704.11,0.00059452,120,"2024-04-01T06:11:02.034",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184240,1711951862043,-3905.3,0.00059452,120,"2024-04-01T06:11:02.043",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184241,1711951862053,-1527.15,0.00059452,120,"2024-04-01T06:11:02.053",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184242,1711951862062,-500.0,0.00059452,120,"2024-04-01T06:11:02.062",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184243,1711951862072,-2316.33,0.00059452,120,"2024-04-01T06:11:02.072",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184244,1711951862085,-844.99,0.00059452,120,"2024-04-01T06:11:02.085",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184245,1711951862095,-500.0,0.00059452,120,"2024-04-01T06:11:02.095",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184246,1711951862104,-885.7,0.00059452,120,"2024-04-01T06:11:02.104",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184247,1711951862114,-500.0,0.00059452,120,"2024-04-01T06:11:02.114",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184248,1711951862123,-1295.33,0.00059452,120,"2024-04-01T06:11:02.123",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184249,1711951862133,-2937.94,0.00059452,120,"2024-04-01T06:11:02.133",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184250,1711951862142,-500.0,0.00059452,120,"2024-04-01T06:11:02.142",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184251,1711951862151,-1995.86,0.00059452,120,"2024-04-01T06:11:02.151",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184252,1711951862161,-598.43,0.00059452,120,"2024-04-01T06:11:02.161",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184253,1711951862171,-1598.44,0.00059452,120,"2024-04-01T06:11:02.171",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184254,1711951862182,-1620.39,0.00059452,120,"2024-04-01T06:11:02.182",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184255,1711951862191,-1182.42,0.00059452,120,"2024-04-01T06:11:02.191",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184256,1711951862200,-500.0,0.00059452,120,"2024-04-01T06:11:02.200",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184257,1711951862210,-500.0,0.00059452,120,"2024-04-01T06:11:02.210",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184258,1711951862219,-1108.51,0.00059452,120,"2024-04-01T06:11:02.219",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184259,1711951862229,-2166.26,0.00059452,120,"2024-04-01T06:11:02.229",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184260,1711951862239,-500.0,0.00059452,120,"2024-04-01T06:11:02.239",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184261,1711951862248,-760.91,0.00059452,120,"2024-04-01T06:11:02.248",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184262,1711951862258,-500.0,0.00059452,120,"2024-04-01T06:11:02.258",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184263,1711951862267,-1208.42,0.00059452,120,"2024-04-01T06:11:02.267",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184264,1711951862278,-2832.74,0.00059452,120,"2024-04-01T06:11:02.278",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184265,1711951862288,-651.14,0.00059452,120,"2024-04-01T06:11:02.288",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184266,1711951862298,-734.88,0.00059452,120,"2024-04-01T06:11:02.298",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184267,1711951862307,-1257.16,0.00059452,120,"2024-04-01T06:11:02.307",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184268,1711951862317,-741.06,0.00059452,120,"2024-04-01T06:11:02.317",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184269,1711951862329,-1699.92,0.00059452,120,"2024-04-01T06:11:02.329",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184270,1711951862340,-1993.44,0.00059452,120,"2024-04-01T06:11:02.340",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184271,1711951862350,-509.82141911,0.00059452,120,"2024-04-01T06:11:02.350",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184272,1711951862360,-3642.1,0.00059452,120,"2024-04-01T06:11:02.360",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184273,1711951862370,-7257.52,0.00059452,120,"2024-04-01T06:11:02.370",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184274,1711951862380,-246.29,0.00059452,120,"2024-04-01T06:11:02.380",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184275,1711951862390,-902.57,0.00059452,21,"2024-04-01T06:11:02.390",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184276,1711951862400,-2173.88,0.00059452,120,"2024-04-01T06:11:02.400",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184277,1711951862411,-300.080216,0.00059498,118,"2024-04-01T06:11:02.411",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184278,1711951862421,-529.0,0.000595,60,"2024-04-01T06:11:02.421",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184279,1711951862433,-1000.0,0.00059531,120,"2024-04-01T06:11:02.433",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184280,1711951862443,-150.0,0.00059561,14,"2024-04-01T06:11:02.443",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184281,1711951862452,-150.0,0.00059571,14,"2024-04-01T06:11:02.452",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184282,1711951862462,-500.0,0.00059638,120,"2024-04-01T06:11:02.462",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184283,1711951862471,-500.0,0.00059638,120,"2024-04-01T06:11:02.471",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184284,1711951862480,-500.0,0.00059638,120,"2024-04-01T06:11:02.480",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184285,1711951862490,-500.0,0.00059638,120,"2024-04-01T06:11:02.490",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184286,1711951862502,-500.0,0.00059638,120,"2024-04-01T06:11:02.502",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184287,1711951862512,-641.17558952,0.00059643,120,"2024-04-01T06:11:02.512",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184288,1711951862522,-1130.82,0.00059643,120,"2024-04-01T06:11:02.522",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184289,1711951862532,-1000.0,0.00059665,120,"2024-04-01T06:11:02.532",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184290,1711951862541,-265.04988501,0.00059682,14,"2024-04-01T06:11:02.541",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184291,1711951862550,-150.0,0.000597,13,"2024-04-01T06:11:02.550",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184292,1711951862560,-623.7,0.00059726,120,"2024-04-01T06:11:02.560",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184293,1711951862570,-775.42,0.00059726,120,"2024-04-01T06:11:02.570",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184294,1711951862586,-768.77,0.00059726,120,"2024-04-01T06:11:02.586",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184295,1711951862595,-1125.53,0.00059726,120,"2024-04-01T06:11:02.595",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184296,1711951862605,-704.11,0.00059726,120,"2024-04-01T06:11:02.605",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184297,1711951862614,-3905.3,0.00059726,120,"2024-04-01T06:11:02.614",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184298,1711951862624,-1527.15,0.00059726,120,"2024-04-01T06:11:02.624",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184299,1711951862633,-500.0,0.00059726,120,"2024-04-01T06:11:02.633",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184300,1711951862642,-2316.33,0.00059726,120,"2024-04-01T06:11:02.642",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184301,1711951862651,-844.99,0.00059726,120,"2024-04-01T06:11:02.651",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184302,1711951862660,-500.0,0.00059726,120,"2024-04-01T06:11:02.660",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184303,1711951862670,-885.7,0.00059726,120,"2024-04-01T06:11:02.670",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184304,1711951862680,-500.0,0.00059726,120,"2024-04-01T06:11:02.680",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184305,1711951862690,-1295.33,0.00059726,120,"2024-04-01T06:11:02.690",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184306,1711951862700,-2937.94,0.00059726,120,"2024-04-01T06:11:02.700",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184307,1711951862710,-166.85,0.00059726,120,"2024-04-01T06:11:02.710",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184308,1711951862720,-1995.86,0.00059726,120,"2024-04-01T06:11:02.720",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184309,1711951862730,-598.43,0.00059726,120,"2024-04-01T06:11:02.730",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184310,1711951862740,-1598.44,0.00059726,120,"2024-04-01T06:11:02.740",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184311,1711951862750,-1620.39,0.00059726,120,"2024-04-01T06:11:02.750",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184312,1711951862759,-1182.42,0.00059726,120,"2024-04-01T06:11:02.759",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184313,1711951862768,-487.41,0.00059726,120,"2024-04-01T06:11:02.768",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184314,1711951862778,-500.0,0.00059726,120,"2024-04-01T06:11:02.778",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184315,1711951862787,-1108.51,0.00059726,120,"2024-04-01T06:11:02.787",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184316,1711951862797,-2166.26,0.00059726,120,"2024-04-01T06:11:02.797",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184317,1711951862808,-500.0,0.00059726,120,"2024-04-01T06:11:02.808",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184318,1711951862817,-760.91,0.00059726,120,"2024-04-01T06:11:02.817",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184319,1711951862831,-500.0,0.00059726,120,"2024-04-01T06:11:02.831",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184320,1711951862840,-1208.42,0.00059726,120,"2024-04-01T06:11:02.840",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184321,1711951862850,-2832.74,0.00059726,120,"2024-04-01T06:11:02.850",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184322,1711951862861,-651.14,0.00059726,120,"2024-04-01T06:11:02.861",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184323,1711951862872,-734.88,0.00059726,120,"2024-04-01T06:11:02.872",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184324,1711951862882,-1257.16,0.00059726,120,"2024-04-01T06:11:02.882",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184325,1711951862892,-741.06,0.00059726,120,"2024-04-01T06:11:02.892",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184326,1711951862903,-1699.92,0.00059726,120,"2024-04-01T06:11:02.903",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184327,1711951862914,-1993.44,0.00059726,120,"2024-04-01T06:11:02.914",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184328,1711951862925,-3642.1,0.00059726,120,"2024-04-01T06:11:02.925",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184329,1711951862934,-3000.0,0.00059726,120,"2024-04-01T06:11:02.934",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184330,1711951862945,-7257.52,0.00059726,120,"2024-04-01T06:11:02.945",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184331,1711951862955,-902.57,0.00059726,21,"2024-04-01T06:11:02.955",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184332,1711951862965,-2173.88,0.00059726,120,"2024-04-01T06:11:02.965",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184333,1711951862975,-500.0,0.0005975,90,"2024-04-01T06:11:02.975",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184334,1711951862986,-500.0,0.0005975,90,"2024-04-01T06:11:02.986",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184335,1711951862996,-500.0,0.0005975,90,"2024-04-01T06:11:02.996",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184336,1711951863006,-1600.0,0.0005975,90,"2024-04-01T06:11:03.006",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184337,1711951863015,-152.0,0.0005977,4,"2024-04-01T06:11:03.015",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184338,1711951863025,-302.31439135,0.00059798,120,"2024-04-01T06:11:03.025",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184339,1711951863035,-3661.02582555,0.000598,120,"2024-04-01T06:11:03.035",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184340,1711951863045,-1170.474877,0.0005984,30,"2024-04-01T06:11:03.045",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184341,1711951863055,-1000.0,0.0005986,30,"2024-04-01T06:11:03.055",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184342,1711951863065,-255.5,0.0005987,15,"2024-04-01T06:11:03.065",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184343,1711951863075,-150.5,0.0005988,15,"2024-04-01T06:11:03.075",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184344,1711951863089,-1000.0,0.0005988,30,"2024-04-01T06:11:03.089",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184345,1711951863099,-150.5,0.0005989,15,"2024-04-01T06:11:03.099",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184346,1711951863109,-84254.12087392,0.000599,10,"2024-04-01T06:11:03.109",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184347,1711951863118,-158.0,0.000599,2,"2024-04-01T06:11:03.118",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184348,1711951863127,-134112.15003485,0.000599,26,"2024-04-01T06:11:03.127",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184349,1711951863146,-80869.26278725,0.000599,26,"2024-04-01T06:11:03.146",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184350,1711951863156,-150.0,0.000599,40,"2024-04-01T06:11:03.156",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184351,1711951863166,-150.0,0.000599,120,"2024-04-01T06:11:03.166",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184352,1711951863176,-151.0,0.000599,60,"2024-04-01T06:11:03.176",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184353,1711951863186,-150.0,0.000599,40,"2024-04-01T06:11:03.186",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184354,1711951863196,-1899.082097,0.000599,30,"2024-04-01T06:11:03.196",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184355,1711951863205,-1000.0,0.000599,30,"2024-04-01T06:11:03.205",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184356,1711951863215,-500.0,0.00059912,120,"2024-04-01T06:11:03.215",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184357,1711951863225,-500.0,0.00059912,120,"2024-04-01T06:11:03.225",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184358,1711951863234,-500.0,0.00059912,120,"2024-04-01T06:11:03.234",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184359,1711951863243,-500.0,0.00059912,120,"2024-04-01T06:11:03.243",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184360,1711951863252,-500.0,0.00059912,120,"2024-04-01T06:11:03.252",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184361,1711951863261,-622.82099624,0.00059913,4,"2024-04-01T06:11:03.261",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184362,1711951863269,-1130.82,0.00059917,120,"2024-04-01T06:11:03.269",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184363,1711951863279,-151.0,0.00059959,120,"2024-04-01T06:11:03.279",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184364,1711951863290,-2536.0356765,0.00059959,2,"2024-04-01T06:11:03.290",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184365,1711951863298,-626.0002089,0.00059959,2,"2024-04-01T06:11:03.298",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184366,1711951863308,-151.0,0.00059959,120,"2024-04-01T06:11:03.308",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184367,1711951863318,-9385.3419954,0.00059959,2,"2024-04-01T06:11:03.318",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184368,1711951863330,-15242.5890015,0.00059959,2,"2024-04-01T06:11:03.330",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184369,1711951863340,-278.849216,0.00059959,120,"2024-04-01T06:11:03.340",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184370,1711951863349,-151.0,0.00059959,120,"2024-04-01T06:11:03.349",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184371,1711951863359,-278.849216,0.00059959,120,"2024-04-01T06:11:03.359",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184372,1711951863368,-61704.3024596,0.00059959,2,"2024-04-01T06:11:03.368",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184373,1711951863378,-1000.0,0.0005997,120,"2024-04-01T06:11:03.378",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184374,1711951863387,-513.49420421,0.0005998,120,"2024-04-01T06:11:03.387",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184375,1711951863397,-312652.87655597,0.0005999,30,"2024-04-01T06:11:03.397",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184376,1711951863408,-151.0,0.0005999,120,"2024-04-01T06:11:03.408",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184377,1711951863418,-151.0,0.0005999,120,"2024-04-01T06:11:03.418",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184378,1711951863428,-623.7,0.00059999,120,"2024-04-01T06:11:03.428",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184379,1711951863438,-775.42,0.00059999,120,"2024-04-01T06:11:03.438",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184380,1711951863448,-768.77,0.00059999,120,"2024-04-01T06:11:03.448",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184381,1711951863457,-1125.53,0.00059999,120,"2024-04-01T06:11:03.457",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184382,1711951863466,-704.11,0.00059999,120,"2024-04-01T06:11:03.466",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184383,1711951863475,-3905.3,0.00059999,120,"2024-04-01T06:11:03.475",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184384,1711951863485,-1527.15,0.00059999,120,"2024-04-01T06:11:03.485",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184385,1711951863494,-407.48,0.00059999,120,"2024-04-01T06:11:03.494",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184386,1711951863503,-2316.33,0.00059999,120,"2024-04-01T06:11:03.503",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184387,1711951863513,-844.99,0.00059999,120,"2024-04-01T06:11:03.513",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184388,1711951863523,-500.0,0.00059999,120,"2024-04-01T06:11:03.523",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184389,1711951863532,-885.7,0.00059999,120,"2024-04-01T06:11:03.532",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184390,1711951863541,-500.0,0.00059999,120,"2024-04-01T06:11:03.541",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184391,1711951863550,-1295.33,0.00059999,120,"2024-04-01T06:11:03.550",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184392,1711951863559,-2937.94,0.00059999,120,"2024-04-01T06:11:03.559",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184393,1711951863569,-1995.86,0.00059999,120,"2024-04-01T06:11:03.569",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184394,1711951863580,-598.43,0.00059999,120,"2024-04-01T06:11:03.580",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184395,1711951863589,-1598.44,0.00059999,120,"2024-04-01T06:11:03.589",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184396,1711951863599,-1620.39,0.00059999,120,"2024-04-01T06:11:03.599",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184397,1711951863608,-1182.42,0.00059999,120,"2024-04-01T06:11:03.608",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184398,1711951863616,-500.0,0.00059999,120,"2024-04-01T06:11:03.616",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184399,1711951863626,-1108.51,0.00059999,120,"2024-04-01T06:11:03.626",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184400,1711951863635,-2166.26,0.00059999,120,"2024-04-01T06:11:03.635",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184401,1711951863644,-500.0,0.00059999,120,"2024-04-01T06:11:03.644",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184402,1711951863654,-760.91,0.00059999,120,"2024-04-01T06:11:03.654",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184403,1711951863663,-500.0,0.00059999,120,"2024-04-01T06:11:03.663",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184404,1711951863672,-1208.42,0.00059999,120,"2024-04-01T06:11:03.672",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184405,1711951863682,-2832.74,0.00059999,120,"2024-04-01T06:11:03.682",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184406,1711951863692,-651.14,0.00059999,120,"2024-04-01T06:11:03.692",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184407,1711951863701,-734.88,0.00059999,120,"2024-04-01T06:11:03.701",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184408,1711951863711,-1257.16,0.00059999,120,"2024-04-01T06:11:03.711",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184409,1711951863720,-741.06,0.00059999,120,"2024-04-01T06:11:03.720",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184410,1711951863730,-1699.92,0.00059999,120,"2024-04-01T06:11:03.730",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184411,1711951863739,-1993.44,0.00059999,120,"2024-04-01T06:11:03.739",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184412,1711951863749,-3642.1,0.00059999,120,"2024-04-01T06:11:03.749",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184413,1711951863759,-7257.52,0.00059999,120,"2024-04-01T06:11:03.759",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184414,1711951863769,-902.57,0.00059999,21,"2024-04-01T06:11:03.769",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184415,1711951863779,-2173.88,0.00059999,120,"2024-04-01T06:11:03.779",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184416,1711951863788,-1495.10162571,0.0006,7,"2024-04-01T06:11:03.788",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184417,1711951863798,-518.00010414,0.0006,90,"2024-04-01T06:11:03.798",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184418,1711951863806,-8904.6752036,0.0006,120,"2024-04-01T06:11:03.806",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184419,1711951863816,-150.0,0.0006,2,"2024-04-01T06:11:03.816",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184420,1711951863826,-164.75520469,0.0006,120,"2024-04-01T06:11:03.826",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184421,1711951863838,-299.0,0.0006,120,"2024-04-01T06:11:03.838",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184422,1711951863847,-10488.0,0.0006,120,"2024-04-01T06:11:03.847",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184423,1711951863857,-90106.84319488,0.0006,120,"2024-04-01T06:11:03.857",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184424,1711951863866,-155.38915904,0.0006,60,"2024-04-01T06:11:03.866",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184425,1711951863876,-212100.73567798,0.0006,120,"2024-04-01T06:11:03.876",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184426,1711951863885,-897.62544315,0.0006,120,"2024-04-01T06:11:03.885",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184427,1711951863895,-197247.52410081,0.0006,120,"2024-04-01T06:11:03.895",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184428,1711951863907,-357.02252322,0.0006,120,"2024-04-01T06:11:03.907",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184429,1711951863918,-1386.55,0.0006,120,"2024-04-01T06:11:03.918",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184430,1711951863930,-4904.9682,0.0006,120,"2024-04-01T06:11:03.930",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184431,1711951863941,-34668.55427212,0.0006,120,"2024-04-01T06:11:03.941",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184432,1711951865153,-1438.24134384,0.00035998,10,"2024-04-01T06:11:05.153",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184435,1711951931744,350.0,0.00033,3,"2024-04-01T06:12:11.744",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184436,1711951932833,400.0,0.00035,3,"2024-04-01T06:12:12.833",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184443,1711952193376,294.38387176,0.00035,4,"2024-04-01T06:16:33.376",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184444,1711952202168,388.08650752,0.00035,4,"2024-04-01T06:16:42.168",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184445,1711952208828,1265.93245522,0.00035,4,"2024-04-01T06:16:48.828",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184449,1711952347243,-6131.63345472,0.00035996,4,"2024-04-01T06:19:07.243",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184450,1711952347267,-312.60204774,0.00035997,4,"2024-04-01T06:19:07.267",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184451,1711952347293,-156.02672566,0.00035998,4,"2024-04-01T06:19:07.293",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184452,1711952353428,186.4035189,0.00035897,2,"2024-04-01T06:19:13.428",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184453,1711952356393,-210.0000217,0.00036,14,"2024-04-01T06:19:16.393",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184454,1711952415707,406.76183169,0.0003492,4,"2024-04-01T06:20:15.707",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184455,1711952570654,14312.00163048,0.0003492,4,"2024-04-01T06:22:50.654",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184456,1711952582157,2900.0,0.00043088,120,"2024-04-01T06:23:02.157",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184543,1711953031875,-382.09000001,0.00036372,2,"2024-04-01T06:30:31.875",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184544,1711953031888,-377.18930999,0.00036372,2,"2024-04-01T06:30:31.888",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184545,1711953031897,-74.18269001,0.00036555,4,"2024-04-01T06:30:31.897",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184554,1711953031990,-468.63299868,0.00036555,4,"2024-04-01T06:30:31.990",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184556,1711953032000,-241.86704836,0.00036556,7,"2024-04-01T06:30:32.000",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184558,1711953032011,-146.54342152,0.00036713,4,"2024-04-01T06:30:32.011",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184563,1711953032051,-33.19604903,0.00036713,4,"2024-04-01T06:30:32.051",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184564,1711953032060,-150.0,0.00036714,3,"2024-04-01T06:30:32.060",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184565,1711953032070,-150.0,0.00036714,2,"2024-04-01T06:30:32.070",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184566,1711953032079,-9231.21677381,0.00036715,2,"2024-04-01T06:30:32.079",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184567,1711953032113,-7303.14192619,0.00036715,2,"2024-04-01T06:30:32.113",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184568,1711953032122,-234.40417,0.00036715,2,"2024-04-01T06:30:32.122",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184569,1711953032131,-450.0,0.00037,3,"2024-04-01T06:30:32.131",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184570,1711953032141,-209.31901399,0.00037708,2,"2024-04-01T06:30:32.141",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184571,1711953032150,-221.0,0.000378,3,"2024-04-01T06:30:32.150",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184572,1711953032160,-156.23,0.00037808,2,"2024-04-01T06:30:32.160",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184573,1711953032169,-156.5,0.00037808,2,"2024-04-01T06:30:32.169",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184574,1711953032178,-175.5235,0.000379,2,"2024-04-01T06:30:32.178",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184575,1711953032187,-700.0,0.00038,5,"2024-04-01T06:30:32.187",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184576,1711953032198,-164.65672455,0.00038301,2,"2024-04-01T06:30:32.198",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184577,1711953032207,-394.04,0.00038301,2,"2024-04-01T06:30:32.207",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184578,1711953032217,-499.99,0.00038803,2,"2024-04-01T06:30:32.217",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184579,1711953032226,-150.99,0.00038803,10,"2024-04-01T06:30:32.226",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184580,1711953032235,-1122.51042847,0.00038805,10,"2024-04-01T06:30:32.235",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184581,1711953032247,-11294.64957153,0.00038805,10,"2024-04-01T06:30:32.247",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184582,1711953032258,-726.63,0.00038805,15,"2024-04-01T06:30:32.258",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184583,1711953032267,-500.0,0.00039,3,"2024-04-01T06:30:32.267",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184584,1711953032277,-924.81482114,0.00039198,4,"2024-04-01T06:30:32.277",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184601,1711953038086,-346.92658,0.00039198,4,"2024-04-01T06:30:38.086",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184751,1711953039895,-91.61851229,0.00039198,4,"2024-04-01T06:30:39.895",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184753,1711953039904,-170.46952289,0.00039198,4,"2024-04-01T06:30:39.904",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184755,1711953039913,-159.87362639,0.00039299,7,"2024-04-01T06:30:39.913",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184757,1711953039923,-856.25774025,0.000397,2,"2024-04-01T06:30:39.923",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184759,1711953039932,-103.13991115,0.0003999,2,"2024-04-01T06:30:39.932",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184776,1711953040080,-429.37603509,0.0003999,2,"2024-04-01T06:30:40.080",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184778,1711953040093,-2131.97355833,0.0003999,2,"2024-04-01T06:30:40.093",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184780,1711953040102,-305.43143604,0.00039994,4,"2024-04-01T06:30:40.102",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184782,1711953040111,-688.86772918,0.00039994,4,"2024-04-01T06:30:40.111",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184798,1711953040253,-323.33635284,0.00039994,4,"2024-04-01T06:30:40.253",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184800,1711953040264,-37.67744121,0.00039997,4,"2024-04-01T06:30:40.264",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184885,1711953043248,-171.84536678,0.00039997,4,"2024-04-01T06:30:43.248",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184886,1711953043258,-2167.29174408,0.00039997,4,"2024-04-01T06:30:43.258",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184887,1711953043272,-1021.82261993,0.00039997,4,"2024-04-01T06:30:43.272",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184888,1711953043281,-6742.75532217,0.00039998,4,"2024-04-01T06:30:43.281",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184889,1711953043290,-1910.07459503,0.00039998,4,"2024-04-01T06:30:43.290",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184890,1711953043300,-352.83895188,0.0004,30,"2024-04-01T06:30:43.300",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184891,1711953043309,-3376.27456214,0.0004,4,"2024-04-01T06:30:43.309",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184892,1711953043319,-5753.24265028,0.0004,4,"2024-04-01T06:30:43.319",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184893,1711953043328,-360.62,0.00040342,2,"2024-04-01T06:30:43.328",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184894,1711953043337,-210.0,0.00040385,5,"2024-04-01T06:30:43.337",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184895,1711953043346,-217.79,0.00041096,2,"2024-04-01T06:30:43.346",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184896,1711953043356,-164.65672455,0.00041353,2,"2024-04-01T06:30:43.356",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184897,1711953043366,-10998.54,0.00042,2,"2024-04-01T06:30:43.366",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184898,1711953043375,-1012.78,0.00042167,2,"2024-04-01T06:30:43.375",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184899,1711953043384,-157.5,0.00042173,15,"2024-04-01T06:30:43.384",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184900,1711953043393,-250.0,0.00042238,2,"2024-04-01T06:30:43.393",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184901,1711953043403,-313.48,0.00042263,2,"2024-04-01T06:30:43.403",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184902,1711953043412,-2826.99,0.00042274,2,"2024-04-01T06:30:43.412",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184903,1711953043422,-200.0,0.00042285,2,"2024-04-01T06:30:43.422",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184904,1711953043431,-9943.0,0.00042296,2,"2024-04-01T06:30:43.431",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184905,1711953043440,-1722.5,0.00042326,2,"2024-04-01T06:30:43.440",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184906,1711953043449,-500.0,0.0004234,2,"2024-04-01T06:30:43.449",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184907,1711953043458,-150.13,0.00042346,2,"2024-04-01T06:30:43.458",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184908,1711953043467,-200.0,0.00042434,2,"2024-04-01T06:30:43.467",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184909,1711953043476,-453.18,0.00042477,2,"2024-04-01T06:30:43.476",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184910,1711953043485,-157.75,0.0004258,2,"2024-04-01T06:30:43.485",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184911,1711953043494,-360.62,0.00042606,2,"2024-04-01T06:30:43.494",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184912,1711953043502,-500.0,0.00042751,2,"2024-04-01T06:30:43.502",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184913,1711953043511,-143.45514816,0.00042873,2,"2024-04-01T06:30:43.511",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184914,1711953043548,-6.54485184,0.00042873,2,"2024-04-01T06:30:43.548",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184915,1711953043557,-150.0,0.00042987,2,"2024-04-01T06:30:43.557",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184916,1711953043566,-2463.04237222,0.00043,4,"2024-04-01T06:30:43.566",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184917,1711953043574,-157.75,0.00043024,2,"2024-04-01T06:30:43.574",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184918,1711953043583,-18339.41276491,0.00043088,4,"2024-04-01T06:30:43.583",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184919,1711953043592,-322.46375696,0.00043088,4,"2024-04-01T06:30:43.592",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184920,1711953043601,-1037.03287555,0.00043088,4,"2024-04-01T06:30:43.601",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184921,1711953043610,-2942.3732607,0.00043088,2,"2024-04-01T06:30:43.610",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184922,1711953043619,-155.57439328,0.00043088,2,"2024-04-01T06:30:43.619",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184923,1711953043628,-203.26776677,0.00043088,2,"2024-04-01T06:30:43.628",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184924,1711953043638,-155.40852411,0.00043088,4,"2024-04-01T06:30:43.638",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184925,1711953043647,-938.12212152,0.00043088,4,"2024-04-01T06:30:43.647",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184926,1711953043655,-846.56,0.00043332,2,"2024-04-01T06:30:43.655",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184927,1711953043665,-2513.24,0.00043367,120,"2024-04-01T06:30:43.665",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184928,1711953043674,-157.75,0.00043468,2,"2024-04-01T06:30:43.674",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184929,1711953043683,-250.0,0.00043537,2,"2024-04-01T06:30:43.683",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184930,1711953043692,-179.0,0.00043537,2,"2024-04-01T06:30:43.692",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184931,1711953043701,-4464.29878593,0.00043595,2,"2024-04-01T06:30:43.701",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184932,1711953043716,-2656.00640067,0.00043595,2,"2024-04-01T06:30:43.716",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184933,1711953043728,-4030.31771884,0.00043595,2,"2024-04-01T06:30:43.728",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184934,1711953043739,-271.09,0.00043595,2,"2024-04-01T06:30:43.739",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184935,1711953043750,-254.70779416,0.00043595,2,"2024-04-01T06:30:43.750",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184936,1711953043761,-4090.62984696,0.00043595,2,"2024-04-01T06:30:43.761",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184937,1711953043775,-772.75068486,0.00043595,2,"2024-04-01T06:30:43.775",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184948,1711953046188,-7360.19876858,0.00043595,2,"2024-04-01T06:30:46.188",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184949,1711953046197,-157.75,0.00043911,2,"2024-04-01T06:30:46.197",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184950,1711953046207,-170.0,0.00044059,2,"2024-04-01T06:30:46.207",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184951,1711953046217,-186.6,0.00044301,120,"2024-04-01T06:30:46.217",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184952,1711953046226,-157.75,0.00044355,2,"2024-04-01T06:30:46.226",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184953,1711953046235,-164.65672455,0.00044405,2,"2024-04-01T06:30:46.235",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184954,1711953046244,-157.75,0.00044799,2,"2024-04-01T06:30:46.244",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184955,1711953046253,-360.62,0.0004487,2,"2024-04-01T06:30:46.253",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184956,1711953046262,-236.92933664,0.00044998,4,"2024-04-01T06:30:46.262",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184957,1711953046272,-648.64569327,0.00044999,4,"2024-04-01T06:30:46.272",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184958,1711953046281,-9789.9999783,0.00045,14,"2024-04-01T06:30:46.281",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184959,1711953046291,-313.48,0.00045003,2,"2024-04-01T06:30:46.291",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184960,1711953046300,-1000.0,0.00045366,2,"2024-04-01T06:30:46.300",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184961,1711953046309,-171.24,0.0004551,2,"2024-04-01T06:30:46.309",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184962,1711953046319,-1850.59884636,0.00045541,2,"2024-04-01T06:30:46.319",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184963,1711953046328,-3378.5053086,0.00045613,2,"2024-04-01T06:30:46.328",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184964,1711953046338,-275.78,0.00045641,2,"2024-04-01T06:30:46.338",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184965,1711953046347,-4990.995237,0.00045712,4,"2024-04-01T06:30:46.347",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184966,1711953046357,-622.82099624,0.00045714,4,"2024-04-01T06:30:46.357",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184967,1711953046366,-155.46951148,0.00045931,4,"2024-04-01T06:30:46.366",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184968,1711953046376,-3192.67639528,0.00045931,4,"2024-04-01T06:30:46.376",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184969,1711953046385,-157.5,0.00046283,15,"2024-04-01T06:30:46.385",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184970,1711953046394,-157.84,0.000463,5,"2024-04-01T06:30:46.394",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184971,1711953046403,-157.84,0.000463,5,"2024-04-01T06:30:46.403",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184973,1711953046413,-360.62,0.00047134,2,"2024-04-01T06:30:46.413",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184975,1711953046427,-164.65672455,0.00047457,2,"2024-04-01T06:30:46.427",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184977,1711953046436,-180.0,0.00047611,120,"2024-04-01T06:30:46.436",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184979,1711953046445,-4622.09284553,0.000477,14,"2024-04-01T06:30:46.445",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184997,1711953046604,-313.48,0.00047743,2,"2024-04-01T06:30:46.604",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321184999,1711953046614,-1850.59884635,0.0004787,2,"2024-04-01T06:30:46.614",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185001,1711953046624,-3378.50530851,0.00047934,2,"2024-04-01T06:30:46.624",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185003,1711953046633,-10000.0,0.00048,14,"2024-04-01T06:30:46.633",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185005,1711953046643,-10000.0,0.00048,14,"2024-04-01T06:30:46.643",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185007,1711953046652,-10000.0,0.00048,14,"2024-04-01T06:30:46.652",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185009,1711953046661,-151.0,0.00048,120,"2024-04-01T06:30:46.661",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185011,1711953046671,-10000.0,0.000483,14,"2024-04-01T06:30:46.671",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185012,1711953046680,-10000.0,0.000486,14,"2024-04-01T06:30:46.680",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185013,1711953046689,-156.23,0.00048828,2,"2024-04-01T06:30:46.689",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185014,1711953046699,-186.86,0.0004889,2,"2024-04-01T06:30:46.699",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185015,1711953046708,-10000.0,0.000489,14,"2024-04-01T06:30:46.708",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185016,1711953046718,-10000.0,0.000492,14,"2024-04-01T06:30:46.718",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185017,1711953046728,-1000.0,0.00049315,7,"2024-04-01T06:30:46.728",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185018,1711953046737,-1000.0,0.00049315,7,"2024-04-01T06:30:46.737",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185019,1711953046747,-1000.0,0.00049315,7,"2024-04-01T06:30:46.747",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185020,1711953046757,-257.0,0.00049315,7,"2024-04-01T06:30:46.757",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185021,1711953046768,-360.62,0.00049398,2,"2024-04-01T06:30:46.768",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185022,1711953046777,-168.2700453,0.000494,14,"2024-04-01T06:30:46.777",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185023,1711953046788,-172.46,0.00049437,2,"2024-04-01T06:30:46.788",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185024,1711953046800,-2350.06073836,0.00049488,4,"2024-04-01T06:30:46.800",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185025,1711953046809,-6352.16821385,0.00049488,4,"2024-04-01T06:30:46.809",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185026,1711953046818,-258.29929323,0.00049489,4,"2024-04-01T06:30:46.818",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185027,1711953046828,-1000.0,0.00049489,10,"2024-04-01T06:30:46.828",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185029,1711953046839,-865.5577436,0.0004949,10,"2024-04-01T06:30:46.839",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185030,1711953046852,-13864.0,0.0004949,10,"2024-04-01T06:30:46.852",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185031,1711953046866,-346.63,0.0004949,10,"2024-04-01T06:30:46.866",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185032,1711953046889,-264.72955879,0.00043594,4,"2024-04-01T06:30:46.889",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185033,1711953046899,-1196.48904737,0.0004949,10,"2024-04-01T06:30:46.899",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185034,1711953046917,-19089.15219987,0.0004949,10,"2024-04-01T06:30:46.917",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185035,1711953046926,-10000.0,0.000495,14,"2024-04-01T06:30:46.926",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185036,1711953046935,-20752.97932648,0.000498,60,"2024-04-01T06:30:46.935",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185037,1711953046944,-10000.0,0.000498,14,"2024-04-01T06:30:46.944",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185038,1711953046954,-155.97651251,0.00049806,4,"2024-04-01T06:30:46.954",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185039,1711953046963,-838.06132381,0.0005,2,"2024-04-01T06:30:46.963",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185040,1711953046973,-151.0,0.0005,120,"2024-04-01T06:30:46.973",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185041,1711953046982,-10000.0,0.000501,14,"2024-04-01T06:30:46.982",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185042,1711953046991,-1850.59884635,0.00050199,2,"2024-04-01T06:30:46.991",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185043,1711953047001,-3378.50530851,0.00050255,2,"2024-04-01T06:30:47.001",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185044,1711953047010,-4603.0,0.0005031,3,"2024-04-01T06:30:47.010",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185045,1711953047020,-464.0,0.0005031,3,"2024-04-01T06:30:47.020",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185046,1711953047030,-157.5,0.00050393,120,"2024-04-01T06:30:47.030",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185047,1711953047039,-10000.0,0.000504,14,"2024-04-01T06:30:47.039",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185048,1711953047048,-164.65672455,0.00050508,2,"2024-04-01T06:30:47.048",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185049,1711953047057,-10000.0,0.00051,14,"2024-04-01T06:30:47.057",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185050,1711953047066,-10000.0,0.00051,14,"2024-04-01T06:30:47.066",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185051,1711953047075,-1000.0,0.00051037,120,"2024-04-01T06:30:47.075",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185052,1711953047084,-157.84,0.000511,6,"2024-04-01T06:30:47.084",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185053,1711953047094,-157.84,0.000511,6,"2024-04-01T06:30:47.094",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185054,1711953047103,-10000.0,0.000513,14,"2024-04-01T06:30:47.103",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185055,1711953047112,-10000.0,0.000516,14,"2024-04-01T06:30:47.112",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185056,1711953047122,-360.62,0.00051662,2,"2024-04-01T06:30:47.122",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185057,1711953047131,-1487.5307093,0.00052,120,"2024-04-01T06:30:47.131",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185058,1711953047141,-10000.0,0.000522,14,"2024-04-01T06:30:47.141",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185059,1711953047150,-186.86,0.0005249,2,"2024-04-01T06:30:47.150",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185060,1711953047160,-10000.0,0.000525,14,"2024-04-01T06:30:47.160",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185061,1711953047170,-1850.59884635,0.00052527,2,"2024-04-01T06:30:47.170",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185062,1711953047179,-3378.50530851,0.00052575,2,"2024-04-01T06:30:47.179",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185063,1711953047188,-10000.0,0.000528,14,"2024-04-01T06:30:47.188",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185064,1711953047198,-155.72422966,0.00053062,4,"2024-04-01T06:30:47.198",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185065,1711953047207,-520.65323763,0.00053063,4,"2024-04-01T06:30:47.207",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185066,1711953047217,-262.796578,0.00053063,4,"2024-04-01T06:30:47.217",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185067,1711953047226,-288.92052142,0.00053063,2,"2024-04-01T06:30:47.226",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185068,1711953047236,-696.79162779,0.00053064,4,"2024-04-01T06:30:47.236",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185069,1711953047246,-10000.0,0.000534,14,"2024-04-01T06:30:47.246",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185070,1711953047255,-1012.78,0.000534,120,"2024-04-01T06:30:47.255",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185071,1711953047265,-164.65672455,0.0005356,2,"2024-04-01T06:30:47.265",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185072,1711953047275,-10000.0,0.000537,14,"2024-04-01T06:30:47.275",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185073,1711953047284,-360.62,0.00053926,2,"2024-04-01T06:30:47.284",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185074,1711953047294,-177.58,0.0005399,2,"2024-04-01T06:30:47.294",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185075,1711953047303,-10000.0,0.00054,14,"2024-04-01T06:30:47.303",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185076,1711953047313,-10000.0,0.00054,14,"2024-04-01T06:30:47.313",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185077,1711953047322,-10000.0,0.000543,14,"2024-04-01T06:30:47.322",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185078,1711953047331,-157.5,0.00054502,120,"2024-04-01T06:30:47.331",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185079,1711953047341,-394.58863958,0.00054744,11,"2024-04-01T06:30:47.341",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185080,1711953047351,-150.72,0.00054784,120,"2024-04-01T06:30:47.351",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185081,1711953047360,-186.86,0.00054784,30,"2024-04-01T06:30:47.360",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185082,1711953047369,-156.90194137,0.00054784,2,"2024-04-01T06:30:47.369",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185083,1711953047379,-500.0,0.00054794,120,"2024-04-01T06:30:47.379",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185084,1711953047388,-503.69577097,0.00054794,120,"2024-04-01T06:30:47.388",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185085,1711953047398,-500.0,0.00054794,120,"2024-04-01T06:30:47.398",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185086,1711953047407,-423.67641338,0.00054794,120,"2024-04-01T06:30:47.407",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185087,1711953047417,-500.0,0.00054794,120,"2024-04-01T06:30:47.417",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185088,1711953047426,-500.0,0.00054794,120,"2024-04-01T06:30:47.426",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185089,1711953047436,-500.0,0.00054794,120,"2024-04-01T06:30:47.436",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185090,1711953047445,-500.0,0.00054794,120,"2024-04-01T06:30:47.445",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185091,1711953047455,-500.0,0.00054794,120,"2024-04-01T06:30:47.455",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185092,1711953047464,-500.0,0.00054794,120,"2024-04-01T06:30:47.464",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185093,1711953047474,-318.88,0.00054794,120,"2024-04-01T06:30:47.474",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185094,1711953047483,-371.68,0.00054794,120,"2024-04-01T06:30:47.483",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185095,1711953047493,-500.0,0.00054794,120,"2024-04-01T06:30:47.493",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185096,1711953047504,-516.59,0.00054794,120,"2024-04-01T06:30:47.504",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185097,1711953047514,-500.0,0.00054794,120,"2024-04-01T06:30:47.514",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185098,1711953047524,-381.54147324,0.00054794,120,"2024-04-01T06:30:47.524",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185099,1711953047533,-517.04931197,0.00054794,120,"2024-04-01T06:30:47.533",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185100,1711953047543,-341.08780577,0.00054794,120,"2024-04-01T06:30:47.543",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185101,1711953047553,-513.71071146,0.00054794,120,"2024-04-01T06:30:47.553",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185102,1711953047563,-522.56885632,0.00054794,120,"2024-04-01T06:30:47.563",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185103,1711953047572,-500.0,0.00054794,120,"2024-04-01T06:30:47.572",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185104,1711953047582,-249.40033589,0.00054794,120,"2024-04-01T06:30:47.582",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185105,1711953047591,-155.94492872,0.00054794,120,"2024-04-01T06:30:47.591",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185106,1711953047601,-710.29058072,0.00054794,4,"2024-04-01T06:30:47.601",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185107,1711953047610,-400.97703979,0.00054794,2,"2024-04-01T06:30:47.610",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185108,1711953047619,-207.50181216,0.00054794,120,"2024-04-01T06:30:47.619",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185109,1711953047629,-500.0,0.00054794,120,"2024-04-01T06:30:47.629",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185110,1711953047638,-500.0,0.00054794,30,"2024-04-01T06:30:47.638",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185111,1711953047647,-500.0,0.00054794,120,"2024-04-01T06:30:47.647",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185112,1711953047656,-300.0,0.00054794,120,"2024-04-01T06:30:47.656",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185113,1711953047666,-354.74750195,0.00054794,120,"2024-04-01T06:30:47.666",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185114,1711953047675,-500.0,0.00054794,120,"2024-04-01T06:30:47.675",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185115,1711953047685,-500.0,0.00054794,120,"2024-04-01T06:30:47.685",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185116,1711953047694,-332.8,0.00054794,120,"2024-04-01T06:30:47.694",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185117,1711953047704,-500.0,0.00054794,120,"2024-04-01T06:30:47.704",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185118,1711953047713,-500.0,0.00054794,120,"2024-04-01T06:30:47.713",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185119,1711953047722,-500.0,0.00054794,120,"2024-04-01T06:30:47.722",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185120,1711953047732,-500.0,0.00054794,120,"2024-04-01T06:30:47.732",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185121,1711953047742,-500.0,0.00054794,30,"2024-04-01T06:30:47.742",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185122,1711953047751,-500.0,0.00054794,120,"2024-04-01T06:30:47.751",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185123,1711953047760,-500.0,0.00054794,120,"2024-04-01T06:30:47.760",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185124,1711953047771,-500.0,0.00054794,120,"2024-04-01T06:30:47.771",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185125,1711953047780,-500.0,0.00054794,120,"2024-04-01T06:30:47.780",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185126,1711953047791,-500.0,0.00054794,120,"2024-04-01T06:30:47.791",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185127,1711953047801,-500.0,0.00054794,120,"2024-04-01T06:30:47.801",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185128,1711953047810,-500.0,0.00054794,120,"2024-04-01T06:30:47.810",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185129,1711953047819,-500.0,0.00054794,120,"2024-04-01T06:30:47.819",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185130,1711953047828,-500.0,0.00054794,120,"2024-04-01T06:30:47.828",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185131,1711953047838,-150.0,0.00054794,120,"2024-04-01T06:30:47.838",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185132,1711953047848,-500.0,0.00054794,120,"2024-04-01T06:30:47.848",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185133,1711953047857,-500.0,0.00054794,120,"2024-04-01T06:30:47.857",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185134,1711953047867,-509.31381272,0.00054794,120,"2024-04-01T06:30:47.867",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185135,1711953047878,-500.0,0.00054794,120,"2024-04-01T06:30:47.878",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185136,1711953047888,-377.47,0.00054794,120,"2024-04-01T06:30:47.888",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185137,1711953047899,-297.82,0.00054794,120,"2024-04-01T06:30:47.899",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185138,1711953047910,-500.0,0.00054794,120,"2024-04-01T06:30:47.910",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185139,1711953047920,-500.0,0.00054794,120,"2024-04-01T06:30:47.920",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185140,1711953047930,-531.09124243,0.00054794,120,"2024-04-01T06:30:47.930",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185141,1711953047941,-403.67,0.00054794,120,"2024-04-01T06:30:47.941",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185142,1711953047951,-465.15865234,0.00054794,120,"2024-04-01T06:30:47.951",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185143,1711953047962,-325.33690791,0.00054794,120,"2024-04-01T06:30:47.962",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185144,1711953047972,-500.0,0.00054794,120,"2024-04-01T06:30:47.972",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185145,1711953047982,-500.0,0.00054794,120,"2024-04-01T06:30:47.982",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185146,1711953047992,-500.0,0.00054794,120,"2024-04-01T06:30:47.992",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185147,1711953048001,-500.0,0.00054794,120,"2024-04-01T06:30:48.001",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185148,1711953048010,-500.0,0.00054794,120,"2024-04-01T06:30:48.010",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185149,1711953048021,-500.0,0.00054794,120,"2024-04-01T06:30:48.021",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185150,1711953048030,-500.0,0.00054794,120,"2024-04-01T06:30:48.030",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185151,1711953048039,-500.0,0.00054794,120,"2024-04-01T06:30:48.039",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185152,1711953048048,-500.0,0.00054794,120,"2024-04-01T06:30:48.048",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185153,1711953048058,-500.0,0.00054794,120,"2024-04-01T06:30:48.058",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185154,1711953048068,-500.0,0.00054794,120,"2024-04-01T06:30:48.068",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185155,1711953048078,-648.46484505,0.00054794,120,"2024-04-01T06:30:48.078",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185156,1711953048087,-500.0,0.00054794,120,"2024-04-01T06:30:48.087",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185157,1711953048099,-500.0,0.00054794,120,"2024-04-01T06:30:48.099",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185158,1711953048108,-500.0,0.00054794,120,"2024-04-01T06:30:48.108",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185159,1711953048118,-500.0,0.00054794,120,"2024-04-01T06:30:48.118",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185160,1711953048128,-500.0,0.00054794,120,"2024-04-01T06:30:48.128",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185161,1711953048137,-737.05,0.00054794,120,"2024-04-01T06:30:48.137",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185162,1711953048148,-500.0,0.00054794,120,"2024-04-01T06:30:48.148",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185163,1711953048157,-500.0,0.00054794,120,"2024-04-01T06:30:48.157",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185164,1711953048168,-500.0,0.00054794,120,"2024-04-01T06:30:48.168",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185165,1711953048177,-500.0,0.00054794,120,"2024-04-01T06:30:48.177",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185166,1711953048186,-886.64,0.00054794,120,"2024-04-01T06:30:48.186",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185167,1711953048195,-3000.0,0.00054794,120,"2024-04-01T06:30:48.195",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185168,1711953048204,-500.0,0.00054794,120,"2024-04-01T06:30:48.204",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185169,1711953048213,-248.52,0.00054794,120,"2024-04-01T06:30:48.213",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185170,1711953048222,-598.32044604,0.00054794,120,"2024-04-01T06:30:48.222",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185171,1711953048231,-652.51,0.00054794,120,"2024-04-01T06:30:48.231",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185172,1711953048240,-500.0,0.00054794,120,"2024-04-01T06:30:48.240",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185173,1711953048250,-500.0,0.00054794,120,"2024-04-01T06:30:48.250",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185174,1711953048259,-620.9,0.00054794,120,"2024-04-01T06:30:48.259",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185175,1711953048269,-500.0,0.00054794,120,"2024-04-01T06:30:48.269",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185176,1711953048278,-500.0,0.00054794,120,"2024-04-01T06:30:48.278",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185177,1711953048287,-500.0,0.00054794,120,"2024-04-01T06:30:48.287",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185178,1711953048296,-500.0,0.00054794,120,"2024-04-01T06:30:48.296",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185179,1711953048305,-500.0,0.00054794,120,"2024-04-01T06:30:48.305",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185180,1711953048315,-500.0,0.00054794,120,"2024-04-01T06:30:48.315",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185181,1711953048323,-500.0,0.00054794,120,"2024-04-01T06:30:48.323",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185182,1711953048332,-625.00541449,0.00054794,120,"2024-04-01T06:30:48.332",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185183,1711953048341,-500.0,0.00054794,120,"2024-04-01T06:30:48.341",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185184,1711953048351,-500.0,0.00054794,120,"2024-04-01T06:30:48.351",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185185,1711953048360,-731.96,0.00054794,120,"2024-04-01T06:30:48.360",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185186,1711953048369,-500.0,0.00054794,120,"2024-04-01T06:30:48.369",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185187,1711953048379,-500.0,0.00054794,120,"2024-04-01T06:30:48.379",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185188,1711953048388,-500.0,0.00054794,120,"2024-04-01T06:30:48.388",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185189,1711953048397,-1560.47,0.00054794,120,"2024-04-01T06:30:48.397",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185190,1711953048406,-500.0,0.00054794,120,"2024-04-01T06:30:48.406",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185191,1711953048415,-525.5496071,0.00054794,120,"2024-04-01T06:30:48.415",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185192,1711953048424,-500.0,0.00054794,120,"2024-04-01T06:30:48.424",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185193,1711953048434,-500.0,0.00054794,120,"2024-04-01T06:30:48.434",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185194,1711953048443,-500.0,0.00054794,120,"2024-04-01T06:30:48.443",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185195,1711953048452,-500.0,0.00054794,120,"2024-04-01T06:30:48.452",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185196,1711953048461,-1076.22,0.00054794,120,"2024-04-01T06:30:48.461",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185197,1711953048470,-500.0,0.00054794,120,"2024-04-01T06:30:48.470",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185198,1711953048478,-500.0,0.00054794,120,"2024-04-01T06:30:48.478",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185199,1711953048487,-500.0,0.00054794,120,"2024-04-01T06:30:48.487",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185200,1711953048495,-1147.31,0.00054794,120,"2024-04-01T06:30:48.495",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185201,1711953048504,-500.0,0.00054794,120,"2024-04-01T06:30:48.504",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185202,1711953048515,-500.0,0.00054794,120,"2024-04-01T06:30:48.515",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185203,1711953048525,-500.0,0.00054794,120,"2024-04-01T06:30:48.525",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185204,1711953048534,-500.0,0.00054794,120,"2024-04-01T06:30:48.534",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185205,1711953048543,-500.0,0.00054794,120,"2024-04-01T06:30:48.543",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185206,1711953048552,-500.0,0.00054794,120,"2024-04-01T06:30:48.552",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185207,1711953048561,-1399.97,0.00054794,120,"2024-04-01T06:30:48.561",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185208,1711953048571,-500.0,0.00054794,120,"2024-04-01T06:30:48.571",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185209,1711953048580,-460.36907146,0.00054794,120,"2024-04-01T06:30:48.580",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185210,1711953048589,-500.0,0.00054794,120,"2024-04-01T06:30:48.589",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185211,1711953048598,-500.0,0.00054794,120,"2024-04-01T06:30:48.598",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185212,1711953048608,-500.0,0.00054794,120,"2024-04-01T06:30:48.608",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185213,1711953048617,-500.0,0.00054794,120,"2024-04-01T06:30:48.617",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185214,1711953048626,-500.0,0.00054794,120,"2024-04-01T06:30:48.626",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185215,1711953048636,-2821.67,0.00054794,120,"2024-04-01T06:30:48.636",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185216,1711953048645,-500.0,0.00054794,120,"2024-04-01T06:30:48.645",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185217,1711953048654,-500.0,0.00054794,120,"2024-04-01T06:30:48.654",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185218,1711953048663,-500.0,0.00054794,120,"2024-04-01T06:30:48.663",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185219,1711953048672,-500.0,0.00054794,120,"2024-04-01T06:30:48.672",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185220,1711953048681,-500.0,0.00054794,120,"2024-04-01T06:30:48.681",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185221,1711953048690,-500.0,0.00054794,120,"2024-04-01T06:30:48.690",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185222,1711953048699,-500.0,0.00054794,120,"2024-04-01T06:30:48.699",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185223,1711953048708,-500.0,0.00054794,120,"2024-04-01T06:30:48.708",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185224,1711953048717,-500.0,0.00054794,120,"2024-04-01T06:30:48.717",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185225,1711953048726,-570.92,0.00054794,120,"2024-04-01T06:30:48.726",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185226,1711953048736,-698.71,0.00054794,120,"2024-04-01T06:30:48.736",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185227,1711953048745,-1121.07,0.00054794,120,"2024-04-01T06:30:48.745",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185228,1711953048754,-500.0,0.00054794,120,"2024-04-01T06:30:48.754",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185229,1711953048765,-500.0,0.00054794,120,"2024-04-01T06:30:48.765",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185230,1711953048774,-500.0,0.00054794,120,"2024-04-01T06:30:48.774",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185231,1711953048787,-500.0,0.00054794,120,"2024-04-01T06:30:48.787",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185232,1711953048796,-500.0,0.00054794,120,"2024-04-01T06:30:48.796",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185233,1711953048806,-500.0,0.00054794,120,"2024-04-01T06:30:48.806",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185234,1711953048816,-500.0,0.00054794,120,"2024-04-01T06:30:48.816",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185235,1711953048828,-500.0,0.00054794,120,"2024-04-01T06:30:48.828",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185236,1711953048837,-500.0,0.00054794,120,"2024-04-01T06:30:48.837",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185237,1711953048846,-648.28078983,0.00054794,120,"2024-04-01T06:30:48.846",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185238,1711953048856,-551.72,0.00054794,21,"2024-04-01T06:30:48.856",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185239,1711953048865,-2190.43,0.00054794,120,"2024-04-01T06:30:48.865",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185240,1711953048875,-500.0,0.00054794,120,"2024-04-01T06:30:48.875",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185242,1711953048884,-500.0,0.00054794,120,"2024-04-01T06:30:48.884",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185243,1711953048893,-500.0,0.00054794,120,"2024-04-01T06:30:48.893",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185244,1711953048903,-500.0,0.00054794,120,"2024-04-01T06:30:48.903",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185245,1711953048911,-500.0,0.00054794,120,"2024-04-01T06:30:48.911",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185246,1711953048920,-500.0,0.00054794,120,"2024-04-01T06:30:48.920",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185247,1711953048929,-3879.13,0.00054794,120,"2024-04-01T06:30:48.929",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185248,1711953048938,-500.0,0.00054794,120,"2024-04-01T06:30:48.938",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185249,1711953048947,-500.0,0.00054794,120,"2024-04-01T06:30:48.947",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185250,1711953048956,-500.0,0.00054794,120,"2024-04-01T06:30:48.956",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185251,1711953048964,-500.0,0.00054794,120,"2024-04-01T06:30:48.964",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185252,1711953048974,-862.75,0.00054794,120,"2024-04-01T06:30:48.974",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185253,1711953048982,-505.69086706,0.00054794,120,"2024-04-01T06:30:48.982",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185254,1711953048991,-500.0,0.00054794,120,"2024-04-01T06:30:48.991",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185255,1711953049000,-500.0,0.00054794,120,"2024-04-01T06:30:49.000",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185256,1711953049009,-590.57296392,0.00054794,120,"2024-04-01T06:30:49.009",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185257,1711953049020,-500.0,0.00054794,120,"2024-04-01T06:30:49.020",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185258,1711953049029,-500.0,0.00054794,120,"2024-04-01T06:30:49.029",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185259,1711953049038,-500.0,0.00054794,120,"2024-04-01T06:30:49.038",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185260,1711953049047,-500.0,0.00054794,120,"2024-04-01T06:30:49.047",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185261,1711953049057,-500.0,0.00054794,120,"2024-04-01T06:30:49.057",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185262,1711953049065,-500.0,0.00054794,120,"2024-04-01T06:30:49.065",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185263,1711953049075,-500.0,0.00054794,120,"2024-04-01T06:30:49.075",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185264,1711953049084,-500.0,0.00054794,120,"2024-04-01T06:30:49.084",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185265,1711953049093,-500.0,0.00054794,120,"2024-04-01T06:30:49.093",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185266,1711953049101,-500.0,0.00054794,120,"2024-04-01T06:30:49.101",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185267,1711953049110,-500.0,0.00054794,120,"2024-04-01T06:30:49.110",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185268,1711953049120,-500.0,0.00054794,120,"2024-04-01T06:30:49.120",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185269,1711953049129,-500.0,0.00054794,120,"2024-04-01T06:30:49.129",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185270,1711953049138,-532.77600927,0.00054794,120,"2024-04-01T06:30:49.138",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185271,1711953049147,-1658.0,0.00054794,120,"2024-04-01T06:30:49.147",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185272,1711953049156,-500.0,0.00054794,120,"2024-04-01T06:30:49.156",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185273,1711953049165,-500.0,0.00054794,120,"2024-04-01T06:30:49.165",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185274,1711953049175,-500.0,0.00054794,120,"2024-04-01T06:30:49.175",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185275,1711953049184,-500.0,0.00054794,120,"2024-04-01T06:30:49.184",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185276,1711953049193,-500.0,0.00054794,120,"2024-04-01T06:30:49.193",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185277,1711953049202,-532.09,0.00054794,120,"2024-04-01T06:30:49.202",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185278,1711953049213,-542.52237147,0.00054794,120,"2024-04-01T06:30:49.213",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185279,1711953049223,-500.0,0.00054794,120,"2024-04-01T06:30:49.223",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185280,1711953049232,-500.0,0.00054794,120,"2024-04-01T06:30:49.232",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185281,1711953049242,-1160.58,0.00054794,120,"2024-04-01T06:30:49.242",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185282,1711953049252,-1083.7,0.00054794,120,"2024-04-01T06:30:49.252",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185283,1711953049262,-579.62,0.00054794,120,"2024-04-01T06:30:49.262",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185284,1711953049275,-500.0,0.00054794,120,"2024-04-01T06:30:49.275",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185285,1711953049286,-500.0,0.00054794,120,"2024-04-01T06:30:49.286",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185286,1711953049295,-500.0,0.00054794,120,"2024-04-01T06:30:49.295",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185287,1711953049305,-500.0,0.00054794,120,"2024-04-01T06:30:49.305",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185288,1711953049314,-1152.75,0.00054794,120,"2024-04-01T06:30:49.314",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185289,1711953049323,-500.0,0.00054794,120,"2024-04-01T06:30:49.323",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185290,1711953049332,-500.0,0.00054794,120,"2024-04-01T06:30:49.332",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185291,1711953049341,-500.0,0.00054794,120,"2024-04-01T06:30:49.341",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185292,1711953049350,-500.0,0.00054794,120,"2024-04-01T06:30:49.350",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185293,1711953049360,-528.28,0.00054794,120,"2024-04-01T06:30:49.360",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185294,1711953049369,-500.0,0.00054794,120,"2024-04-01T06:30:49.369",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185295,1711953049378,-500.0,0.00054794,120,"2024-04-01T06:30:49.378",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185296,1711953049387,-500.0,0.00054794,120,"2024-04-01T06:30:49.387",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185297,1711953049397,-815.87,0.00054794,120,"2024-04-01T06:30:49.397",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185298,1711953049406,-500.0,0.00054794,120,"2024-04-01T06:30:49.406",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185299,1711953049415,-500.0,0.00054794,120,"2024-04-01T06:30:49.415",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185300,1711953049424,-543.94,0.00054794,120,"2024-04-01T06:30:49.424",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185301,1711953049433,-500.0,0.00054794,120,"2024-04-01T06:30:49.433",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185302,1711953049442,-519.30901909,0.00054794,120,"2024-04-01T06:30:49.442",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185303,1711953049451,-500.0,0.00054794,120,"2024-04-01T06:30:49.451",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185304,1711953049460,-500.0,0.00054794,120,"2024-04-01T06:30:49.460",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185305,1711953049469,-500.0,0.00054794,120,"2024-04-01T06:30:49.469",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185306,1711953049478,-346.78,0.00054794,120,"2024-04-01T06:30:49.478",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185307,1711953049487,-500.0,0.00054794,120,"2024-04-01T06:30:49.487",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185308,1711953049496,-500.89003801,0.00054794,120,"2024-04-01T06:30:49.496",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185309,1711953049505,-1158.17,0.00054794,120,"2024-04-01T06:30:49.505",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185310,1711953049515,-500.0,0.00054794,120,"2024-04-01T06:30:49.515",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185311,1711953049524,-500.0,0.00054794,120,"2024-04-01T06:30:49.524",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185312,1711953049533,-500.0,0.00054794,120,"2024-04-01T06:30:49.533",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185313,1711953049543,-500.0,0.00054794,120,"2024-04-01T06:30:49.543",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185314,1711953049552,-1850.59884635,0.00054856,2,"2024-04-01T06:30:49.552",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185315,1711953049561,-3378.50530851,0.00054896,2,"2024-04-01T06:30:49.561",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185316,1711953049570,-10000.0,0.000549,14,"2024-04-01T06:30:49.570",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185317,1711953049578,-8605.2696411,0.00055,14,"2024-04-01T06:30:49.578",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185318,1711953049587,-151.0,0.00055014,120,"2024-04-01T06:30:49.587",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185319,1711953049596,-150.38589302,0.00055068,120,"2024-04-01T06:30:49.596",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185320,1711953049605,-500.0,0.00055068,120,"2024-04-01T06:30:49.605",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185321,1711953049614,-479.17793887,0.00055068,120,"2024-04-01T06:30:49.614",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185322,1711953049623,-500.0,0.00055068,30,"2024-04-01T06:30:49.623",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185323,1711953049632,-263.94449657,0.00055068,120,"2024-04-01T06:30:49.632",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185324,1711953049642,-386.41,0.00055068,120,"2024-04-01T06:30:49.642",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185325,1711953049651,-196.79,0.00055068,120,"2024-04-01T06:30:49.651",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185326,1711953049660,-531.35928141,0.00055068,120,"2024-04-01T06:30:49.660",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185327,1711953049669,-500.0,0.00055068,120,"2024-04-01T06:30:49.669",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185328,1711953049678,-500.0,0.00055068,120,"2024-04-01T06:30:49.678",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185329,1711953049688,-500.0,0.00055068,120,"2024-04-01T06:30:49.688",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185330,1711953049697,-500.0,0.00055068,120,"2024-04-01T06:30:49.697",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185331,1711953049707,-205.69416746,0.00055068,120,"2024-04-01T06:30:49.707",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185332,1711953049716,-343.63285658,0.00055068,120,"2024-04-01T06:30:49.716",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185333,1711953049725,-206.82579634,0.00055068,120,"2024-04-01T06:30:49.725",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185334,1711953049734,-500.0,0.00055068,120,"2024-04-01T06:30:49.734",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185335,1711953049743,-500.0,0.00055068,120,"2024-04-01T06:30:49.743",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185336,1711953049752,-500.0,0.00055068,120,"2024-04-01T06:30:49.752",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185337,1711953049760,-737.05,0.00055068,120,"2024-04-01T06:30:49.760",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185338,1711953049772,-500.0,0.00055068,120,"2024-04-01T06:30:49.772",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185339,1711953049782,-491.71,0.00055068,120,"2024-04-01T06:30:49.782",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185340,1711953049794,-500.0,0.00055068,120,"2024-04-01T06:30:49.794",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185341,1711953049804,-500.0,0.00055068,120,"2024-04-01T06:30:49.804",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185342,1711953049813,-886.64,0.00055068,120,"2024-04-01T06:30:49.813",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185343,1711953049822,-3000.0,0.00055068,120,"2024-04-01T06:30:49.822",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185344,1711953049833,-500.0,0.00055068,120,"2024-04-01T06:30:49.833",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185345,1711953049843,-652.51,0.00055068,120,"2024-04-01T06:30:49.843",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185346,1711953049852,-500.0,0.00055068,120,"2024-04-01T06:30:49.852",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185347,1711953049862,-620.9,0.00055068,120,"2024-04-01T06:30:49.862",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185348,1711953049871,-500.0,0.00055068,120,"2024-04-01T06:30:49.871",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185349,1711953049882,-500.0,0.00055068,120,"2024-04-01T06:30:49.882",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185350,1711953049891,-500.0,0.00055068,120,"2024-04-01T06:30:49.891",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185351,1711953049900,-500.0,0.00055068,120,"2024-04-01T06:30:49.900",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185352,1711953049910,-731.96,0.00055068,120,"2024-04-01T06:30:49.910",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185353,1711953049919,-500.0,0.00055068,120,"2024-04-01T06:30:49.919",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185354,1711953049928,-1560.47,0.00055068,120,"2024-04-01T06:30:49.928",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185355,1711953049937,-500.0,0.00055068,120,"2024-04-01T06:30:49.937",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185356,1711953049946,-500.0,0.00055068,120,"2024-04-01T06:30:49.946",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185357,1711953049955,-500.0,0.00055068,120,"2024-04-01T06:30:49.955",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185358,1711953049964,-500.0,0.00055068,120,"2024-04-01T06:30:49.964",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185359,1711953049973,-1076.22,0.00055068,120,"2024-04-01T06:30:49.973",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185360,1711953049982,-500.0,0.00055068,120,"2024-04-01T06:30:49.982",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185361,1711953049991,-500.0,0.00055068,120,"2024-04-01T06:30:49.991",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185362,1711953050001,-1147.31,0.00055068,120,"2024-04-01T06:30:50.001",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185363,1711953050010,-500.0,0.00055068,120,"2024-04-01T06:30:50.010",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185364,1711953050020,-500.0,0.00055068,120,"2024-04-01T06:30:50.020",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185365,1711953050030,-500.0,0.00055068,120,"2024-04-01T06:30:50.030",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185366,1711953050038,-180.99155813,0.00055068,120,"2024-04-01T06:30:50.038",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185367,1711953050048,-1399.97,0.00055068,120,"2024-04-01T06:30:50.048",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185368,1711953050057,-500.0,0.00055068,120,"2024-04-01T06:30:50.057",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185369,1711953050066,-500.0,0.00055068,120,"2024-04-01T06:30:50.066",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185370,1711953050075,-500.0,0.00055068,120,"2024-04-01T06:30:50.075",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185371,1711953050085,-500.0,0.00055068,120,"2024-04-01T06:30:50.085",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185372,1711953050094,-2821.67,0.00055068,120,"2024-04-01T06:30:50.094",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185373,1711953050103,-398.16,0.00055068,120,"2024-04-01T06:30:50.103",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185374,1711953050112,-500.0,0.00055068,120,"2024-04-01T06:30:50.112",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185375,1711953050121,-500.0,0.00055068,120,"2024-04-01T06:30:50.121",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185376,1711953050131,-500.0,0.00055068,120,"2024-04-01T06:30:50.131",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185377,1711953050140,-570.92,0.00055068,120,"2024-04-01T06:30:50.140",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185378,1711953050149,-698.71,0.00055068,120,"2024-04-01T06:30:50.149",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185379,1711953050158,-1121.07,0.00055068,120,"2024-04-01T06:30:50.158",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185380,1711953050168,-217.38311826,0.00055068,120,"2024-04-01T06:30:50.168",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185381,1711953050177,-500.0,0.00055068,120,"2024-04-01T06:30:50.177",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185382,1711953050326,-361.18390294,0.00055068,120,"2024-04-01T06:30:50.326",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185383,1711953050336,-500.0,0.00055068,120,"2024-04-01T06:30:50.336",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185384,1711953050345,-500.0,0.00055068,120,"2024-04-01T06:30:50.345",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185385,1711953050354,-540.59,0.00055068,120,"2024-04-01T06:30:50.354",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185386,1711953050363,-551.72,0.00055068,21,"2024-04-01T06:30:50.363",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185387,1711953050372,-2190.43,0.00055068,120,"2024-04-01T06:30:50.372",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185388,1711953050381,-537.80493192,0.00055068,120,"2024-04-01T06:30:50.381",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185389,1711953050391,-307.85,0.00055068,120,"2024-04-01T06:30:50.391",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185390,1711953050401,-500.0,0.00055068,120,"2024-04-01T06:30:50.401",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185391,1711953050410,-500.0,0.00055068,120,"2024-04-01T06:30:50.410",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185392,1711953050419,-3879.13,0.00055068,120,"2024-04-01T06:30:50.419",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185393,1711953050428,-500.0,0.00055068,120,"2024-04-01T06:30:50.428",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185394,1711953050437,-500.0,0.00055068,120,"2024-04-01T06:30:50.437",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185395,1711953050447,-500.0,0.00055068,120,"2024-04-01T06:30:50.447",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185396,1711953050456,-862.75,0.00055068,120,"2024-04-01T06:30:50.456",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185397,1711953050465,-500.0,0.00055068,120,"2024-04-01T06:30:50.465",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185398,1711953050474,-500.0,0.00055068,120,"2024-04-01T06:30:50.474",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185399,1711953050483,-500.0,0.00055068,120,"2024-04-01T06:30:50.483",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185400,1711953050493,-590.04,0.00055068,120,"2024-04-01T06:30:50.493",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185401,1711953050502,-500.0,0.00055068,120,"2024-04-01T06:30:50.502",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185402,1711953050511,-500.0,0.00055068,120,"2024-04-01T06:30:50.511",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185403,1711953050521,-500.0,0.00055068,120,"2024-04-01T06:30:50.521",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185404,1711953050530,-500.0,0.00055068,120,"2024-04-01T06:30:50.530",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185405,1711953050539,-500.0,0.00055068,120,"2024-04-01T06:30:50.539",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185406,1711953050548,-500.0,0.00055068,120,"2024-04-01T06:30:50.548",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185407,1711953050558,-223.13,0.00055068,120,"2024-04-01T06:30:50.558",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185408,1711953050568,-1658.0,0.00055068,120,"2024-04-01T06:30:50.568",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185409,1711953050577,-500.0,0.00055068,120,"2024-04-01T06:30:50.577",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185410,1711953050586,-500.0,0.00055068,120,"2024-04-01T06:30:50.586",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185411,1711953050596,-500.0,0.00055068,120,"2024-04-01T06:30:50.596",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185412,1711953050605,-500.0,0.00055068,120,"2024-04-01T06:30:50.605",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185413,1711953050614,-500.0,0.00055068,120,"2024-04-01T06:30:50.614",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185414,1711953050623,-1160.58,0.00055068,120,"2024-04-01T06:30:50.623",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185415,1711953050632,-1083.7,0.00055068,120,"2024-04-01T06:30:50.632",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185416,1711953050642,-500.0,0.00055068,120,"2024-04-01T06:30:50.642",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185417,1711953050651,-500.0,0.00055068,120,"2024-04-01T06:30:50.651",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185418,1711953050661,-500.0,0.00055068,120,"2024-04-01T06:30:50.661",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185419,1711953050670,-1152.75,0.00055068,120,"2024-04-01T06:30:50.670",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185420,1711953050678,-500.0,0.00055068,120,"2024-04-01T06:30:50.678",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185421,1711953050688,-500.0,0.00055068,120,"2024-04-01T06:30:50.688",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185422,1711953050697,-500.0,0.00055068,120,"2024-04-01T06:30:50.697",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185423,1711953050706,-500.0,0.00055068,120,"2024-04-01T06:30:50.706",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185424,1711953050716,-500.0,0.00055068,120,"2024-04-01T06:30:50.716",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185425,1711953050725,-815.87,0.00055068,120,"2024-04-01T06:30:50.725",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185426,1711953050735,-1158.17,0.00055068,120,"2024-04-01T06:30:50.735",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185427,1711953050745,-500.0,0.00055068,120,"2024-04-01T06:30:50.745",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185428,1711953050754,-10000.0,0.000552,14,"2024-04-01T06:30:50.754",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185429,1711953050766,-6417.86962849,0.0005525,64,"2024-04-01T06:30:50.766",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185430,1711953050776,-9519.92272409,0.0005534,4,"2024-04-01T06:30:50.776",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185431,1711953050787,-1253.03880451,0.0005534,4,"2024-04-01T06:30:50.787",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185432,1711953050798,-168.73315002,0.0005534,4,"2024-04-01T06:30:50.798",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185433,1711953050808,-780.88336166,0.0005534,4,"2024-04-01T06:30:50.808",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185434,1711953050817,-1063.97060893,0.0005534,4,"2024-04-01T06:30:50.817",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185435,1711953050827,-391.0861516,0.0005534,4,"2024-04-01T06:30:50.827",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185436,1711953050837,-155.81320087,0.00055341,4,"2024-04-01T06:30:50.837",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185437,1711953050847,-6549.1353535,0.00055341,4,"2024-04-01T06:30:50.847",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185438,1711953050856,-500.0,0.00055342,120,"2024-04-01T06:30:50.856",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185439,1711953050866,-512.40408146,0.00055342,30,"2024-04-01T06:30:50.866",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185440,1711953050878,-500.0,0.00055342,120,"2024-04-01T06:30:50.878",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185441,1711953050890,-500.0,0.00055342,120,"2024-04-01T06:30:50.890",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185442,1711953050901,-500.0,0.00055342,120,"2024-04-01T06:30:50.901",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185443,1711953050911,-500.0,0.00055342,120,"2024-04-01T06:30:50.911",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185444,1711953050921,-500.0,0.00055342,120,"2024-04-01T06:30:50.921",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185445,1711953050931,-737.05,0.00055342,120,"2024-04-01T06:30:50.931",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185446,1711953050942,-500.0,0.00055342,120,"2024-04-01T06:30:50.942",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185447,1711953050952,-500.0,0.00055342,120,"2024-04-01T06:30:50.952",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185448,1711953050963,-500.0,0.00055342,120,"2024-04-01T06:30:50.963",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185449,1711953050973,-886.64,0.00055342,120,"2024-04-01T06:30:50.973",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185450,1711953050982,-3000.0,0.00055342,120,"2024-04-01T06:30:50.982",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185451,1711953050991,-500.0,0.00055342,120,"2024-04-01T06:30:50.991",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185452,1711953051002,-652.51,0.00055342,120,"2024-04-01T06:30:51.002",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185453,1711953051012,-500.0,0.00055342,120,"2024-04-01T06:30:51.012",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185454,1711953051030,-620.9,0.00055342,120,"2024-04-01T06:30:51.030",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185455,1711953051039,-500.0,0.00055342,120,"2024-04-01T06:30:51.039",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185456,1711953051050,-500.0,0.00055342,120,"2024-04-01T06:30:51.050",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185457,1711953051060,-423.79,0.00055342,120,"2024-04-01T06:30:51.060",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185458,1711953051071,-500.0,0.00055342,120,"2024-04-01T06:30:51.071",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185459,1711953051081,-731.96,0.00055342,120,"2024-04-01T06:30:51.081",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185460,1711953051092,-454.88,0.00055342,120,"2024-04-01T06:30:51.092",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185461,1711953051102,-1560.47,0.00055342,120,"2024-04-01T06:30:51.102",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185462,1711953051112,-500.0,0.00055342,120,"2024-04-01T06:30:51.112",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185463,1711953051122,-488.96,0.00055342,120,"2024-04-01T06:30:51.122",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185464,1711953051133,-500.0,0.00055342,120,"2024-04-01T06:30:51.133",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185465,1711953051143,-1076.22,0.00055342,120,"2024-04-01T06:30:51.143",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185466,1711953051152,-614.72,0.00055342,120,"2024-04-01T06:30:51.152",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185467,1711953051162,-500.0,0.00055342,120,"2024-04-01T06:30:51.162",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185468,1711953051172,-500.0,0.00055342,120,"2024-04-01T06:30:51.172",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185469,1711953051182,-1147.31,0.00055342,120,"2024-04-01T06:30:51.182",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185470,1711953051192,-1399.97,0.00055342,120,"2024-04-01T06:30:51.192",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185471,1711953051201,-500.0,0.00055342,120,"2024-04-01T06:30:51.201",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185472,1711953051211,-500.0,0.00055342,120,"2024-04-01T06:30:51.211",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185473,1711953051221,-2821.67,0.00055342,120,"2024-04-01T06:30:51.221",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185474,1711953051230,-500.0,0.00055342,120,"2024-04-01T06:30:51.230",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185475,1711953051240,-500.0,0.00055342,120,"2024-04-01T06:30:51.240",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185476,1711953051249,-500.0,0.00055342,120,"2024-04-01T06:30:51.249",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185477,1711953051259,-570.92,0.00055342,120,"2024-04-01T06:30:51.259",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185478,1711953051272,-698.71,0.00055342,120,"2024-04-01T06:30:51.272",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185479,1711953051283,-1121.07,0.00055342,120,"2024-04-01T06:30:51.283",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185480,1711953051292,-500.0,0.00055342,120,"2024-04-01T06:30:51.292",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185481,1711953051301,-500.0,0.00055342,120,"2024-04-01T06:30:51.301",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185482,1711953051310,-500.0,0.00055342,120,"2024-04-01T06:30:51.310",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185483,1711953051319,-551.72,0.00055342,21,"2024-04-01T06:30:51.319",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185484,1711953051329,-2190.43,0.00055342,120,"2024-04-01T06:30:51.329",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185485,1711953051338,-500.0,0.00055342,120,"2024-04-01T06:30:51.338",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185486,1711953051348,-500.0,0.00055342,120,"2024-04-01T06:30:51.348",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185487,1711953051358,-3879.13,0.00055342,120,"2024-04-01T06:30:51.358",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185488,1711953051367,-500.0,0.00055342,120,"2024-04-01T06:30:51.367",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185489,1711953051376,-500.0,0.00055342,120,"2024-04-01T06:30:51.376",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185490,1711953051386,-500.0,0.00055342,120,"2024-04-01T06:30:51.386",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185491,1711953051395,-862.75,0.00055342,120,"2024-04-01T06:30:51.395",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185492,1711953051404,-220.4,0.00055342,120,"2024-04-01T06:30:51.404",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185493,1711953051414,-500.0,0.00055342,120,"2024-04-01T06:30:51.414",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185494,1711953051424,-500.0,0.00055342,120,"2024-04-01T06:30:51.424",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185495,1711953051434,-502.31,0.00055342,120,"2024-04-01T06:30:51.434",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185496,1711953051443,-500.0,0.00055342,120,"2024-04-01T06:30:51.443",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185497,1711953051452,-500.0,0.00055342,120,"2024-04-01T06:30:51.452",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185498,1711953051462,-511.07,0.00055342,120,"2024-04-01T06:30:51.462",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185499,1711953051471,-500.0,0.00055342,120,"2024-04-01T06:30:51.471",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185500,1711953051480,-500.0,0.00055342,120,"2024-04-01T06:30:51.480",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185501,1711953051490,-1658.0,0.00055342,120,"2024-04-01T06:30:51.490",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185502,1711953051499,-317.69,0.00055342,120,"2024-04-01T06:30:51.499",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185503,1711953051508,-500.0,0.00055342,120,"2024-04-01T06:30:51.508",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185504,1711953051519,-500.0,0.00055342,120,"2024-04-01T06:30:51.519",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185505,1711953051528,-500.0,0.00055342,120,"2024-04-01T06:30:51.528",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185506,1711953051538,-500.0,0.00055342,120,"2024-04-01T06:30:51.538",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185507,1711953051547,-1160.58,0.00055342,120,"2024-04-01T06:30:51.547",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185508,1711953051556,-1083.7,0.00055342,120,"2024-04-01T06:30:51.556",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185509,1711953051565,-500.0,0.00055342,120,"2024-04-01T06:30:51.565",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185510,1711953051574,-1152.75,0.00055342,120,"2024-04-01T06:30:51.574",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185511,1711953051583,-500.0,0.00055342,120,"2024-04-01T06:30:51.583",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185512,1711953051593,-500.0,0.00055342,120,"2024-04-01T06:30:51.593",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185513,1711953051602,-500.0,0.00055342,120,"2024-04-01T06:30:51.602",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185514,1711953051611,-500.0,0.00055342,120,"2024-04-01T06:30:51.611",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185515,1711953051620,-500.0,0.00055342,120,"2024-04-01T06:30:51.620",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185516,1711953051630,-815.87,0.00055342,120,"2024-04-01T06:30:51.630",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185517,1711953051640,-1158.17,0.00055342,120,"2024-04-01T06:30:51.640",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185518,1711953051650,-500.0,0.00055342,120,"2024-04-01T06:30:51.650",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185519,1711953051659,-10000.0,0.000555,14,"2024-04-01T06:30:51.659",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185520,1711953051669,-150.0,0.000555,12,"2024-04-01T06:30:51.669",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185521,1711953051678,-186.6,0.00055534,120,"2024-04-01T06:30:51.678",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185522,1711953051688,-1245.63,0.000556,2,"2024-04-01T06:30:51.688",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185523,1711953051697,-250.75,0.00055616,120,"2024-04-01T06:30:51.697",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185524,1711953051706,-500.0,0.00055616,120,"2024-04-01T06:30:51.706",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185525,1711953051715,-500.0,0.00055616,120,"2024-04-01T06:30:51.715",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185526,1711953051724,-500.0,0.00055616,120,"2024-04-01T06:30:51.724",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185527,1711953051734,-500.0,0.00055616,120,"2024-04-01T06:30:51.734",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185528,1711953051744,-737.05,0.00055616,120,"2024-04-01T06:30:51.744",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185529,1711953051753,-500.0,0.00055616,120,"2024-04-01T06:30:51.753",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185530,1711953051762,-500.0,0.00055616,120,"2024-04-01T06:30:51.762",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185531,1711953051773,-500.0,0.00055616,120,"2024-04-01T06:30:51.773",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185532,1711953051782,-886.64,0.00055616,120,"2024-04-01T06:30:51.782",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185533,1711953051792,-3000.0,0.00055616,120,"2024-04-01T06:30:51.792",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185534,1711953051804,-500.0,0.00055616,120,"2024-04-01T06:30:51.804",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185535,1711953051812,-652.51,0.00055616,120,"2024-04-01T06:30:51.812",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185536,1711953051822,-500.0,0.00055616,120,"2024-04-01T06:30:51.822",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185537,1711953051831,-620.9,0.00055616,120,"2024-04-01T06:30:51.831",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185538,1711953051841,-500.0,0.00055616,120,"2024-04-01T06:30:51.841",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185539,1711953051850,-500.0,0.00055616,120,"2024-04-01T06:30:51.850",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185540,1711953051860,-500.0,0.00055616,120,"2024-04-01T06:30:51.860",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185541,1711953051870,-731.96,0.00055616,120,"2024-04-01T06:30:51.870",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185542,1711953051880,-1560.47,0.00055616,120,"2024-04-01T06:30:51.880",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185543,1711953051890,-500.0,0.00055616,120,"2024-04-01T06:30:51.890",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185544,1711953051899,-500.0,0.00055616,120,"2024-04-01T06:30:51.899",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185545,1711953051908,-1076.22,0.00055616,120,"2024-04-01T06:30:51.908",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185546,1711953051918,-500.0,0.00055616,120,"2024-04-01T06:30:51.918",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185547,1711953051926,-500.0,0.00055616,120,"2024-04-01T06:30:51.926",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185548,1711953051936,-1147.31,0.00055616,120,"2024-04-01T06:30:51.936",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185549,1711953051945,-1399.97,0.00055616,120,"2024-04-01T06:30:51.945",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185550,1711953051954,-500.0,0.00055616,120,"2024-04-01T06:30:51.954",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185551,1711953051964,-2821.67,0.00055616,120,"2024-04-01T06:30:51.964",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185552,1711953051973,-500.0,0.00055616,120,"2024-04-01T06:30:51.973",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185553,1711953051983,-500.0,0.00055616,120,"2024-04-01T06:30:51.983",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185554,1711953051992,-393.37,0.00055616,120,"2024-04-01T06:30:51.992",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185555,1711953052001,-286.52243139,0.00055616,120,"2024-04-01T06:30:52.001",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185556,1711953052011,-570.92,0.00055616,120,"2024-04-01T06:30:52.011",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185557,1711953052022,-698.71,0.00055616,120,"2024-04-01T06:30:52.022",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185558,1711953052031,-1121.07,0.00055616,120,"2024-04-01T06:30:52.031",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185559,1711953052040,-500.0,0.00055616,120,"2024-04-01T06:30:52.040",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185560,1711953052050,-500.0,0.00055616,120,"2024-04-01T06:30:52.050",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185561,1711953052058,-500.0,0.00055616,120,"2024-04-01T06:30:52.058",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185562,1711953052067,-551.72,0.00055616,21,"2024-04-01T06:30:52.067",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185563,1711953052077,-2190.43,0.00055616,120,"2024-04-01T06:30:52.077",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185564,1711953052086,-500.0,0.00055616,120,"2024-04-01T06:30:52.086",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185565,1711953052097,-500.0,0.00055616,120,"2024-04-01T06:30:52.097",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185566,1711953052107,-3879.13,0.00055616,120,"2024-04-01T06:30:52.107",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185567,1711953052117,-500.0,0.00055616,120,"2024-04-01T06:30:52.117",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185568,1711953052126,-500.0,0.00055616,120,"2024-04-01T06:30:52.126",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185569,1711953052135,-500.0,0.00055616,120,"2024-04-01T06:30:52.135",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185570,1711953052144,-862.75,0.00055616,120,"2024-04-01T06:30:52.144",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185571,1711953052153,-500.0,0.00055616,120,"2024-04-01T06:30:52.153",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185572,1711953052162,-500.0,0.00055616,120,"2024-04-01T06:30:52.162",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185573,1711953052172,-500.0,0.00055616,120,"2024-04-01T06:30:52.172",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185574,1711953052182,-500.0,0.00055616,120,"2024-04-01T06:30:52.182",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185575,1711953052190,-500.0,0.00055616,120,"2024-04-01T06:30:52.190",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185576,1711953052201,-500.0,0.00055616,120,"2024-04-01T06:30:52.201",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185577,1711953052210,-1658.0,0.00055616,120,"2024-04-01T06:30:52.210",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185578,1711953052219,-500.0,0.00055616,120,"2024-04-01T06:30:52.219",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185579,1711953052229,-500.0,0.00055616,120,"2024-04-01T06:30:52.229",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185580,1711953052238,-500.0,0.00055616,120,"2024-04-01T06:30:52.238",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185581,1711953052247,-500.0,0.00055616,120,"2024-04-01T06:30:52.247",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185582,1711953052257,-1160.58,0.00055616,120,"2024-04-01T06:30:52.257",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185583,1711953052267,-1083.7,0.00055616,120,"2024-04-01T06:30:52.267",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185584,1711953052277,-500.0,0.00055616,120,"2024-04-01T06:30:52.277",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185585,1711953052286,-1152.75,0.00055616,120,"2024-04-01T06:30:52.286",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185586,1711953052295,-500.0,0.00055616,120,"2024-04-01T06:30:52.295",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185587,1711953052305,-500.0,0.00055616,120,"2024-04-01T06:30:52.305",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185588,1711953052314,-500.0,0.00055616,120,"2024-04-01T06:30:52.314",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185589,1711953052324,-500.0,0.00055616,120,"2024-04-01T06:30:52.324",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185590,1711953052334,-614.09,0.00055616,120,"2024-04-01T06:30:52.334",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185591,1711953052343,-815.87,0.00055616,120,"2024-04-01T06:30:52.343",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185592,1711953052352,-1158.17,0.00055616,120,"2024-04-01T06:30:52.352",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185593,1711953052362,-500.0,0.00055616,120,"2024-04-01T06:30:52.362",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185594,1711953052372,-1843.4395195,0.00055767,33,"2024-04-01T06:30:52.372",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185595,1711953052381,-10000.0,0.000558,14,"2024-04-01T06:30:52.381",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185596,1711953052391,-152.0,0.00055881,3,"2024-04-01T06:30:52.391",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185597,1711953052400,-372.34,0.0005589,120,"2024-04-01T06:30:52.400",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185598,1711953052409,-381.18284595,0.0005589,120,"2024-04-01T06:30:52.409",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185599,1711953052418,-500.0,0.0005589,120,"2024-04-01T06:30:52.418",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185600,1711953052428,-500.0,0.0005589,120,"2024-04-01T06:30:52.428",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185601,1711953052437,-737.05,0.0005589,120,"2024-04-01T06:30:52.437",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185602,1711953052446,-500.0,0.0005589,120,"2024-04-01T06:30:52.446",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185603,1711953052455,-500.0,0.0005589,120,"2024-04-01T06:30:52.455",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185604,1711953052464,-500.0,0.0005589,120,"2024-04-01T06:30:52.464",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185605,1711953052473,-886.64,0.0005589,120,"2024-04-01T06:30:52.473",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185606,1711953052482,-500.0,0.0005589,120,"2024-04-01T06:30:52.482",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185607,1711953052491,-652.51,0.0005589,120,"2024-04-01T06:30:52.491",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185608,1711953052500,-500.0,0.0005589,120,"2024-04-01T06:30:52.500",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185609,1711953052509,-620.9,0.0005589,120,"2024-04-01T06:30:52.509",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185610,1711953052518,-500.0,0.0005589,120,"2024-04-01T06:30:52.518",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185611,1711953052528,-500.0,0.0005589,120,"2024-04-01T06:30:52.528",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185612,1711953052537,-500.0,0.0005589,120,"2024-04-01T06:30:52.537",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185613,1711953052547,-731.96,0.0005589,120,"2024-04-01T06:30:52.547",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185614,1711953052556,-1560.47,0.0005589,120,"2024-04-01T06:30:52.556",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185615,1711953052565,-500.0,0.0005589,120,"2024-04-01T06:30:52.565",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185616,1711953052574,-500.0,0.0005589,120,"2024-04-01T06:30:52.574",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185617,1711953052583,-1076.22,0.0005589,120,"2024-04-01T06:30:52.583",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185618,1711953052592,-582.85,0.0005589,120,"2024-04-01T06:30:52.592",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185619,1711953052601,-500.0,0.0005589,120,"2024-04-01T06:30:52.601",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185620,1711953052611,-1147.31,0.0005589,120,"2024-04-01T06:30:52.611",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185621,1711953052620,-1399.97,0.0005589,120,"2024-04-01T06:30:52.620",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185622,1711953052629,-500.0,0.0005589,120,"2024-04-01T06:30:52.629",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185623,1711953052638,-2821.67,0.0005589,120,"2024-04-01T06:30:52.638",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185624,1711953052647,-500.0,0.0005589,120,"2024-04-01T06:30:52.647",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185625,1711953052656,-500.0,0.0005589,120,"2024-04-01T06:30:52.656",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185626,1711953052665,-570.92,0.0005589,120,"2024-04-01T06:30:52.665",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185627,1711953052675,-698.71,0.0005589,120,"2024-04-01T06:30:52.675",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185628,1711953052683,-1121.07,0.0005589,120,"2024-04-01T06:30:52.683",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185629,1711953052692,-500.0,0.0005589,120,"2024-04-01T06:30:52.692",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185630,1711953052701,-500.0,0.0005589,120,"2024-04-01T06:30:52.701",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185631,1711953052711,-500.0,0.0005589,120,"2024-04-01T06:30:52.711",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185632,1711953052721,-2190.43,0.0005589,120,"2024-04-01T06:30:52.721",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185633,1711953052731,-551.72,0.0005589,21,"2024-04-01T06:30:52.731",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185634,1711953052741,-500.0,0.0005589,120,"2024-04-01T06:30:52.741",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185635,1711953052751,-500.0,0.0005589,120,"2024-04-01T06:30:52.751",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185636,1711953052761,-3879.13,0.0005589,120,"2024-04-01T06:30:52.761",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185637,1711953052773,-500.0,0.0005589,120,"2024-04-01T06:30:52.773",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185638,1711953052783,-483.42,0.0005589,120,"2024-04-01T06:30:52.783",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185639,1711953052793,-500.0,0.0005589,120,"2024-04-01T06:30:52.793",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185640,1711953052803,-862.75,0.0005589,120,"2024-04-01T06:30:52.803",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185641,1711953052812,-357.30002868,0.0005589,120,"2024-04-01T06:30:52.812",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185642,1711953052821,-500.0,0.0005589,120,"2024-04-01T06:30:52.821",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185643,1711953052831,-500.0,0.0005589,120,"2024-04-01T06:30:52.831",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185644,1711953052840,-500.0,0.0005589,120,"2024-04-01T06:30:52.840",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185645,1711953052850,-500.0,0.0005589,120,"2024-04-01T06:30:52.850",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185646,1711953052859,-202.64861986,0.0005589,120,"2024-04-01T06:30:52.859",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185647,1711953052870,-1658.0,0.0005589,120,"2024-04-01T06:30:52.870",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185648,1711953052879,-412.17,0.0005589,120,"2024-04-01T06:30:52.879",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185649,1711953052889,-500.0,0.0005589,120,"2024-04-01T06:30:52.889",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185650,1711953052899,-465.44,0.0005589,120,"2024-04-01T06:30:52.899",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185651,1711953052908,-500.0,0.0005589,120,"2024-04-01T06:30:52.908",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185652,1711953052917,-1160.58,0.0005589,120,"2024-04-01T06:30:52.917",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185653,1711953052926,-1083.7,0.0005589,120,"2024-04-01T06:30:52.926",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185654,1711953052936,-225.84664416,0.0005589,120,"2024-04-01T06:30:52.936",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185655,1711953052945,-1152.75,0.0005589,120,"2024-04-01T06:30:52.945",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185656,1711953052955,-500.0,0.0005589,120,"2024-04-01T06:30:52.955",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185657,1711953052965,-500.0,0.0005589,120,"2024-04-01T06:30:52.965",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185658,1711953052974,-500.0,0.0005589,120,"2024-04-01T06:30:52.974",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185659,1711953052983,-500.0,0.0005589,120,"2024-04-01T06:30:52.983",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185660,1711953052992,-815.87,0.0005589,120,"2024-04-01T06:30:52.992",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185661,1711953053001,-1158.17,0.0005589,120,"2024-04-01T06:30:53.001",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185662,1711953053010,-500.0,0.0005589,120,"2024-04-01T06:30:53.010",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185663,1711953053022,-157.84,0.000559,8,"2024-04-01T06:30:53.022",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185664,1711953053030,-157.84,0.000559,8,"2024-04-01T06:30:53.030",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185665,1711953053039,-150.0,0.00056,12,"2024-04-01T06:30:53.039",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185666,1711953053048,-10000.0,0.000561,14,"2024-04-01T06:30:53.048",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185667,1711953053056,-500.0,0.00056164,120,"2024-04-01T06:30:53.056",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185668,1711953053065,-500.0,0.00056164,120,"2024-04-01T06:30:53.065",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185669,1711953053074,-737.05,0.00056164,120,"2024-04-01T06:30:53.074",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185670,1711953053083,-311.05,0.00056164,120,"2024-04-01T06:30:53.083",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185671,1711953053092,-500.0,0.00056164,120,"2024-04-01T06:30:53.092",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185672,1711953053101,-500.0,0.00056164,120,"2024-04-01T06:30:53.101",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185673,1711953053110,-886.64,0.00056164,120,"2024-04-01T06:30:53.110",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185674,1711953053119,-500.0,0.00056164,120,"2024-04-01T06:30:53.119",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185675,1711953053128,-652.51,0.00056164,120,"2024-04-01T06:30:53.128",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185676,1711953053137,-500.0,0.00056164,120,"2024-04-01T06:30:53.137",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185677,1711953053146,-620.9,0.00056164,120,"2024-04-01T06:30:53.146",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185678,1711953053155,-500.0,0.00056164,120,"2024-04-01T06:30:53.155",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185679,1711953053165,-500.0,0.00056164,120,"2024-04-01T06:30:53.165",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185680,1711953053174,-500.0,0.00056164,120,"2024-04-01T06:30:53.174",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185681,1711953053183,-731.96,0.00056164,120,"2024-04-01T06:30:53.183",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185682,1711953053193,-1560.47,0.00056164,120,"2024-04-01T06:30:53.193",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185683,1711953053202,-500.0,0.00056164,120,"2024-04-01T06:30:53.202",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185684,1711953053212,-159.67,0.00056164,120,"2024-04-01T06:30:53.212",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185685,1711953053221,-1076.22,0.00056164,120,"2024-04-01T06:30:53.221",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185686,1711953053230,-500.0,0.00056164,120,"2024-04-01T06:30:53.230",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185687,1711953053239,-1147.31,0.00056164,120,"2024-04-01T06:30:53.239",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185688,1711953053248,-1399.97,0.00056164,120,"2024-04-01T06:30:53.248",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185689,1711953053257,-500.0,0.00056164,120,"2024-04-01T06:30:53.257",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185690,1711953053268,-2821.67,0.00056164,120,"2024-04-01T06:30:53.268",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185691,1711953053277,-500.0,0.00056164,120,"2024-04-01T06:30:53.277",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185692,1711953053286,-500.0,0.00056164,120,"2024-04-01T06:30:53.286",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185693,1711953053295,-570.92,0.00056164,120,"2024-04-01T06:30:53.295",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185694,1711953053304,-698.71,0.00056164,120,"2024-04-01T06:30:53.304",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185695,1711953053314,-1121.07,0.00056164,120,"2024-04-01T06:30:53.314",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185696,1711953053323,-500.0,0.00056164,120,"2024-04-01T06:30:53.323",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185697,1711953053332,-500.0,0.00056164,120,"2024-04-01T06:30:53.332",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185698,1711953053341,-500.0,0.00056164,120,"2024-04-01T06:30:53.341",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185699,1711953053350,-2190.43,0.00056164,120,"2024-04-01T06:30:53.350",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185700,1711953053358,-551.72,0.00056164,21,"2024-04-01T06:30:53.358",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185701,1711953053367,-500.0,0.00056164,120,"2024-04-01T06:30:53.367",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185702,1711953053376,-500.0,0.00056164,120,"2024-04-01T06:30:53.376",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185703,1711953053385,-3879.13,0.00056164,120,"2024-04-01T06:30:53.385",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185704,1711953053394,-500.0,0.00056164,120,"2024-04-01T06:30:53.394",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185705,1711953053403,-641.17558952,0.00056164,120,"2024-04-01T06:30:53.403",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185706,1711953053413,-862.75,0.00056164,120,"2024-04-01T06:30:53.413",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185707,1711953053422,-500.0,0.00056164,120,"2024-04-01T06:30:53.422",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185708,1711953053432,-500.0,0.00056164,120,"2024-04-01T06:30:53.432",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185709,1711953053441,-500.0,0.00056164,120,"2024-04-01T06:30:53.441",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185710,1711953053450,-500.0,0.00056164,120,"2024-04-01T06:30:53.450",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185711,1711953053459,-1658.0,0.00056164,120,"2024-04-01T06:30:53.459",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185712,1711953053468,-500.0,0.00056164,120,"2024-04-01T06:30:53.468",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185713,1711953053477,-500.0,0.00056164,120,"2024-04-01T06:30:53.477",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185714,1711953053485,-1160.58,0.00056164,120,"2024-04-01T06:30:53.485",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185715,1711953053494,-1083.7,0.00056164,120,"2024-04-01T06:30:53.494",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185716,1711953053503,-1152.75,0.00056164,120,"2024-04-01T06:30:53.503",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185717,1711953053513,-500.0,0.00056164,120,"2024-04-01T06:30:53.513",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185718,1711953053523,-500.0,0.00056164,120,"2024-04-01T06:30:53.523",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185719,1711953053532,-500.0,0.00056164,120,"2024-04-01T06:30:53.532",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185720,1711953053541,-500.0,0.00056164,120,"2024-04-01T06:30:53.541",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185721,1711953053550,-815.87,0.00056164,120,"2024-04-01T06:30:53.550",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185722,1711953053561,-1158.17,0.00056164,120,"2024-04-01T06:30:53.561",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185723,1711953053570,-500.0,0.00056164,120,"2024-04-01T06:30:53.570",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185724,1711953053579,-541.0,0.00056165,120,"2024-04-01T06:30:53.579",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185725,1711953053588,-576.0,0.00056165,120,"2024-04-01T06:30:53.588",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185726,1711953053597,-360.62,0.0005619,2,"2024-04-01T06:30:53.597",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185727,1711953053606,-213.78506574,0.00056273,120,"2024-04-01T06:30:53.606",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185728,1711953053615,-174.1622754,0.00056338,68,"2024-04-01T06:30:53.615",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185729,1711953053624,-500.0,0.00056438,120,"2024-04-01T06:30:53.624",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185730,1711953053633,-500.0,0.00056438,120,"2024-04-01T06:30:53.633",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185731,1711953053767,-737.05,0.00056438,120,"2024-04-01T06:30:53.767",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185732,1711953053777,-500.0,0.00056438,120,"2024-04-01T06:30:53.777",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185733,1711953053789,-500.0,0.00056438,120,"2024-04-01T06:30:53.789",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185734,1711953053798,-886.64,0.00056438,120,"2024-04-01T06:30:53.798",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185735,1711953053807,-500.0,0.00056438,120,"2024-04-01T06:30:53.807",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185736,1711953053816,-652.51,0.00056438,120,"2024-04-01T06:30:53.816",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185737,1711953053825,-500.0,0.00056438,120,"2024-04-01T06:30:53.825",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185738,1711953053835,-620.9,0.00056438,120,"2024-04-01T06:30:53.835",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185739,1711953053843,-500.0,0.00056438,120,"2024-04-01T06:30:53.843",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185740,1711953053852,-500.0,0.00056438,120,"2024-04-01T06:30:53.852",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185741,1711953053861,-500.0,0.00056438,120,"2024-04-01T06:30:53.861",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185742,1711953053872,-731.96,0.00056438,120,"2024-04-01T06:30:53.872",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185743,1711953053881,-1560.47,0.00056438,120,"2024-04-01T06:30:53.881",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185744,1711953053890,-500.0,0.00056438,120,"2024-04-01T06:30:53.890",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185745,1711953053899,-1076.22,0.00056438,120,"2024-04-01T06:30:53.899",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185746,1711953053908,-500.0,0.00056438,120,"2024-04-01T06:30:53.908",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185747,1711953053917,-1147.31,0.00056438,120,"2024-04-01T06:30:53.917",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185748,1711953053926,-1399.97,0.00056438,120,"2024-04-01T06:30:53.926",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185749,1711953053935,-500.0,0.00056438,120,"2024-04-01T06:30:53.935",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185750,1711953053945,-174.19312624,0.00056438,120,"2024-04-01T06:30:53.945",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185751,1711953053954,-2821.67,0.00056438,120,"2024-04-01T06:30:53.954",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185752,1711953053963,-500.0,0.00056438,120,"2024-04-01T06:30:53.963",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185753,1711953053972,-570.92,0.00056438,120,"2024-04-01T06:30:53.972",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185754,1711953053981,-698.71,0.00056438,120,"2024-04-01T06:30:53.981",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185755,1711953053990,-1121.07,0.00056438,120,"2024-04-01T06:30:53.990",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185756,1711953053999,-500.0,0.00056438,120,"2024-04-01T06:30:53.999",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185757,1711953054008,-536.31,0.00056438,120,"2024-04-01T06:30:54.008",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185758,1711953054020,-500.0,0.00056438,120,"2024-04-01T06:30:54.020",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185759,1711953054029,-2190.43,0.00056438,120,"2024-04-01T06:30:54.029",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185760,1711953054038,-551.72,0.00056438,21,"2024-04-01T06:30:54.038",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185761,1711953054047,-500.0,0.00056438,120,"2024-04-01T06:30:54.047",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185762,1711953054056,-500.0,0.00056438,120,"2024-04-01T06:30:54.056",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185763,1711953054065,-3879.13,0.00056438,120,"2024-04-01T06:30:54.065",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185764,1711953054075,-500.0,0.00056438,120,"2024-04-01T06:30:54.075",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185765,1711953054085,-862.75,0.00056438,120,"2024-04-01T06:30:54.085",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185766,1711953054096,-500.0,0.00056438,120,"2024-04-01T06:30:54.096",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185767,1711953054106,-500.0,0.00056438,120,"2024-04-01T06:30:54.106",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185768,1711953054116,-500.0,0.00056438,120,"2024-04-01T06:30:54.116",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185769,1711953054126,-500.0,0.00056438,120,"2024-04-01T06:30:54.126",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185770,1711953054136,-1658.0,0.00056438,120,"2024-04-01T06:30:54.136",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185771,1711953054147,-500.0,0.00056438,120,"2024-04-01T06:30:54.147",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185772,1711953054157,-500.0,0.00056438,120,"2024-04-01T06:30:54.157",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185773,1711953054168,-1160.58,0.00056438,120,"2024-04-01T06:30:54.168",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185774,1711953054179,-1083.7,0.00056438,120,"2024-04-01T06:30:54.179",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185775,1711953054189,-1152.75,0.00056438,120,"2024-04-01T06:30:54.189",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185776,1711953054199,-500.0,0.00056438,120,"2024-04-01T06:30:54.199",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185777,1711953054208,-500.0,0.00056438,120,"2024-04-01T06:30:54.208",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185778,1711953054218,-500.0,0.00056438,120,"2024-04-01T06:30:54.218",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185779,1711953054228,-500.0,0.00056438,120,"2024-04-01T06:30:54.228",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185780,1711953054237,-815.87,0.00056438,120,"2024-04-01T06:30:54.237",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185781,1711953054247,-1158.17,0.00056438,120,"2024-04-01T06:30:54.247",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185782,1711953054257,-500.0,0.00056438,120,"2024-04-01T06:30:54.257",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185783,1711953054270,-150.0,0.000565,12,"2024-04-01T06:30:54.270",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185784,1711953054279,-164.65672455,0.00056612,2,"2024-04-01T06:30:54.279",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185785,1711953054289,-168.27004528,0.0005665,14,"2024-04-01T06:30:54.289",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185786,1711953054298,-1000.0,0.00056707,120,"2024-04-01T06:30:54.298",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185787,1711953054307,-500.0,0.00056712,120,"2024-04-01T06:30:54.307",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185788,1711953054316,-500.0,0.00056712,120,"2024-04-01T06:30:54.316",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185789,1711953054324,-737.05,0.00056712,120,"2024-04-01T06:30:54.324",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185790,1711953054333,-500.0,0.00056712,120,"2024-04-01T06:30:54.333",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185791,1711953054343,-500.0,0.00056712,120,"2024-04-01T06:30:54.343",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185792,1711953054353,-886.64,0.00056712,120,"2024-04-01T06:30:54.353",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185793,1711953054362,-500.0,0.00056712,120,"2024-04-01T06:30:54.362",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185794,1711953054371,-652.51,0.00056712,120,"2024-04-01T06:30:54.371",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185795,1711953054381,-500.0,0.00056712,120,"2024-04-01T06:30:54.381",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185796,1711953054390,-620.9,0.00056712,120,"2024-04-01T06:30:54.390",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185797,1711953054399,-500.0,0.00056712,120,"2024-04-01T06:30:54.399",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185798,1711953054409,-500.0,0.00056712,120,"2024-04-01T06:30:54.409",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185799,1711953054418,-500.0,0.00056712,120,"2024-04-01T06:30:54.418",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185800,1711953054427,-731.96,0.00056712,120,"2024-04-01T06:30:54.427",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185801,1711953054437,-1560.47,0.00056712,120,"2024-04-01T06:30:54.437",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185802,1711953054447,-246.29,0.00056712,120,"2024-04-01T06:30:54.447",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185803,1711953054457,-1076.22,0.00056712,120,"2024-04-01T06:30:54.457",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185804,1711953054466,-500.0,0.00056712,120,"2024-04-01T06:30:54.466",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185805,1711953054475,-1147.31,0.00056712,120,"2024-04-01T06:30:54.475",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185806,1711953054483,-1399.97,0.00056712,120,"2024-04-01T06:30:54.483",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185807,1711953054494,-500.0,0.00056712,120,"2024-04-01T06:30:54.494",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185808,1711953054504,-2821.67,0.00056712,120,"2024-04-01T06:30:54.504",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185809,1711953054513,-500.0,0.00056712,120,"2024-04-01T06:30:54.513",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185810,1711953054527,-570.92,0.00056712,120,"2024-04-01T06:30:54.527",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185811,1711953054537,-698.71,0.00056712,120,"2024-04-01T06:30:54.537",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185812,1711953054545,-1121.07,0.00056712,120,"2024-04-01T06:30:54.545",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185813,1711953054555,-500.0,0.00056712,120,"2024-04-01T06:30:54.555",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185814,1711953054566,-500.0,0.00056712,120,"2024-04-01T06:30:54.566",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185815,1711953054577,-2190.43,0.00056712,120,"2024-04-01T06:30:54.577",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185816,1711953054586,-551.72,0.00056712,21,"2024-04-01T06:30:54.586",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185817,1711953054597,-500.0,0.00056712,120,"2024-04-01T06:30:54.597",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185818,1711953054607,-312.53,0.00056712,120,"2024-04-01T06:30:54.607",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185819,1711953054616,-3879.13,0.00056712,120,"2024-04-01T06:30:54.616",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185820,1711953054625,-500.0,0.00056712,120,"2024-04-01T06:30:54.625",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185821,1711953054634,-862.75,0.00056712,120,"2024-04-01T06:30:54.634",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185822,1711953054643,-500.0,0.00056712,120,"2024-04-01T06:30:54.643",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185823,1711953054653,-500.0,0.00056712,120,"2024-04-01T06:30:54.653",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185824,1711953054663,-500.0,0.00056712,120,"2024-04-01T06:30:54.663",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185825,1711953054672,-500.0,0.00056712,120,"2024-04-01T06:30:54.672",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185826,1711953054681,-1658.0,0.00056712,120,"2024-04-01T06:30:54.681",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185827,1711953054690,-500.0,0.00056712,120,"2024-04-01T06:30:54.690",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185828,1711953054700,-500.0,0.00056712,120,"2024-04-01T06:30:54.700",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185829,1711953054709,-1160.58,0.00056712,120,"2024-04-01T06:30:54.709",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185830,1711953054719,-1083.7,0.00056712,120,"2024-04-01T06:30:54.719",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185831,1711953054728,-500.0,0.00056712,120,"2024-04-01T06:30:54.728",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185832,1711953054738,-1152.75,0.00056712,120,"2024-04-01T06:30:54.738",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185833,1711953054748,-500.0,0.00056712,120,"2024-04-01T06:30:54.748",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185834,1711953054757,-500.0,0.00056712,120,"2024-04-01T06:30:54.757",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185835,1711953054768,-500.0,0.00056712,120,"2024-04-01T06:30:54.768",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185836,1711953054778,-815.87,0.00056712,120,"2024-04-01T06:30:54.778",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185837,1711953054788,-1158.17,0.00056712,120,"2024-04-01T06:30:54.788",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185838,1711953054801,-500.0,0.00056712,120,"2024-04-01T06:30:54.801",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185839,1711953054811,-288.51267319,0.00056794,120,"2024-04-01T06:30:54.811",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185840,1711953054820,-1843.4395195,0.00056841,35,"2024-04-01T06:30:54.820",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185841,1711953054830,-500.0,0.00056986,120,"2024-04-01T06:30:54.830",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185842,1711953054841,-500.0,0.00056986,120,"2024-04-01T06:30:54.841",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185843,1711953054850,-737.05,0.00056986,120,"2024-04-01T06:30:54.850",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185844,1711953054860,-500.0,0.00056986,120,"2024-04-01T06:30:54.860",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185845,1711953054870,-500.0,0.00056986,120,"2024-04-01T06:30:54.870",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185846,1711953054880,-886.64,0.00056986,120,"2024-04-01T06:30:54.880",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185847,1711953054889,-500.0,0.00056986,120,"2024-04-01T06:30:54.889",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185848,1711953054898,-652.51,0.00056986,120,"2024-04-01T06:30:54.898",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185849,1711953054907,-500.0,0.00056986,120,"2024-04-01T06:30:54.907",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185850,1711953054916,-620.9,0.00056986,120,"2024-04-01T06:30:54.916",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185851,1711953054927,-500.0,0.00056986,120,"2024-04-01T06:30:54.927",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185852,1711953054936,-500.0,0.00056986,120,"2024-04-01T06:30:54.936",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185853,1711953054946,-566.26,0.00056986,120,"2024-04-01T06:30:54.946",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185854,1711953054955,-731.96,0.00056986,120,"2024-04-01T06:30:54.955",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185855,1711953054965,-1560.47,0.00056986,120,"2024-04-01T06:30:54.965",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185856,1711953054974,-1076.22,0.00056986,120,"2024-04-01T06:30:54.974",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185857,1711953054984,-500.0,0.00056986,120,"2024-04-01T06:30:54.984",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185858,1711953054993,-1147.31,0.00056986,120,"2024-04-01T06:30:54.993",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185859,1711953055002,-1399.97,0.00056986,120,"2024-04-01T06:30:55.002",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185860,1711953055011,-500.0,0.00056986,120,"2024-04-01T06:30:55.011",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185861,1711953055021,-2821.67,0.00056986,120,"2024-04-01T06:30:55.021",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185862,1711953055030,-500.0,0.00056986,120,"2024-04-01T06:30:55.030",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185863,1711953055039,-570.92,0.00056986,120,"2024-04-01T06:30:55.039",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185864,1711953055048,-698.71,0.00056986,120,"2024-04-01T06:30:55.048",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185865,1711953055057,-1121.07,0.00056986,120,"2024-04-01T06:30:55.057",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185866,1711953055066,-500.0,0.00056986,120,"2024-04-01T06:30:55.066",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185867,1711953055075,-500.0,0.00056986,120,"2024-04-01T06:30:55.075",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185868,1711953055084,-2190.43,0.00056986,120,"2024-04-01T06:30:55.084",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185869,1711953055093,-551.72,0.00056986,21,"2024-04-01T06:30:55.093",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185870,1711953055102,-500.0,0.00056986,120,"2024-04-01T06:30:55.102",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185871,1711953055111,-3879.13,0.00056986,120,"2024-04-01T06:30:55.111",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185872,1711953055120,-500.0,0.00056986,120,"2024-04-01T06:30:55.120",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185873,1711953055129,-862.75,0.00056986,120,"2024-04-01T06:30:55.129",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185874,1711953055139,-540.63,0.00056986,120,"2024-04-01T06:30:55.139",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185875,1711953055148,-178.75590753,0.00056986,120,"2024-04-01T06:30:55.148",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185876,1711953055157,-500.0,0.00056986,120,"2024-04-01T06:30:55.157",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185877,1711953055166,-500.0,0.00056986,120,"2024-04-01T06:30:55.166",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185878,1711953055174,-1658.0,0.00056986,120,"2024-04-01T06:30:55.174",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185879,1711953055184,-507.93308833,0.00056986,120,"2024-04-01T06:30:55.184",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185880,1711953055193,-500.0,0.00056986,120,"2024-04-01T06:30:55.193",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185881,1711953055202,-1160.58,0.00056986,120,"2024-04-01T06:30:55.202",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185882,1711953055211,-1083.7,0.00056986,120,"2024-04-01T06:30:55.211",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185883,1711953055221,-1152.75,0.00056986,120,"2024-04-01T06:30:55.221",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185884,1711953055230,-500.0,0.00056986,120,"2024-04-01T06:30:55.230",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185885,1711953055239,-500.0,0.00056986,120,"2024-04-01T06:30:55.239",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185886,1711953055248,-500.0,0.00056986,120,"2024-04-01T06:30:55.248",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185887,1711953055258,-815.87,0.00056986,120,"2024-04-01T06:30:55.258",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185888,1711953055269,-1158.17,0.00056986,120,"2024-04-01T06:30:55.269",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185889,1711953055277,-500.0,0.00056986,120,"2024-04-01T06:30:55.277",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185890,1711953055286,-10000.0,0.00057,14,"2024-04-01T06:30:55.286",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185891,1711953055295,-10000.0,0.00057,14,"2024-04-01T06:30:55.295",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185892,1711953055304,-150.0,0.00057,12,"2024-04-01T06:30:55.304",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185893,1711953055314,-500.0,0.0005701,90,"2024-04-01T06:30:55.314",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185894,1711953055323,-1850.59884635,0.00057185,2,"2024-04-01T06:30:55.323",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185895,1711953055332,-3378.50530851,0.00057217,2,"2024-04-01T06:30:55.332",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185896,1711953055340,-500.0,0.0005726,120,"2024-04-01T06:30:55.340",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185897,1711953055349,-500.0,0.0005726,120,"2024-04-01T06:30:55.349",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185898,1711953055358,-737.05,0.0005726,120,"2024-04-01T06:30:55.358",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185899,1711953055368,-500.0,0.0005726,120,"2024-04-01T06:30:55.368",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185900,1711953055377,-500.0,0.0005726,120,"2024-04-01T06:30:55.377",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185901,1711953055386,-886.64,0.0005726,120,"2024-04-01T06:30:55.386",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185902,1711953055396,-500.0,0.0005726,120,"2024-04-01T06:30:55.396",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185903,1711953055405,-652.51,0.0005726,120,"2024-04-01T06:30:55.405",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185904,1711953055414,-500.0,0.0005726,120,"2024-04-01T06:30:55.414",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185905,1711953055423,-620.9,0.0005726,120,"2024-04-01T06:30:55.423",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185906,1711953055433,-395.09141911,0.0005726,120,"2024-04-01T06:30:55.433",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185907,1711953055442,-500.0,0.0005726,120,"2024-04-01T06:30:55.442",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185908,1711953055451,-731.96,0.0005726,120,"2024-04-01T06:30:55.451",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185909,1711953055460,-1560.47,0.0005726,120,"2024-04-01T06:30:55.460",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185910,1711953055469,-1076.22,0.0005726,120,"2024-04-01T06:30:55.469",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185911,1711953055478,-500.0,0.0005726,120,"2024-04-01T06:30:55.478",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185912,1711953055488,-1147.31,0.0005726,120,"2024-04-01T06:30:55.488",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185913,1711953055497,-1399.97,0.0005726,120,"2024-04-01T06:30:55.497",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185914,1711953055507,-500.0,0.0005726,120,"2024-04-01T06:30:55.507",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185915,1711953055516,-2821.67,0.0005726,120,"2024-04-01T06:30:55.516",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185916,1711953055526,-500.0,0.0005726,120,"2024-04-01T06:30:55.526",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185917,1711953055535,-570.92,0.0005726,120,"2024-04-01T06:30:55.535",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185918,1711953055544,-698.71,0.0005726,120,"2024-04-01T06:30:55.544",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185919,1711953055554,-1121.07,0.0005726,120,"2024-04-01T06:30:55.554",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185920,1711953055563,-500.0,0.0005726,120,"2024-04-01T06:30:55.563",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185921,1711953055572,-500.0,0.0005726,120,"2024-04-01T06:30:55.572",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185922,1711953055581,-2190.43,0.0005726,120,"2024-04-01T06:30:55.581",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185923,1711953055590,-551.72,0.0005726,21,"2024-04-01T06:30:55.590",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185924,1711953055599,-401.47,0.0005726,120,"2024-04-01T06:30:55.599",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185925,1711953055608,-3879.13,0.0005726,120,"2024-04-01T06:30:55.608",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185926,1711953055617,-500.0,0.0005726,120,"2024-04-01T06:30:55.617",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185927,1711953055627,-862.75,0.0005726,120,"2024-04-01T06:30:55.627",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185928,1711953055635,-500.0,0.0005726,120,"2024-04-01T06:30:55.635",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185929,1711953055644,-500.0,0.0005726,120,"2024-04-01T06:30:55.644",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185930,1711953055653,-1658.0,0.0005726,120,"2024-04-01T06:30:55.653",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185931,1711953055663,-1160.58,0.0005726,120,"2024-04-01T06:30:55.663",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185932,1711953055672,-500.0,0.0005726,120,"2024-04-01T06:30:55.672",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185933,1711953055681,-1083.7,0.0005726,120,"2024-04-01T06:30:55.681",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185934,1711953055691,-1152.75,0.0005726,120,"2024-04-01T06:30:55.691",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185935,1711953055699,-500.0,0.0005726,120,"2024-04-01T06:30:55.699",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185936,1711953055709,-500.0,0.0005726,120,"2024-04-01T06:30:55.709",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185937,1711953055718,-500.0,0.0005726,120,"2024-04-01T06:30:55.718",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185938,1711953055727,-815.87,0.0005726,120,"2024-04-01T06:30:55.727",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185939,1711953055736,-1158.17,0.0005726,120,"2024-04-01T06:30:55.736",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185940,1711953055745,-500.0,0.0005726,120,"2024-04-01T06:30:55.745",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185941,1711953055754,-10000.0,0.000573,14,"2024-04-01T06:30:55.754",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185942,1711953055764,-150.0,0.000575,13,"2024-04-01T06:30:55.764",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185943,1711953055774,-500.0,0.00057534,120,"2024-04-01T06:30:55.774",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185944,1711953055787,-500.0,0.00057534,120,"2024-04-01T06:30:55.787",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185945,1711953055796,-737.05,0.00057534,120,"2024-04-01T06:30:55.796",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185946,1711953055805,-500.0,0.00057534,120,"2024-04-01T06:30:55.805",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185947,1711953055815,-500.0,0.00057534,120,"2024-04-01T06:30:55.815",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185948,1711953055824,-886.64,0.00057534,120,"2024-04-01T06:30:55.824",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185949,1711953055834,-500.0,0.00057534,120,"2024-04-01T06:30:55.834",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185950,1711953055843,-652.51,0.00057534,120,"2024-04-01T06:30:55.843",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185951,1711953055852,-500.0,0.00057534,120,"2024-04-01T06:30:55.852",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185952,1711953055862,-620.9,0.00057534,120,"2024-04-01T06:30:55.862",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185953,1711953055873,-500.0,0.00057534,120,"2024-04-01T06:30:55.873",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185954,1711953055882,-731.96,0.00057534,120,"2024-04-01T06:30:55.882",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185955,1711953055892,-1560.47,0.00057534,120,"2024-04-01T06:30:55.892",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185956,1711953055902,-1076.22,0.00057534,120,"2024-04-01T06:30:55.902",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185957,1711953055912,-500.0,0.00057534,120,"2024-04-01T06:30:55.912",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185958,1711953055922,-1147.31,0.00057534,120,"2024-04-01T06:30:55.922",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185959,1711953055932,-1399.97,0.00057534,120,"2024-04-01T06:30:55.932",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185960,1711953055942,-500.0,0.00057534,120,"2024-04-01T06:30:55.942",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185961,1711953055951,-2821.67,0.00057534,120,"2024-04-01T06:30:55.951",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185962,1711953055960,-500.0,0.00057534,120,"2024-04-01T06:30:55.960",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185963,1711953055969,-570.92,0.00057534,120,"2024-04-01T06:30:55.969",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185964,1711953055978,-698.71,0.00057534,120,"2024-04-01T06:30:55.978",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185965,1711953055987,-1121.07,0.00057534,120,"2024-04-01T06:30:55.987",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185966,1711953055996,-500.0,0.00057534,120,"2024-04-01T06:30:55.996",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185967,1711953056005,-500.0,0.00057534,120,"2024-04-01T06:30:56.005",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185968,1711953056014,-2190.43,0.00057534,120,"2024-04-01T06:30:56.014",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185969,1711953056025,-551.72,0.00057534,21,"2024-04-01T06:30:56.025",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185970,1711953056034,-3879.13,0.00057534,120,"2024-04-01T06:30:56.034",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185971,1711953056043,-403.58,0.00057534,120,"2024-04-01T06:30:56.043",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185972,1711953056052,-862.75,0.00057534,120,"2024-04-01T06:30:56.052",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185973,1711953056061,-500.0,0.00057534,120,"2024-04-01T06:30:56.061",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185974,1711953056070,-500.0,0.00057534,120,"2024-04-01T06:30:56.070",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185975,1711953056079,-1658.0,0.00057534,120,"2024-04-01T06:30:56.079",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185976,1711953056089,-1160.58,0.00057534,120,"2024-04-01T06:30:56.089",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185977,1711953056098,-500.0,0.00057534,120,"2024-04-01T06:30:56.098",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185978,1711953056108,-1083.7,0.00057534,120,"2024-04-01T06:30:56.108",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185979,1711953056118,-1152.75,0.00057534,120,"2024-04-01T06:30:56.118",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185980,1711953056128,-500.0,0.00057534,120,"2024-04-01T06:30:56.128",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185981,1711953056138,-500.0,0.00057534,120,"2024-04-01T06:30:56.138",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185982,1711953056148,-500.0,0.00057534,120,"2024-04-01T06:30:56.148",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185983,1711953056158,-815.87,0.00057534,120,"2024-04-01T06:30:56.158",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185984,1711953056167,-1158.17,0.00057534,120,"2024-04-01T06:30:56.167",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185985,1711953056176,-500.0,0.00057534,120,"2024-04-01T06:30:56.176",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185986,1711953056185,-500.0,0.00057558,90,"2024-04-01T06:30:56.185",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185987,1711953056195,-10000.0,0.000576,14,"2024-04-01T06:30:56.195",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185988,1711953056204,-210.0,0.0005769,30,"2024-04-01T06:30:56.204",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185989,1711953056213,-1104.0,0.000577,17,"2024-04-01T06:30:56.213",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185990,1711953056222,-1028.0,0.00057759,120,"2024-04-01T06:30:56.222",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185991,1711953056231,-194.0,0.00057808,120,"2024-04-01T06:30:56.231",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185992,1711953056240,-500.0,0.00057808,120,"2024-04-01T06:30:56.240",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185993,1711953056249,-737.05,0.00057808,120,"2024-04-01T06:30:56.249",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185994,1711953056259,-500.0,0.00057808,120,"2024-04-01T06:30:56.259",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185995,1711953056270,-203.37527704,0.00057808,120,"2024-04-01T06:30:56.270",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185996,1711953056279,-886.64,0.00057808,120,"2024-04-01T06:30:56.279",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185997,1711953056289,-500.0,0.00057808,120,"2024-04-01T06:30:56.289",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185998,1711953056299,-652.51,0.00057808,120,"2024-04-01T06:30:56.299",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321185999,1711953056309,-500.0,0.00057808,120,"2024-04-01T06:30:56.309",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186000,1711953056318,-620.9,0.00057808,120,"2024-04-01T06:30:56.318",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186001,1711953056327,-500.0,0.00057808,120,"2024-04-01T06:30:56.327",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186002,1711953056338,-731.96,0.00057808,120,"2024-04-01T06:30:56.338",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186003,1711953056348,-1560.47,0.00057808,120,"2024-04-01T06:30:56.348",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186004,1711953056359,-1076.22,0.00057808,120,"2024-04-01T06:30:56.359",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186005,1711953056368,-500.0,0.00057808,120,"2024-04-01T06:30:56.368",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186006,1711953056378,-1147.31,0.00057808,120,"2024-04-01T06:30:56.378",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186007,1711953056387,-1399.97,0.00057808,120,"2024-04-01T06:30:56.387",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186008,1711953056396,-182.3962913,0.00057808,120,"2024-04-01T06:30:56.396",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186009,1711953056406,-2821.67,0.00057808,120,"2024-04-01T06:30:56.406",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186010,1711953056416,-500.0,0.00057808,120,"2024-04-01T06:30:56.416",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186011,1711953056428,-570.92,0.00057808,120,"2024-04-01T06:30:56.428",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186012,1711953056438,-698.71,0.00057808,120,"2024-04-01T06:30:56.438",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186013,1711953056447,-1121.07,0.00057808,120,"2024-04-01T06:30:56.447",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186014,1711953056457,-500.0,0.00057808,120,"2024-04-01T06:30:56.457",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186015,1711953056467,-349.96,0.00057808,120,"2024-04-01T06:30:56.467",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186016,1711953056477,-2190.43,0.00057808,120,"2024-04-01T06:30:56.477",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186017,1711953056487,-551.72,0.00057808,21,"2024-04-01T06:30:56.487",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186018,1711953056497,-3879.13,0.00057808,120,"2024-04-01T06:30:56.497",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186019,1711953056507,-862.75,0.00057808,120,"2024-04-01T06:30:56.507",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186020,1711953056516,-500.0,0.00057808,120,"2024-04-01T06:30:56.516",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186021,1711953056526,-500.0,0.00057808,120,"2024-04-01T06:30:56.526",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186022,1711953056535,-1658.0,0.00057808,120,"2024-04-01T06:30:56.535",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186023,1711953056545,-500.0,0.00057808,120,"2024-04-01T06:30:56.545",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186024,1711953056555,-1083.7,0.00057808,120,"2024-04-01T06:30:56.555",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186025,1711953056564,-1160.58,0.00057808,120,"2024-04-01T06:30:56.564",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186026,1711953056574,-1152.75,0.00057808,120,"2024-04-01T06:30:56.574",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186027,1711953056583,-232.86,0.00057808,120,"2024-04-01T06:30:56.583",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186028,1711953056592,-500.0,0.00057808,120,"2024-04-01T06:30:56.592",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186029,1711953056601,-500.0,0.00057808,120,"2024-04-01T06:30:56.601",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186030,1711953056611,-815.87,0.00057808,120,"2024-04-01T06:30:56.611",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186031,1711953056620,-1158.17,0.00057808,120,"2024-04-01T06:30:56.620",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186032,1711953056629,-500.0,0.00057808,120,"2024-04-01T06:30:56.629",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186033,1711953056639,-164.33763766,0.0005789,120,"2024-04-01T06:30:56.639",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186034,1711953056649,-10000.0,0.000579,14,"2024-04-01T06:30:56.649",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186035,1711953056659,-170.23708642,0.000579,120,"2024-04-01T06:30:56.659",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186036,1711953056669,-170.23708636,0.000579,120,"2024-04-01T06:30:56.669",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186037,1711953056678,-170.23708636,0.000579,120,"2024-04-01T06:30:56.678",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186038,1711953056687,-170.23708636,0.000579,120,"2024-04-01T06:30:56.687",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186039,1711953056696,-170.23708636,0.000579,120,"2024-04-01T06:30:56.696",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186040,1711953056705,-170.23708636,0.000579,120,"2024-04-01T06:30:56.705",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186041,1711953056714,-170.23708636,0.000579,120,"2024-04-01T06:30:56.714",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186042,1711953056723,-170.23708636,0.000579,120,"2024-04-01T06:30:56.723",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186043,1711953056732,-170.23708636,0.000579,120,"2024-04-01T06:30:56.732",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186044,1711953056741,-170.23708636,0.000579,120,"2024-04-01T06:30:56.741",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186045,1711953056751,-170.23708636,0.000579,120,"2024-04-01T06:30:56.751",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186046,1711953056760,-170.23708636,0.000579,120,"2024-04-01T06:30:56.760",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186047,1711953056771,-170.23708636,0.000579,120,"2024-04-01T06:30:56.771",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186048,1711953056780,-170.23708636,0.000579,120,"2024-04-01T06:30:56.780",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186049,1711953056795,-170.23708636,0.000579,120,"2024-04-01T06:30:56.795",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186050,1711953056805,-170.23708636,0.000579,120,"2024-04-01T06:30:56.805",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186051,1711953056814,-1843.4395195,0.00057914,36,"2024-04-01T06:30:56.814",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186052,1711953056824,-4144.34955295,0.00058,7,"2024-04-01T06:30:56.824",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186053,1711953056950,-150.0,0.00058,13,"2024-04-01T06:30:56.950",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186054,1711953056960,-962.0,0.00058068,120,"2024-04-01T06:30:56.960",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186055,1711953056970,-458.0,0.00058068,120,"2024-04-01T06:30:56.970",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186056,1711953056979,-2160.718,0.00058068,120,"2024-04-01T06:30:56.979",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186057,1711953056988,-1178.0,0.00058068,120,"2024-04-01T06:30:56.988",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186058,1711953056998,-683.327,0.00058068,120,"2024-04-01T06:30:56.998",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186059,1711953057007,-150.718,0.00058068,120,"2024-04-01T06:30:57.007",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186060,1711953057017,-538.0,0.00058068,120,"2024-04-01T06:30:57.017",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186061,1711953057027,-211.0,0.00058068,120,"2024-04-01T06:30:57.027",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186062,1711953057036,-1463.0,0.00058068,120,"2024-04-01T06:30:57.036",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186063,1711953057045,-592.45,0.00058081,120,"2024-04-01T06:30:57.045",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186064,1711953057054,-500.0,0.00058082,120,"2024-04-01T06:30:57.054",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186065,1711953057063,-737.05,0.00058082,120,"2024-04-01T06:30:57.063",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186066,1711953057073,-500.0,0.00058082,120,"2024-04-01T06:30:57.073",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186067,1711953057082,-886.64,0.00058082,120,"2024-04-01T06:30:57.082",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186068,1711953057091,-500.0,0.00058082,120,"2024-04-01T06:30:57.091",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186069,1711953057100,-652.51,0.00058082,120,"2024-04-01T06:30:57.100",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186070,1711953057109,-500.0,0.00058082,120,"2024-04-01T06:30:57.109",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186071,1711953057118,-620.9,0.00058082,120,"2024-04-01T06:30:57.118",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186072,1711953057128,-500.0,0.00058082,120,"2024-04-01T06:30:57.128",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186073,1711953057137,-731.96,0.00058082,120,"2024-04-01T06:30:57.137",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186074,1711953057147,-1560.47,0.00058082,120,"2024-04-01T06:30:57.147",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186075,1711953057156,-1076.22,0.00058082,120,"2024-04-01T06:30:57.156",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186076,1711953057166,-500.0,0.00058082,120,"2024-04-01T06:30:57.166",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186077,1711953057175,-1147.31,0.00058082,120,"2024-04-01T06:30:57.175",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186078,1711953057186,-1399.97,0.00058082,120,"2024-04-01T06:30:57.186",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186079,1711953057195,-2821.67,0.00058082,120,"2024-04-01T06:30:57.195",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186080,1711953057205,-500.0,0.00058082,120,"2024-04-01T06:30:57.205",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186081,1711953057215,-570.92,0.00058082,120,"2024-04-01T06:30:57.215",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186082,1711953057225,-698.71,0.00058082,120,"2024-04-01T06:30:57.225",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186083,1711953057234,-1121.07,0.00058082,120,"2024-04-01T06:30:57.234",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186084,1711953057244,-500.0,0.00058082,120,"2024-04-01T06:30:57.244",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186085,1711953057254,-20.46178015,0.00058082,120,"2024-04-01T06:30:57.254",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186103,1711953245376,170.91,0.00033728,2,"2024-04-01T06:34:05.376",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186104,1711953291163,155.0,0.00033728,2,"2024-04-01T06:34:51.163",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186105,1711953303156,155.0,0.00033728,2,"2024-04-01T06:35:03.156",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186106,1711953323174,191.193113,0.00033728,2,"2024-04-01T06:35:23.174",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186110,1711953704212,-203.0,0.000373,3,"2024-04-01T06:41:44.212",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186111,1711953715417,-1050.38908297,0.00039889,4,"2024-04-01T06:41:55.417",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186112,1711953725670,-1000.0,0.000406,15,"2024-04-01T06:42:05.670",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186113,1711953737595,350.0,0.00033,3,"2024-04-01T06:42:17.595",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186114,1711953738645,400.0,0.00035,3,"2024-04-01T06:42:18.645",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186115,1711953742516,-550.0,0.00040599,5,"2024-04-01T06:42:22.516",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186116,1711953745883,-450.0,0.00037,3,"2024-04-01T06:42:25.883",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186117,1711953745906,-156.21,0.00037808,2,"2024-04-01T06:42:25.906",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186118,1711953745928,-156.26944668,0.00038811,2,"2024-04-01T06:42:25.928",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186119,1711953745951,-169.93,0.00038911,2,"2024-04-01T06:42:25.951",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186120,1711953745978,-156.26944666,0.00039301,2,"2024-04-01T06:42:25.978",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186121,1711953746002,-156.26944666,0.0003979,2,"2024-04-01T06:42:26.002",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186122,1711953746025,-161.35982493,0.0003989,2,"2024-04-01T06:42:26.025",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186123,1711953746047,-7432.5456,0.0003989,2,"2024-04-01T06:42:26.047",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186124,1711953746070,-556.20092979,0.0003999,4,"2024-04-01T06:42:26.070",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186125,1711953746091,-172.2305523,0.0003999,4,"2024-04-01T06:42:26.091",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186126,1711953746112,-300.0,0.00040599,3,"2024-04-01T06:42:26.112",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186127,1711953746133,-310.72,0.000406,2,"2024-04-01T06:42:26.133",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186128,1711953746154,-499.99,0.000406,2,"2024-04-01T06:42:26.154",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186129,1711953757298,-1000.0,0.000409,15,"2024-04-01T06:42:37.298",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186130,1711953778190,-1000.0,0.000412,15,"2024-04-01T06:42:58.190",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186131,1711953778211,-1000.0,0.000415,15,"2024-04-01T06:42:58.211",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186132,1711953792817,-1000.0,0.000418,15,"2024-04-01T06:43:12.817",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186133,1711953793949,-1000.0,0.000421,15,"2024-04-01T06:43:13.949",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186134,1711953797386,-1000.0,0.00043,30,"2024-04-01T06:43:17.386",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186135,1711953797820,-1000.0,0.000424,15,"2024-04-01T06:43:17.820",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186136,1711953797841,-1000.0,0.000427,15,"2024-04-01T06:43:17.841",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186137,1711953810676,-700.25938865,0.00041095,4,"2024-04-01T06:43:30.676",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186138,1711953810700,-177.67,0.00041096,2,"2024-04-01T06:43:30.700",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186139,1711953810722,-150.99,0.000415,10,"2024-04-01T06:43:30.722",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186140,1711953810744,-1338.38061135,0.000415,2,"2024-04-01T06:43:30.744",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186142,1711953846106,5000.0,0.00043021,120,"2024-04-01T06:44:06.106",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186143,1711953871376,5000.0,0.00043021,120,"2024-04-01T06:44:31.376",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186144,1711953893098,5000.0,0.00043021,120,"2024-04-01T06:44:53.098",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186145,1711953919606,5000.0,0.00043021,120,"2024-04-01T06:45:19.606",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186146,1711953942621,5000.0,0.00043021,120,"2024-04-01T06:45:42.621",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186148,1711953964562,5000.0,0.00043021,120,"2024-04-01T06:46:04.562",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186149,1711953996080,5000.0,0.00043021,120,"2024-04-01T06:46:36.080",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186150,1711954000251,-156.14,0.00037808,2,"2024-04-01T06:46:40.251",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186151,1711954015629,5000.0,0.00043021,120,"2024-04-01T06:46:55.629",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186152,1711954017973,-583.54949054,0.00040876,4,"2024-04-01T06:46:57.973",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186154,1711954030304,-377.18931,0.00040877,2,"2024-04-01T06:47:10.304",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186155,1711954049340,5000.0,0.00043021,120,"2024-04-01T06:47:29.340",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186156,1711954070066,5000.0,0.00043021,120,"2024-04-01T06:47:50.066",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186157,1711954095269,5000.0,0.00043021,120,"2024-04-01T06:48:15.269",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186158,1711954107411,-466.83959243,0.00042772,4,"2024-04-01T06:48:27.411",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186159,1711954123853,5000.0,0.00043021,120,"2024-04-01T06:48:43.853",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186160,1711954126229,-1000.0,0.000433,15,"2024-04-01T06:48:46.229",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186167,1711954148465,5000.0,0.00043021,120,"2024-04-01T06:49:08.465",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186168,1711954151343,-382.09,0.00042773,2,"2024-04-01T06:49:11.343",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186169,1711954151366,-161.35982493,0.00042988,2,"2024-04-01T06:49:11.366",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186170,1711954172641,-410.0,0.00043086,5,"2024-04-01T06:49:32.641",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186171,1711954172662,-466.83959243,0.00043086,4,"2024-04-01T06:49:32.662",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186172,1711954172684,-10381.57721101,0.00043087,4,"2024-04-01T06:49:32.684",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186173,1711954172706,-8829.42264107,0.00043088,4,"2024-04-01T06:49:32.706",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186174,1711954174536,5000.0,0.00043021,120,"2024-04-01T06:49:34.536",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186175,1711954179990,-11258.41680344,0.00043088,4,"2024-04-01T06:49:39.990",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186178,1711954191813,-161.35982493,0.00044976,2,"2024-04-01T06:49:51.813",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186179,1711954200426,150.0,0.000406,15,"2024-04-01T06:50:00.426",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186180,1711954201328,500.0,0.000409,15,"2024-04-01T06:50:01.328",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186181,1711954201704,1000.0,0.000412,15,"2024-04-01T06:50:01.704",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186182,1711954201891,5000.0,0.00043021,120,"2024-04-01T06:50:01.891",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186183,1711954201988,1000.0,0.000415,15,"2024-04-01T06:50:01.988",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186184,1711954202238,1000.0,0.000418,15,"2024-04-01T06:50:02.238",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186185,1711954202501,1000.0,0.000421,15,"2024-04-01T06:50:02.501",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186186,1711954202782,1000.0,0.000424,15,"2024-04-01T06:50:02.782",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186187,1711954203034,1000.0,0.000427,15,"2024-04-01T06:50:03.034",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186188,1711954203293,1000.0,0.00043,15,"2024-04-01T06:50:03.293",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186189,1711954203550,1000.0,0.000433,15,"2024-04-01T06:50:03.550",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186190,1711954203792,1000.0,0.000436,15,"2024-04-01T06:50:03.792",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186191,1711954204053,605.78709644,0.000439,15,"2024-04-01T06:50:04.053",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186192,1711954221269,5000.0,0.00043021,120,"2024-04-01T06:50:21.269",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186230,1711954232129,-394.21290356,0.000439,15,"2024-04-01T06:50:32.129",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186233,1711954232139,-1000.0,0.000442,15,"2024-04-01T06:50:32.139",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186234,1711954232151,-1000.0,0.000445,15,"2024-04-01T06:50:32.151",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186235,1711954232161,-1000.0,0.000448,15,"2024-04-01T06:50:32.161",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186236,1711954232172,-399.82158884,0.00044976,2,"2024-04-01T06:50:32.172",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186237,1711954232182,-1000.0,0.000451,15,"2024-04-01T06:50:32.182",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186238,1711954232193,-1000.0,0.000454,15,"2024-04-01T06:50:32.193",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186239,1711954232203,-156.21,0.00045437,2,"2024-04-01T06:50:32.203",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186240,1711954232213,-1000.0,0.000457,15,"2024-04-01T06:50:32.213",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186241,1711954232223,-1000.0,0.00046,15,"2024-04-01T06:50:32.223",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186242,1711954232235,-1000.0,0.000463,15,"2024-04-01T06:50:32.235",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186243,1711954232244,-1000.0,0.000466,15,"2024-04-01T06:50:32.244",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186244,1711954232254,-499.99,0.00046603,2,"2024-04-01T06:50:32.254",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186245,1711954232264,-877.93,0.00046603,2,"2024-04-01T06:50:32.264",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186246,1711954232274,-1000.0,0.000469,15,"2024-04-01T06:50:32.274",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186247,1711954232284,-161.35982493,0.00046963,2,"2024-04-01T06:50:32.284",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186248,1711954232294,-1000.0,0.000472,15,"2024-04-01T06:50:32.294",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186249,1711954232304,-1000.0,0.000475,15,"2024-04-01T06:50:32.304",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186250,1711954232314,-1000.0,0.000478,15,"2024-04-01T06:50:32.314",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186251,1711954232324,-151.0,0.00048,120,"2024-04-01T06:50:32.324",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186252,1711954232334,-1000.0,0.000481,15,"2024-04-01T06:50:32.334",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186253,1711954232344,-1000.0,0.000484,15,"2024-04-01T06:50:32.344",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186254,1711954232354,-6546.22163239,0.00048504,2,"2024-04-01T06:50:32.354",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186255,1711954232364,-518.72,0.00048604,120,"2024-04-01T06:50:32.364",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186256,1711954232374,-1000.0,0.000487,15,"2024-04-01T06:50:32.374",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186257,1711954232384,-161.35982493,0.00048951,2,"2024-04-01T06:50:32.384",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186258,1711954232393,-1000.0,0.00049,15,"2024-04-01T06:50:32.393",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186259,1711954232404,-308.99,0.00049206,2,"2024-04-01T06:50:32.404",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186260,1711954232414,-1000.0,0.000493,15,"2024-04-01T06:50:32.414",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186261,1711954232424,-1000.0,0.000496,15,"2024-04-01T06:50:32.424",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186262,1711954232435,-466.83959243,0.00049799,4,"2024-04-01T06:50:32.435",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186263,1711954232445,-20752.97932648,0.000498,60,"2024-04-01T06:50:32.445",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186264,1711954232455,-1000.0,0.000499,15,"2024-04-01T06:50:32.455",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186265,1711954232465,-2105.0,0.00050089,117,"2024-04-01T06:50:32.465",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186267,1711954232681,-150.99,0.00050089,30,"2024-04-01T06:50:32.681",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186268,1711954232694,-1000.0,0.000502,15,"2024-04-01T06:50:32.694",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186269,1711954232703,-1000.0,0.000505,15,"2024-04-01T06:50:32.703",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186271,1711954232712,-621.93,0.00050711,2,"2024-04-01T06:50:32.712",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186273,1711954232722,-500.0,0.00050711,2,"2024-04-01T06:50:32.722",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186275,1711954232731,-250.0,0.00050723,120,"2024-04-01T06:50:32.731",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186277,1711954232743,-1000.0,0.000508,15,"2024-04-01T06:50:32.743",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186279,1711954232752,-150.58,0.00050896,120,"2024-04-01T06:50:32.752",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186281,1711954232761,-161.35982493,0.00050939,2,"2024-04-01T06:50:32.761",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186283,1711954232770,-500.0,0.00050942,2,"2024-04-01T06:50:32.770",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186284,1711954232779,-250.0,0.00050944,120,"2024-04-01T06:50:32.779",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186286,1711954232788,-157.5,0.00051096,120,"2024-04-01T06:50:32.788",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186288,1711954232798,-1000.0,0.000511,15,"2024-04-01T06:50:32.798",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186290,1711954232807,-154.5,0.00051104,2,"2024-04-01T06:50:32.807",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186292,1711954232817,-179.0,0.00051142,2,"2024-04-01T06:50:32.817",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186294,1711954232826,-150.0,0.00051328,2,"2024-04-01T06:50:32.826",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186296,1711954232837,-23900.0,0.00051396,2,"2024-04-01T06:50:32.837",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186297,1711954232846,-1000.0,0.000514,15,"2024-04-01T06:50:32.846",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186298,1711954232856,-549.27,0.00051421,2,"2024-04-01T06:50:32.856",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186299,1711954232865,-8116.91,0.00051435,2,"2024-04-01T06:50:32.865",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186300,1711954232874,-308.99,0.0005147,2,"2024-04-01T06:50:32.874",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186301,1711954232883,-154.5,0.00051636,2,"2024-04-01T06:50:32.883",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186302,1711954232892,-850.6,0.00051699,10,"2024-04-01T06:50:32.892",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186303,1711954232902,-1000.0,0.000517,15,"2024-04-01T06:50:32.902",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186304,1711954232911,-6546.22163238,0.00051709,120,"2024-04-01T06:50:32.911",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186305,1711954232920,-1000.0,0.00051754,120,"2024-04-01T06:50:32.920",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186306,1711954232930,-1000.0,0.00052,15,"2024-04-01T06:50:32.930",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186307,1711954232939,-154.5,0.00052169,2,"2024-04-01T06:50:32.939",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186308,1711954232948,-1000.0,0.000523,15,"2024-04-01T06:50:32.948",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186309,1711954232957,-1000.0,0.000526,15,"2024-04-01T06:50:32.957",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186310,1711954232966,-154.5,0.00052701,2,"2024-04-01T06:50:32.966",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186311,1711954232975,-1000.0,0.000529,15,"2024-04-01T06:50:32.975",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186312,1711954232986,-161.35982493,0.00052926,2,"2024-04-01T06:50:32.986",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186313,1711954232995,-156.21,0.00053066,2,"2024-04-01T06:50:32.995",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186314,1711954233004,-1000.0,0.000532,15,"2024-04-01T06:50:33.004",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186315,1711954233014,-154.5,0.00053234,2,"2024-04-01T06:50:33.014",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186316,1711954233024,-1020.73,0.0005344,10,"2024-04-01T06:50:33.024",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186317,1711954233033,-621.93,0.0005345,2,"2024-04-01T06:50:33.033",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186318,1711954233042,-1000.0,0.000535,15,"2024-04-01T06:50:33.042",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186319,1711954233051,-308.99,0.00053733,2,"2024-04-01T06:50:33.051",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186320,1711954233061,-154.5,0.00053767,2,"2024-04-01T06:50:33.061",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186321,1711954233070,-1000.0,0.000538,15,"2024-04-01T06:50:33.070",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186322,1711954233079,-205.55946484,0.00053999,4,"2024-04-01T06:50:33.079",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186323,1711954233091,-1000.0,0.000541,15,"2024-04-01T06:50:33.091",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186324,1711954233100,-1000.0,0.000544,15,"2024-04-01T06:50:33.100",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186325,1711954233111,-1000.0,0.000547,15,"2024-04-01T06:50:33.111",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186326,1711954233120,-500.0,0.00054794,120,"2024-04-01T06:50:33.120",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186327,1711954233133,-163.73525726,0.00054794,120,"2024-04-01T06:50:33.133",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186328,1711954233142,-541.85,0.00054794,120,"2024-04-01T06:50:33.142",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186329,1711954233153,-500.0,0.00054794,2,"2024-04-01T06:50:33.153",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186330,1711954233162,-2503.11734805,0.000548,30,"2024-04-01T06:50:33.162",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186331,1711954233171,-303.99399441,0.00054914,2,"2024-04-01T06:50:33.171",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186332,1711954233180,-161.35982493,0.00054914,2,"2024-04-01T06:50:33.180",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186333,1711954233189,-168.27004528,0.00054914,14,"2024-04-01T06:50:33.189",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186334,1711954233199,-6546.22163238,0.00054914,120,"2024-04-01T06:50:33.199",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186335,1711954233209,-516.58215139,0.00054914,30,"2024-04-01T06:50:33.209",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186336,1711954233219,-156.90194137,0.0005499,2,"2024-04-01T06:50:33.219",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186337,1711954233228,-150.72,0.0005499,120,"2024-04-01T06:50:33.228",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186338,1711954233238,-150.72,0.0005499,120,"2024-04-01T06:50:33.238",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186339,1711954233247,-150.72,0.0005499,120,"2024-04-01T06:50:33.247",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186340,1711954233256,-188.84,0.0005499,30,"2024-04-01T06:50:33.256",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186341,1711954233264,-188.84,0.0005499,30,"2024-04-01T06:50:33.264",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186342,1711954233273,-188.84,0.0005499,30,"2024-04-01T06:50:33.273",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186343,1711954233283,-188.84,0.0005499,30,"2024-04-01T06:50:33.283",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186344,1711954233292,-188.84,0.0005499,30,"2024-04-01T06:50:33.292",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186345,1711954233301,-188.84,0.0005499,30,"2024-04-01T06:50:33.301",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186346,1711954233310,-188.84,0.0005499,30,"2024-04-01T06:50:33.310",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186347,1711954233319,-500.0,0.00054999,120,"2024-04-01T06:50:33.319",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186348,1711954233328,-500.0,0.00054999,120,"2024-04-01T06:50:33.328",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186349,1711954233337,-500.0,0.00054999,120,"2024-04-01T06:50:33.337",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186350,1711954233347,-500.0,0.00054999,120,"2024-04-01T06:50:33.347",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186351,1711954233357,-500.0,0.00054999,120,"2024-04-01T06:50:33.357",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186352,1711954233367,-500.0,0.00054999,120,"2024-04-01T06:50:33.367",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186353,1711954233376,-333.51350846,0.00054999,120,"2024-04-01T06:50:33.376",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186354,1711954233385,-500.0,0.00054999,120,"2024-04-01T06:50:33.385",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186355,1711954233395,-375.89141378,0.00054999,120,"2024-04-01T06:50:33.395",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186356,1711954233404,-500.0,0.00054999,120,"2024-04-01T06:50:33.404",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186357,1711954233414,-500.0,0.00054999,120,"2024-04-01T06:50:33.414",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186358,1711954233423,-579.08,0.00054999,120,"2024-04-01T06:50:33.423",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186359,1711954233433,-500.0,0.00054999,120,"2024-04-01T06:50:33.433",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186360,1711954233443,-500.0,0.00054999,120,"2024-04-01T06:50:33.443",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186361,1711954233453,-500.0,0.00054999,120,"2024-04-01T06:50:33.453",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186362,1711954233462,-500.0,0.00054999,120,"2024-04-01T06:50:33.462",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186363,1711954233471,-500.0,0.00054999,120,"2024-04-01T06:50:33.471",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186364,1711954233481,-500.0,0.00054999,120,"2024-04-01T06:50:33.481",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186365,1711954233493,-500.0,0.00054999,120,"2024-04-01T06:50:33.493",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186366,1711954233502,-500.0,0.00054999,120,"2024-04-01T06:50:33.502",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186367,1711954233512,-500.0,0.00054999,120,"2024-04-01T06:50:33.512",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186368,1711954233521,-1094.36,0.00054999,120,"2024-04-01T06:50:33.521",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186369,1711954233530,-500.0,0.00054999,120,"2024-04-01T06:50:33.530",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186370,1711954233539,-715.21,0.00054999,120,"2024-04-01T06:50:33.539",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186371,1711954233549,-829.0,0.00054999,120,"2024-04-01T06:50:33.549",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186372,1711954233558,-500.0,0.00054999,120,"2024-04-01T06:50:33.558",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186373,1711954233568,-525.86,0.00054999,120,"2024-04-01T06:50:33.568",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186374,1711954233577,-500.0,0.00054999,120,"2024-04-01T06:50:33.577",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186375,1711954233586,-500.0,0.00054999,120,"2024-04-01T06:50:33.586",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186376,1711954233596,-500.0,0.00054999,120,"2024-04-01T06:50:33.596",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186377,1711954233606,-1293.27,0.00054999,120,"2024-04-01T06:50:33.606",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186378,1711954233616,-500.0,0.00054999,120,"2024-04-01T06:50:33.616",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186379,1711954233626,-500.0,0.00054999,120,"2024-04-01T06:50:33.626",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186380,1711954233635,-500.0,0.00054999,120,"2024-04-01T06:50:33.635",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186381,1711954233644,-500.0,0.00054999,120,"2024-04-01T06:50:33.644",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186382,1711954233654,-500.0,0.00054999,120,"2024-04-01T06:50:33.654",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186383,1711954233664,-641.65,0.00054999,120,"2024-04-01T06:50:33.664",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186384,1711954233674,-500.0,0.00054999,21,"2024-04-01T06:50:33.674",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186385,1711954233682,-357.55570285,0.00054999,120,"2024-04-01T06:50:33.682",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186386,1711954233692,-576.37,0.00054999,120,"2024-04-01T06:50:33.692",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186387,1711954233701,-513.83,0.00054999,120,"2024-04-01T06:50:33.701",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186388,1711954233710,-500.0,0.00054999,120,"2024-04-01T06:50:33.710",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186389,1711954233719,-1697.11,0.00054999,120,"2024-04-01T06:50:33.719",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186390,1711954233729,-580.29,0.00054999,120,"2024-04-01T06:50:33.729",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186391,1711954233741,-500.0,0.00054999,120,"2024-04-01T06:50:33.741",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186392,1711954233750,-500.0,0.00054999,120,"2024-04-01T06:50:33.750",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186393,1711954233760,-500.0,0.00054999,120,"2024-04-01T06:50:33.760",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186394,1711954233769,-500.0,0.00054999,120,"2024-04-01T06:50:33.769",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186395,1711954233778,-500.0,0.00054999,120,"2024-04-01T06:50:33.778",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186396,1711954233788,-500.0,0.00054999,120,"2024-04-01T06:50:33.788",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186397,1711954233797,-1118877.66043914,0.00055,90,"2024-04-01T06:50:33.797",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186398,1711954233810,-506.58096069,0.00055,90,"2024-04-01T06:50:33.810",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186399,1711954233822,-658.22980996,0.00055,90,"2024-04-01T06:50:33.822",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186400,1711954233870,-266.95294903,0.00055,90,"2024-04-01T06:50:33.870",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186401,1711954233885,-153987.36107458,0.00055,90,"2024-04-01T06:50:33.885",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186402,1711954233904,-1284.35585131,0.00055,90,"2024-04-01T06:50:33.904",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186403,1711954233916,-726.72999162,0.00055,90,"2024-04-01T06:50:33.916",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186404,1711954233927,-2194.55656055,0.00055,90,"2024-04-01T06:50:33.927",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186405,1711954233944,-10464.15000001,0.00055,90,"2024-04-01T06:50:33.944",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186406,1711954233955,-45653.42555224,0.00055,90,"2024-04-01T06:50:33.955",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186407,1711954233964,-1000.0,0.00055,15,"2024-04-01T06:50:33.964",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186408,1711954233974,-151.0,0.00055014,120,"2024-04-01T06:50:33.974",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186409,1711954233984,-541.85,0.00055068,120,"2024-04-01T06:50:33.984",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186410,1711954233993,-579.08,0.00055273,120,"2024-04-01T06:50:33.993",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186411,1711954234002,-500.0,0.00055273,120,"2024-04-01T06:50:34.002",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186412,1711954234011,-500.0,0.00055273,120,"2024-04-01T06:50:34.011",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186413,1711954234021,-500.0,0.00055273,120,"2024-04-01T06:50:34.021",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186414,1711954234030,-500.0,0.00055273,120,"2024-04-01T06:50:34.030",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186415,1711954234040,-500.0,0.00055273,120,"2024-04-01T06:50:34.040",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186416,1711954234049,-500.0,0.00055273,120,"2024-04-01T06:50:34.049",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186417,1711954234059,-500.0,0.00055273,120,"2024-04-01T06:50:34.059",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186418,1711954234069,-1094.36,0.00055273,120,"2024-04-01T06:50:34.069",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186419,1711954234078,-500.0,0.00055273,120,"2024-04-01T06:50:34.078",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186420,1711954234087,-715.21,0.00055273,120,"2024-04-01T06:50:34.087",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186421,1711954234096,-829.0,0.00055273,120,"2024-04-01T06:50:34.096",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186422,1711954234107,-500.0,0.00055273,120,"2024-04-01T06:50:34.107",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186423,1711954234116,-525.86,0.00055273,120,"2024-04-01T06:50:34.116",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186424,1711954234128,-500.0,0.00055273,120,"2024-04-01T06:50:34.128",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186425,1711954234138,-500.0,0.00055273,120,"2024-04-01T06:50:34.138",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186426,1711954234147,-572.68308455,0.00055273,120,"2024-04-01T06:50:34.147",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186427,1711954234156,-1293.27,0.00055273,120,"2024-04-01T06:50:34.156",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186428,1711954234167,-500.0,0.00055273,120,"2024-04-01T06:50:34.167",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186429,1711954234176,-388.14,0.00055273,120,"2024-04-01T06:50:34.176",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186430,1711954234185,-500.0,0.00055273,120,"2024-04-01T06:50:34.185",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186431,1711954234194,-500.0,0.00055273,120,"2024-04-01T06:50:34.194",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186432,1711954234205,-500.0,0.00055273,120,"2024-04-01T06:50:34.205",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186433,1711954234214,-641.65,0.00055273,120,"2024-04-01T06:50:34.214",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186434,1711954234223,-500.0,0.00055273,21,"2024-04-01T06:50:34.223",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186435,1711954234232,-576.37,0.00055273,120,"2024-04-01T06:50:34.232",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186436,1711954234243,-513.83,0.00055273,120,"2024-04-01T06:50:34.243",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186437,1711954234253,-500.0,0.00055273,120,"2024-04-01T06:50:34.253",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186438,1711954234262,-1697.11,0.00055273,120,"2024-04-01T06:50:34.262",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186439,1711954234272,-580.29,0.00055273,120,"2024-04-01T06:50:34.272",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186440,1711954234282,-500.0,0.00055273,120,"2024-04-01T06:50:34.282",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186441,1711954234291,-500.0,0.00055273,120,"2024-04-01T06:50:34.291",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186442,1711954234303,-500.0,0.00055273,120,"2024-04-01T06:50:34.303",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186443,1711954234312,-500.0,0.00055273,120,"2024-04-01T06:50:34.312",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186444,1711954234322,-500.0,0.00055273,120,"2024-04-01T06:50:34.322",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186445,1711954234331,-500.0,0.00055273,120,"2024-04-01T06:50:34.331",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186446,1711954234340,-3382.90558111,0.00055288,2,"2024-04-01T06:50:34.340",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186447,1711954234350,-1000.0,0.000553,15,"2024-04-01T06:50:34.350",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186448,1711954234359,-541.85,0.00055342,120,"2024-04-01T06:50:34.359",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186449,1711954234370,-7995.3672,0.00055516,2,"2024-04-01T06:50:34.370",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186450,1711954234379,-579.08,0.00055547,120,"2024-04-01T06:50:34.379",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186451,1711954234388,-500.0,0.00055547,120,"2024-04-01T06:50:34.388",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186452,1711954234398,-500.0,0.00055547,120,"2024-04-01T06:50:34.398",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186453,1711954234407,-500.0,0.00055547,120,"2024-04-01T06:50:34.407",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186454,1711954234417,-500.0,0.00055547,120,"2024-04-01T06:50:34.417",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186455,1711954234426,-500.0,0.00055547,120,"2024-04-01T06:50:34.426",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186456,1711954234435,-500.0,0.00055547,120,"2024-04-01T06:50:34.435",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186457,1711954234444,-500.0,0.00055547,120,"2024-04-01T06:50:34.444",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186458,1711954234453,-1094.36,0.00055547,120,"2024-04-01T06:50:34.453",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186459,1711954234462,-500.0,0.00055547,120,"2024-04-01T06:50:34.462",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186460,1711954234472,-715.21,0.00055547,120,"2024-04-01T06:50:34.472",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186461,1711954234481,-829.0,0.00055547,120,"2024-04-01T06:50:34.481",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186462,1711954234493,-500.0,0.00055547,120,"2024-04-01T06:50:34.493",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186463,1711954234503,-525.86,0.00055547,120,"2024-04-01T06:50:34.503",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186464,1711954234512,-500.0,0.00055547,120,"2024-04-01T06:50:34.512",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186465,1711954234522,-500.0,0.00055547,120,"2024-04-01T06:50:34.522",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186466,1711954234531,-1293.27,0.00055547,120,"2024-04-01T06:50:34.531",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186467,1711954234541,-500.0,0.00055547,120,"2024-04-01T06:50:34.541",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186468,1711954234551,-500.0,0.00055547,120,"2024-04-01T06:50:34.551",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186469,1711954234560,-500.0,0.00055547,120,"2024-04-01T06:50:34.560",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186470,1711954234570,-641.65,0.00055547,120,"2024-04-01T06:50:34.570",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186471,1711954234580,-500.0,0.00055547,120,"2024-04-01T06:50:34.580",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186472,1711954234590,-500.0,0.00055547,21,"2024-04-01T06:50:34.590",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186473,1711954234599,-576.37,0.00055547,120,"2024-04-01T06:50:34.599",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186474,1711954234609,-513.83,0.00055547,120,"2024-04-01T06:50:34.609",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186475,1711954234619,-500.0,0.00055547,120,"2024-04-01T06:50:34.619",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186476,1711954234629,-1697.11,0.00055547,120,"2024-04-01T06:50:34.629",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186477,1711954234639,-580.29,0.00055547,120,"2024-04-01T06:50:34.639",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186478,1711954234648,-500.0,0.00055547,120,"2024-04-01T06:50:34.648",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186479,1711954234657,-500.0,0.00055547,120,"2024-04-01T06:50:34.657",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186480,1711954234667,-500.0,0.00055547,120,"2024-04-01T06:50:34.667",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186481,1711954234677,-500.0,0.00055547,120,"2024-04-01T06:50:34.677",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186482,1711954234687,-500.0,0.00055547,120,"2024-04-01T06:50:34.687",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186483,1711954234696,-500.0,0.00055547,120,"2024-04-01T06:50:34.696",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186484,1711954234706,-1000.0,0.000556,15,"2024-04-01T06:50:34.706",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186485,1711954234715,-541.85,0.00055616,120,"2024-04-01T06:50:34.715",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186486,1711954234725,-579.08,0.00055821,120,"2024-04-01T06:50:34.725",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186487,1711954234733,-500.0,0.00055821,120,"2024-04-01T06:50:34.733",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186488,1711954234743,-243.68,0.00055821,120,"2024-04-01T06:50:34.743",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186489,1711954234753,-500.0,0.00055821,120,"2024-04-01T06:50:34.753",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186490,1711954234761,-500.0,0.00055821,120,"2024-04-01T06:50:34.761",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186491,1711954234771,-500.0,0.00055821,120,"2024-04-01T06:50:34.771",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186492,1711954234782,-500.0,0.00055821,120,"2024-04-01T06:50:34.782",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186493,1711954234793,-500.0,0.00055821,120,"2024-04-01T06:50:34.793",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186494,1711954234804,-1094.36,0.00055821,120,"2024-04-01T06:50:34.804",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186495,1711954234813,-500.0,0.00055821,120,"2024-04-01T06:50:34.813",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186496,1711954234822,-715.21,0.00055821,120,"2024-04-01T06:50:34.822",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186497,1711954234833,-829.0,0.00055821,120,"2024-04-01T06:50:34.833",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186498,1711954234842,-500.0,0.00055821,120,"2024-04-01T06:50:34.842",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186499,1711954234852,-525.86,0.00055821,120,"2024-04-01T06:50:34.852",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186500,1711954234861,-500.0,0.00055821,120,"2024-04-01T06:50:34.861",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186501,1711954234871,-500.0,0.00055821,120,"2024-04-01T06:50:34.871",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186502,1711954234881,-1293.27,0.00055821,120,"2024-04-01T06:50:34.881",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186503,1711954234891,-500.0,0.00055821,120,"2024-04-01T06:50:34.891",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186504,1711954234900,-500.0,0.00055821,120,"2024-04-01T06:50:34.900",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186505,1711954234911,-500.0,0.00055821,120,"2024-04-01T06:50:34.911",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186506,1711954234921,-641.65,0.00055821,120,"2024-04-01T06:50:34.921",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186507,1711954234930,-500.0,0.00055821,120,"2024-04-01T06:50:34.930",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186508,1711954234939,-500.0,0.00055821,21,"2024-04-01T06:50:34.939",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186509,1711954234949,-576.37,0.00055821,120,"2024-04-01T06:50:34.949",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186510,1711954234958,-513.83,0.00055821,120,"2024-04-01T06:50:34.958",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186511,1711954234968,-582.6,0.00055821,120,"2024-04-01T06:50:34.968",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186512,1711954234977,-1697.11,0.00055821,120,"2024-04-01T06:50:34.977",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186513,1711954234986,-580.29,0.00055821,120,"2024-04-01T06:50:34.986",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186514,1711954234995,-500.0,0.00055821,120,"2024-04-01T06:50:34.995",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186515,1711954235004,-500.0,0.00055821,120,"2024-04-01T06:50:35.004",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186516,1711954235014,-500.0,0.00055821,120,"2024-04-01T06:50:35.014",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186517,1711954235024,-500.0,0.00055821,120,"2024-04-01T06:50:35.024",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186518,1711954235033,-500.0,0.00055821,120,"2024-04-01T06:50:35.033",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186519,1711954235043,-500.0,0.00055821,120,"2024-04-01T06:50:35.043",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186520,1711954235053,-541.85,0.0005589,120,"2024-04-01T06:50:35.053",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186521,1711954235063,-1000.0,0.000559,15,"2024-04-01T06:50:35.063",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186522,1711954235073,-308.99,0.00055997,2,"2024-04-01T06:50:35.073",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186523,1711954235084,-237.57163606,0.00056026,120,"2024-04-01T06:50:35.084",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186524,1711954235094,-579.08,0.00056095,120,"2024-04-01T06:50:35.094",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186525,1711954235108,-500.0,0.00056095,120,"2024-04-01T06:50:35.108",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186526,1711954235119,-500.0,0.00056095,120,"2024-04-01T06:50:35.119",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186527,1711954235130,-500.0,0.00056095,120,"2024-04-01T06:50:35.130",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186528,1711954235140,-500.0,0.00056095,120,"2024-04-01T06:50:35.140",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186529,1711954235150,-500.0,0.00056095,120,"2024-04-01T06:50:35.150",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186530,1711954235159,-500.0,0.00056095,120,"2024-04-01T06:50:35.159",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186531,1711954235169,-1094.36,0.00056095,120,"2024-04-01T06:50:35.169",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186532,1711954235179,-500.0,0.00056095,120,"2024-04-01T06:50:35.179",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186533,1711954235189,-715.21,0.00056095,120,"2024-04-01T06:50:35.189",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186534,1711954235199,-829.0,0.00056095,120,"2024-04-01T06:50:35.199",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186535,1711954235208,-500.0,0.00056095,120,"2024-04-01T06:50:35.208",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186536,1711954235217,-525.86,0.00056095,120,"2024-04-01T06:50:35.217",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186537,1711954235227,-500.0,0.00056095,120,"2024-04-01T06:50:35.227",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186538,1711954235237,-500.0,0.00056095,120,"2024-04-01T06:50:35.237",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186539,1711954235246,-1293.27,0.00056095,120,"2024-04-01T06:50:35.246",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186540,1711954235256,-500.0,0.00056095,120,"2024-04-01T06:50:35.256",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186541,1711954235266,-209.21106468,0.00056095,120,"2024-04-01T06:50:35.266",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186542,1711954235275,-243.43,0.00056095,120,"2024-04-01T06:50:35.275",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186543,1711954235286,-641.65,0.00056095,120,"2024-04-01T06:50:35.286",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186544,1711954235295,-500.0,0.00056095,120,"2024-04-01T06:50:35.295",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186545,1711954235304,-500.0,0.00056095,21,"2024-04-01T06:50:35.304",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186546,1711954235313,-576.37,0.00056095,120,"2024-04-01T06:50:35.313",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186547,1711954235323,-513.83,0.00056095,120,"2024-04-01T06:50:35.323",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186548,1711954235332,-1697.11,0.00056095,120,"2024-04-01T06:50:35.332",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186549,1711954235342,-580.29,0.00056095,120,"2024-04-01T06:50:35.342",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186550,1711954235352,-500.0,0.00056095,120,"2024-04-01T06:50:35.352",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186551,1711954235362,-500.0,0.00056095,120,"2024-04-01T06:50:35.362",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186552,1711954235371,-500.0,0.00056095,120,"2024-04-01T06:50:35.371",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186553,1711954235381,-500.0,0.00056095,120,"2024-04-01T06:50:35.381",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186554,1711954235390,-500.0,0.00056095,120,"2024-04-01T06:50:35.390",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186555,1711954235399,-500.0,0.00056095,120,"2024-04-01T06:50:35.399",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186556,1711954235408,-1000.0,0.00056163,12,"2024-04-01T06:50:35.408",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186557,1711954235418,-541.85,0.00056164,120,"2024-04-01T06:50:35.418",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186558,1711954235427,-621.93,0.0005619,2,"2024-04-01T06:50:35.427",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186559,1711954235436,-180.0,0.00056191,120,"2024-04-01T06:50:35.436",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186560,1711954235446,-1000.0,0.000562,15,"2024-04-01T06:50:35.446",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186561,1711954235455,-188.84,0.00056359,30,"2024-04-01T06:50:35.455",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186562,1711954235465,-579.08,0.00056369,120,"2024-04-01T06:50:35.465",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186563,1711954235474,-500.0,0.00056369,120,"2024-04-01T06:50:35.474",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186564,1711954235484,-500.0,0.00056369,120,"2024-04-01T06:50:35.484",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186565,1711954235494,-500.0,0.00056369,120,"2024-04-01T06:50:35.494",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186566,1711954235503,-500.0,0.00056369,120,"2024-04-01T06:50:35.503",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186567,1711954235513,-500.0,0.00056369,120,"2024-04-01T06:50:35.513",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186568,1711954235523,-1094.36,0.00056369,120,"2024-04-01T06:50:35.523",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186569,1711954235532,-500.0,0.00056369,120,"2024-04-01T06:50:35.532",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186570,1711954235542,-500.0,0.00056369,120,"2024-04-01T06:50:35.542",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186571,1711954235551,-715.21,0.00056369,120,"2024-04-01T06:50:35.551",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186572,1711954235561,-829.0,0.00056369,120,"2024-04-01T06:50:35.561",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186573,1711954235571,-500.0,0.00056369,120,"2024-04-01T06:50:35.571",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186574,1711954235580,-525.86,0.00056369,120,"2024-04-01T06:50:35.580",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186575,1711954235590,-500.0,0.00056369,120,"2024-04-01T06:50:35.590",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186576,1711954235599,-500.0,0.00056369,120,"2024-04-01T06:50:35.599",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186577,1711954235609,-1293.27,0.00056369,120,"2024-04-01T06:50:35.609",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186578,1711954235618,-500.0,0.00056369,120,"2024-04-01T06:50:35.618",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186579,1711954235628,-641.65,0.00056369,120,"2024-04-01T06:50:35.628",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186580,1711954235637,-500.0,0.00056369,120,"2024-04-01T06:50:35.637",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186581,1711954235647,-500.0,0.00056369,21,"2024-04-01T06:50:35.647",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186582,1711954235656,-576.37,0.00056369,120,"2024-04-01T06:50:35.656",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186583,1711954235666,-513.83,0.00056369,120,"2024-04-01T06:50:35.666",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186584,1711954235675,-1697.11,0.00056369,120,"2024-04-01T06:50:35.675",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186585,1711954235685,-580.29,0.00056369,120,"2024-04-01T06:50:35.685",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186586,1711954235695,-500.0,0.00056369,120,"2024-04-01T06:50:35.695",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186587,1711954235705,-500.0,0.00056369,120,"2024-04-01T06:50:35.705",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186588,1711954235716,-500.0,0.00056369,120,"2024-04-01T06:50:35.716",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186589,1711954235725,-500.0,0.00056369,120,"2024-04-01T06:50:35.725",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186590,1711954235735,-500.0,0.00056369,120,"2024-04-01T06:50:35.735",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186591,1711954235745,-500.0,0.00056369,120,"2024-04-01T06:50:35.745",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186592,1711954235754,-541.85,0.00056438,120,"2024-04-01T06:50:35.754",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186593,1711954235764,-1000.0,0.000565,15,"2024-04-01T06:50:35.764",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186594,1711954235773,-579.08,0.00056643,120,"2024-04-01T06:50:35.773",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186595,1711954235783,-500.0,0.00056643,120,"2024-04-01T06:50:35.783",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186596,1711954235792,-500.0,0.00056643,120,"2024-04-01T06:50:35.792",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186597,1711954235801,-500.0,0.00056643,120,"2024-04-01T06:50:35.801",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186598,1711954235811,-500.0,0.00056643,120,"2024-04-01T06:50:35.811",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186599,1711954235820,-500.0,0.00056643,120,"2024-04-01T06:50:35.820",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186600,1711954235830,-1094.36,0.00056643,120,"2024-04-01T06:50:35.830",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186601,1711954235839,-500.0,0.00056643,120,"2024-04-01T06:50:35.839",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186602,1711954235849,-500.0,0.00056643,120,"2024-04-01T06:50:35.849",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186603,1711954235859,-715.21,0.00056643,120,"2024-04-01T06:50:35.859",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186604,1711954235868,-829.0,0.00056643,120,"2024-04-01T06:50:35.868",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186605,1711954235878,-500.0,0.00056643,120,"2024-04-01T06:50:35.878",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186606,1711954235888,-525.86,0.00056643,120,"2024-04-01T06:50:35.888",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186607,1711954235898,-500.0,0.00056643,120,"2024-04-01T06:50:35.898",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186608,1711954235907,-500.0,0.00056643,120,"2024-04-01T06:50:35.907",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186609,1711954235917,-1293.27,0.00056643,120,"2024-04-01T06:50:35.917",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186610,1711954235926,-500.0,0.00056643,120,"2024-04-01T06:50:35.926",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186611,1711954235935,-641.65,0.00056643,120,"2024-04-01T06:50:35.935",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186612,1711954235945,-500.0,0.00056643,120,"2024-04-01T06:50:35.945",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186613,1711954235954,-500.0,0.00056643,21,"2024-04-01T06:50:35.954",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186614,1711954236088,-576.37,0.00056643,120,"2024-04-01T06:50:36.088",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186615,1711954236098,-513.83,0.00056643,120,"2024-04-01T06:50:36.098",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186616,1711954236110,-1697.11,0.00056643,120,"2024-04-01T06:50:36.110",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186617,1711954236120,-580.29,0.00056643,120,"2024-04-01T06:50:36.120",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186618,1711954236130,-177.57546766,0.00056643,120,"2024-04-01T06:50:36.130",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186619,1711954236139,-500.0,0.00056643,120,"2024-04-01T06:50:36.139",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186620,1711954236150,-480.15950302,0.00056643,120,"2024-04-01T06:50:36.150",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186621,1711954236160,-500.0,0.00056643,120,"2024-04-01T06:50:36.160",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186622,1711954236169,-500.0,0.00056643,120,"2024-04-01T06:50:36.169",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186623,1711954236178,-500.0,0.00056643,120,"2024-04-01T06:50:36.178",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186624,1711954236188,-541.85,0.00056712,120,"2024-04-01T06:50:36.188",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186625,1711954236198,-1000.0,0.000568,15,"2024-04-01T06:50:36.198",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186626,1711954236209,-303.9939944,0.00056821,2,"2024-04-01T06:50:36.209",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186627,1711954236220,-579.08,0.00056917,120,"2024-04-01T06:50:36.220",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186628,1711954236229,-500.0,0.00056917,120,"2024-04-01T06:50:36.229",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186629,1711954236239,-500.0,0.00056917,120,"2024-04-01T06:50:36.239",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186630,1711954236249,-400.86065859,0.00056917,120,"2024-04-01T06:50:36.249",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186631,1711954236259,-500.0,0.00056917,120,"2024-04-01T06:50:36.259",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186632,1711954236268,-500.0,0.00056917,120,"2024-04-01T06:50:36.268",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186633,1711954236277,-1094.36,0.00056917,120,"2024-04-01T06:50:36.277",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186634,1711954236287,-500.0,0.00056917,120,"2024-04-01T06:50:36.287",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186635,1711954236296,-253.77844698,0.00056917,120,"2024-04-01T06:50:36.296",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186636,1711954236306,-715.21,0.00056917,120,"2024-04-01T06:50:36.306",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186637,1711954236315,-829.0,0.00056917,120,"2024-04-01T06:50:36.315",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186638,1711954236324,-500.0,0.00056917,120,"2024-04-01T06:50:36.324",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186639,1711954236333,-525.86,0.00056917,120,"2024-04-01T06:50:36.333",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186640,1711954236342,-500.0,0.00056917,120,"2024-04-01T06:50:36.342",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186641,1711954236352,-500.0,0.00056917,120,"2024-04-01T06:50:36.352",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186642,1711954236361,-1293.27,0.00056917,120,"2024-04-01T06:50:36.361",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186643,1711954236370,-500.0,0.00056917,120,"2024-04-01T06:50:36.370",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186644,1711954236379,-641.65,0.00056917,120,"2024-04-01T06:50:36.379",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186645,1711954236389,-500.0,0.00056917,120,"2024-04-01T06:50:36.389",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186646,1711954236398,-500.0,0.00056917,21,"2024-04-01T06:50:36.398",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186647,1711954236407,-576.37,0.00056917,120,"2024-04-01T06:50:36.407",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186648,1711954236416,-513.83,0.00056917,120,"2024-04-01T06:50:36.416",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186649,1711954236426,-1697.11,0.00056917,120,"2024-04-01T06:50:36.426",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186650,1711954236435,-580.29,0.00056917,120,"2024-04-01T06:50:36.435",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186651,1711954236445,-500.0,0.00056917,120,"2024-04-01T06:50:36.445",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186652,1711954236455,-500.0,0.00056917,120,"2024-04-01T06:50:36.455",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186653,1711954236464,-527.16268438,0.00056917,120,"2024-04-01T06:50:36.464",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186654,1711954236474,-500.0,0.00056917,120,"2024-04-01T06:50:36.474",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186655,1711954236484,-541.85,0.00056986,120,"2024-04-01T06:50:36.484",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186656,1711954236496,-1000.0,0.00057,120,"2024-04-01T06:50:36.496",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186657,1711954236506,-1000.0,0.000571,15,"2024-04-01T06:50:36.506",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186658,1711954236515,-579.08,0.00057191,120,"2024-04-01T06:50:36.515",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186659,1711954236525,-500.0,0.00057191,120,"2024-04-01T06:50:36.525",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186660,1711954236536,-500.0,0.00057191,120,"2024-04-01T06:50:36.536",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186661,1711954236546,-500.0,0.00057191,120,"2024-04-01T06:50:36.546",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186662,1711954236555,-500.0,0.00057191,120,"2024-04-01T06:50:36.555",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186663,1711954236565,-1094.36,0.00057191,120,"2024-04-01T06:50:36.565",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186664,1711954236574,-500.0,0.00057191,120,"2024-04-01T06:50:36.574",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186665,1711954236583,-715.21,0.00057191,120,"2024-04-01T06:50:36.583",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186666,1711954236593,-829.0,0.00057191,120,"2024-04-01T06:50:36.593",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186667,1711954236603,-500.0,0.00057191,120,"2024-04-01T06:50:36.603",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186668,1711954236613,-525.86,0.00057191,120,"2024-04-01T06:50:36.613",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186669,1711954236622,-500.0,0.00057191,120,"2024-04-01T06:50:36.622",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186670,1711954236632,-500.0,0.00057191,120,"2024-04-01T06:50:36.632",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186671,1711954236641,-1293.27,0.00057191,120,"2024-04-01T06:50:36.641",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186672,1711954236651,-500.0,0.00057191,120,"2024-04-01T06:50:36.651",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186673,1711954236660,-641.65,0.00057191,120,"2024-04-01T06:50:36.660",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186674,1711954236669,-500.0,0.00057191,120,"2024-04-01T06:50:36.669",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186675,1711954236679,-500.0,0.00057191,21,"2024-04-01T06:50:36.679",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186676,1711954236688,-576.37,0.00057191,120,"2024-04-01T06:50:36.688",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186677,1711954236698,-513.83,0.00057191,120,"2024-04-01T06:50:36.698",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186678,1711954236707,-1697.11,0.00057191,120,"2024-04-01T06:50:36.707",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186679,1711954236717,-580.29,0.00057191,120,"2024-04-01T06:50:36.717",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186680,1711954236727,-500.0,0.00057191,120,"2024-04-01T06:50:36.727",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186681,1711954236736,-500.0,0.00057191,120,"2024-04-01T06:50:36.736",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186682,1711954236749,-500.0,0.00057191,120,"2024-04-01T06:50:36.749",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186683,1711954236759,-1016.0,0.000572,16,"2024-04-01T06:50:36.759",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186684,1711954236768,-541.85,0.0005726,120,"2024-04-01T06:50:36.768",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186685,1711954236777,-1000.0,0.000574,15,"2024-04-01T06:50:36.777",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186686,1711954236787,-150.72,0.00057455,120,"2024-04-01T06:50:36.787",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186687,1711954236796,-579.08,0.00057465,120,"2024-04-01T06:50:36.796",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186688,1711954236805,-500.0,0.00057465,120,"2024-04-01T06:50:36.805",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186689,1711954236814,-500.0,0.00057465,120,"2024-04-01T06:50:36.814",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186690,1711954236825,-500.0,0.00057465,120,"2024-04-01T06:50:36.825",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186691,1711954236834,-500.0,0.00057465,120,"2024-04-01T06:50:36.834",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186692,1711954236844,-1094.36,0.00057465,120,"2024-04-01T06:50:36.844",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186693,1711954236853,-500.0,0.00057465,120,"2024-04-01T06:50:36.853",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186694,1711954236863,-715.21,0.00057465,120,"2024-04-01T06:50:36.863",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186695,1711954236872,-829.0,0.00057465,120,"2024-04-01T06:50:36.872",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186696,1711954236882,-500.0,0.00057465,120,"2024-04-01T06:50:36.882",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186697,1711954236891,-525.86,0.00057465,120,"2024-04-01T06:50:36.891",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186698,1711954236900,-500.0,0.00057465,120,"2024-04-01T06:50:36.900",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186699,1711954236910,-500.0,0.00057465,120,"2024-04-01T06:50:36.910",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186700,1711954236919,-1293.27,0.00057465,120,"2024-04-01T06:50:36.919",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186701,1711954236928,-500.0,0.00057465,120,"2024-04-01T06:50:36.928",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186702,1711954236937,-641.65,0.00057465,120,"2024-04-01T06:50:36.937",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186703,1711954236947,-500.0,0.00057465,120,"2024-04-01T06:50:36.947",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186704,1711954236956,-500.0,0.00057465,21,"2024-04-01T06:50:36.956",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186705,1711954236965,-576.37,0.00057465,120,"2024-04-01T06:50:36.965",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186706,1711954236975,-513.83,0.00057465,120,"2024-04-01T06:50:36.975",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186707,1711954236986,-1697.11,0.00057465,120,"2024-04-01T06:50:36.986",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186708,1711954236997,-580.29,0.00057465,120,"2024-04-01T06:50:36.997",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186709,1711954237007,-500.0,0.00057465,120,"2024-04-01T06:50:37.007",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186710,1711954237016,-500.0,0.00057465,120,"2024-04-01T06:50:37.016",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186711,1711954237026,-500.0,0.00057465,120,"2024-04-01T06:50:37.026",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186712,1711954237035,-1000.0,0.000575,120,"2024-04-01T06:50:37.035",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186713,1711954237045,-678.63501,0.000575,85,"2024-04-01T06:50:37.045",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186714,1711954237055,-153.204123,0.000575,13,"2024-04-01T06:50:37.055",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186715,1711954237066,-541.85,0.00057534,120,"2024-04-01T06:50:37.066",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186716,1711954237075,-1000.0,0.00057534,120,"2024-04-01T06:50:37.075",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186717,1711954237085,-500.0009433,0.00057534,120,"2024-04-01T06:50:37.085",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186718,1711954237095,-156.14,0.00057644,2,"2024-04-01T06:50:37.095",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186719,1711954237108,-1000.0,0.000577,15,"2024-04-01T06:50:37.108",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186720,1711954237117,-579.08,0.00057739,120,"2024-04-01T06:50:37.117",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186721,1711954237127,-500.0,0.00057739,120,"2024-04-01T06:50:37.127",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186722,1711954237137,-500.0,0.00057739,120,"2024-04-01T06:50:37.137",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186723,1711954237149,-500.0,0.00057739,120,"2024-04-01T06:50:37.149",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186724,1711954237159,-207.02415296,0.00057739,120,"2024-04-01T06:50:37.159",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186725,1711954237169,-1094.36,0.00057739,120,"2024-04-01T06:50:37.169",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186726,1711954237178,-500.0,0.00057739,120,"2024-04-01T06:50:37.178",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186727,1711954237189,-715.21,0.00057739,120,"2024-04-01T06:50:37.189",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186728,1711954237200,-829.0,0.00057739,120,"2024-04-01T06:50:37.200",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186729,1711954237209,-500.0,0.00057739,120,"2024-04-01T06:50:37.209",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186730,1711954237218,-525.86,0.00057739,120,"2024-04-01T06:50:37.218",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186731,1711954237227,-500.0,0.00057739,120,"2024-04-01T06:50:37.227",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186732,1711954237237,-500.0,0.00057739,120,"2024-04-01T06:50:37.237",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186733,1711954237248,-1293.27,0.00057739,120,"2024-04-01T06:50:37.248",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186734,1711954237258,-500.0,0.00057739,120,"2024-04-01T06:50:37.258",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186735,1711954237267,-641.65,0.00057739,120,"2024-04-01T06:50:37.267",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186736,1711954237278,-500.0,0.00057739,120,"2024-04-01T06:50:37.278",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186737,1711954237287,-500.0,0.00057739,21,"2024-04-01T06:50:37.287",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186738,1711954237297,-576.37,0.00057739,120,"2024-04-01T06:50:37.297",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186739,1711954237306,-513.83,0.00057739,120,"2024-04-01T06:50:37.306",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186740,1711954237316,-1697.11,0.00057739,120,"2024-04-01T06:50:37.316",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186741,1711954237325,-580.29,0.00057739,120,"2024-04-01T06:50:37.325",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186742,1711954237335,-358.45517362,0.00057739,120,"2024-04-01T06:50:37.335",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186743,1711954237346,-500.0,0.00057739,120,"2024-04-01T06:50:37.346",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186744,1711954237355,-511.05134155,0.00057739,120,"2024-04-01T06:50:37.355",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186745,1711954237365,-397.0,0.000578,120,"2024-04-01T06:50:37.365",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186746,1711954237374,-1139.0,0.000578,120,"2024-04-01T06:50:37.374",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186747,1711954237384,-213.0,0.000578,2,"2024-04-01T06:50:37.384",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186748,1711954237394,-401.0,0.000578,120,"2024-04-01T06:50:37.394",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186749,1711954237404,-150.0,0.000578,120,"2024-04-01T06:50:37.404",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186750,1711954237413,-165.702,0.000578,120,"2024-04-01T06:50:37.413",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186751,1711954237422,-150.204,0.000578,120,"2024-04-01T06:50:37.422",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186752,1711954237431,-158.0,0.000578,2,"2024-04-01T06:50:37.431",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186753,1711954237441,-541.85,0.00057808,120,"2024-04-01T06:50:37.441",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186754,1711954237450,-170.23708636,0.000579,120,"2024-04-01T06:50:37.450",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186755,1711954237459,-170.23708636,0.000579,120,"2024-04-01T06:50:37.459",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186756,1711954237469,-157.5,0.00057945,120,"2024-04-01T06:50:37.469",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186757,1711954237479,-1000.0,0.00058,120,"2024-04-01T06:50:37.479",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186758,1711954237488,-150.0,0.00058,13,"2024-04-01T06:50:37.488",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186759,1711954237500,-1000.0,0.00058,15,"2024-04-01T06:50:37.500",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186760,1711954237510,-579.08,0.00058013,120,"2024-04-01T06:50:37.510",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186761,1711954237519,-500.0,0.00058013,120,"2024-04-01T06:50:37.519",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186762,1711954237529,-500.0,0.00058013,120,"2024-04-01T06:50:37.529",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186763,1711954237539,-500.0,0.00058013,120,"2024-04-01T06:50:37.539",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186764,1711954237548,-1094.36,0.00058013,120,"2024-04-01T06:50:37.548",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186765,1711954237557,-500.0,0.00058013,120,"2024-04-01T06:50:37.557",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186766,1711954237566,-715.21,0.00058013,120,"2024-04-01T06:50:37.566",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186767,1711954237585,-829.0,0.00058013,120,"2024-04-01T06:50:37.585",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186768,1711954237594,-500.0,0.00058013,120,"2024-04-01T06:50:37.594",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186769,1711954237603,-525.86,0.00058013,120,"2024-04-01T06:50:37.603",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186770,1711954237612,-500.0,0.00058013,120,"2024-04-01T06:50:37.612",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186771,1711954237621,-500.0,0.00058013,120,"2024-04-01T06:50:37.621",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186772,1711954237630,-1293.27,0.00058013,120,"2024-04-01T06:50:37.630",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186773,1711954237639,-500.0,0.00058013,120,"2024-04-01T06:50:37.639",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186774,1711954237649,-641.65,0.00058013,120,"2024-04-01T06:50:37.649",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186775,1711954237658,-500.0,0.00058013,120,"2024-04-01T06:50:37.658",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186776,1711954237667,-500.0,0.00058013,21,"2024-04-01T06:50:37.667",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186777,1711954237677,-576.37,0.00058013,120,"2024-04-01T06:50:37.677",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186778,1711954237687,-513.83,0.00058013,120,"2024-04-01T06:50:37.687",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186779,1711954237696,-1697.11,0.00058013,120,"2024-04-01T06:50:37.696",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186780,1711954237706,-580.29,0.00058013,120,"2024-04-01T06:50:37.706",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186781,1711954237715,-500.0,0.00058013,120,"2024-04-01T06:50:37.715",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186782,1711954237725,-541.85,0.00058082,120,"2024-04-01T06:50:37.725",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186783,1711954237734,-96036.8724,0.000581,2,"2024-04-01T06:50:37.734",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186784,1711954237746,-22719.7313,0.000581,2,"2024-04-01T06:50:37.746",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186785,1711954237755,-500.0,0.00058196,2,"2024-04-01T06:50:37.755",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186786,1711954237764,-10000.0,0.000582,14,"2024-04-01T06:50:37.764",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186787,1711954237773,-1000.0,0.00058223,120,"2024-04-01T06:50:37.773",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186788,1711954237783,-170.23708636,0.00058238,120,"2024-04-01T06:50:37.783",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186790,1711954237792,-308.99,0.00058261,2,"2024-04-01T06:50:37.792",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186791,1711954237801,-579.08,0.00058287,120,"2024-04-01T06:50:37.801",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186793,1711954237811,-500.0,0.00058287,120,"2024-04-01T06:50:37.811",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186795,1711954237820,-500.0,0.00058287,120,"2024-04-01T06:50:37.820",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186797,1711954237830,-500.0,0.00058287,120,"2024-04-01T06:50:37.830",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186798,1711954237839,-1094.36,0.00058287,120,"2024-04-01T06:50:37.839",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186799,1711954237848,-500.0,0.00058287,120,"2024-04-01T06:50:37.848",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186800,1711954237857,-715.21,0.00058287,120,"2024-04-01T06:50:37.857",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186801,1711954237867,-829.0,0.00058287,120,"2024-04-01T06:50:37.867",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186803,1711954237877,-500.0,0.00058287,120,"2024-04-01T06:50:37.877",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186804,1711954237886,-525.86,0.00058287,120,"2024-04-01T06:50:37.886",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186805,1711954237895,-280.30996539,0.00058287,120,"2024-04-01T06:50:37.895",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186806,1711954237904,-500.0,0.00058287,120,"2024-04-01T06:50:37.904",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186807,1711954237914,-1293.27,0.00058287,120,"2024-04-01T06:50:37.914",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186808,1711954237924,-500.0,0.00058287,120,"2024-04-01T06:50:37.924",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186809,1711954237934,-641.65,0.00058287,120,"2024-04-01T06:50:37.934",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186810,1711954237944,-500.0,0.00058287,120,"2024-04-01T06:50:37.944",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186811,1711954237953,-620.76164464,0.00058287,21,"2024-04-01T06:50:37.953",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186812,1711954237963,-576.37,0.00058287,120,"2024-04-01T06:50:37.963",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186813,1711954237972,-513.83,0.00058287,120,"2024-04-01T06:50:37.972",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186814,1711954237981,-1697.11,0.00058287,120,"2024-04-01T06:50:37.981",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186816,1711954237993,-580.29,0.00058287,120,"2024-04-01T06:50:37.993",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186818,1711954238003,-500.0,0.00058287,120,"2024-04-01T06:50:38.003",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186819,1711954238012,-1000.0,0.000583,15,"2024-04-01T06:50:38.012",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186820,1711954238022,-2108.17438483,0.00058355,4,"2024-04-01T06:50:38.022",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186821,1711954238031,-541.85,0.00058356,120,"2024-04-01T06:50:38.031",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186822,1711954238041,-500.0,0.0005838,90,"2024-04-01T06:50:38.041",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186823,1711954238050,-1283.0,0.00058468,25,"2024-04-01T06:50:38.050",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186824,1711954238060,-1544.47386991,0.00058471,120,"2024-04-01T06:50:38.060",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186825,1711954238069,-10000.0,0.000585,14,"2024-04-01T06:50:38.069",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186826,1711954238079,-150.0,0.000585,13,"2024-04-01T06:50:38.079",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186827,1711954238088,-1000.0,0.0005853,2,"2024-04-01T06:50:38.088",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186828,1711954238098,-579.08,0.00058561,120,"2024-04-01T06:50:38.098",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186829,1711954238114,-500.0,0.00058561,120,"2024-04-01T06:50:38.114",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186830,1711954238124,-500.0,0.00058561,120,"2024-04-01T06:50:38.124",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186831,1711954238134,-500.0,0.00058561,120,"2024-04-01T06:50:38.134",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186832,1711954238144,-1094.36,0.00058561,120,"2024-04-01T06:50:38.144",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186833,1711954238155,-329.96111438,0.00058561,120,"2024-04-01T06:50:38.155",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186834,1711954238164,-715.21,0.00058561,120,"2024-04-01T06:50:38.164",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186835,1711954238174,-829.0,0.00058561,120,"2024-04-01T06:50:38.174",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186836,1711954238183,-500.0,0.00058561,120,"2024-04-01T06:50:38.183",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186837,1711954238192,-525.86,0.00058561,120,"2024-04-01T06:50:38.192",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186838,1711954238202,-500.0,0.00058561,120,"2024-04-01T06:50:38.202",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186839,1711954238212,-1293.27,0.00058561,120,"2024-04-01T06:50:38.212",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186840,1711954238221,-500.0,0.00058561,120,"2024-04-01T06:50:38.221",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186841,1711954238231,-641.65,0.00058561,120,"2024-04-01T06:50:38.231",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186842,1711954238244,-500.0,0.00058561,120,"2024-04-01T06:50:38.244",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186843,1711954238254,-576.37,0.00058561,120,"2024-04-01T06:50:38.254",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186844,1711954238263,-513.83,0.00058561,120,"2024-04-01T06:50:38.263",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186845,1711954238272,-1697.11,0.00058561,120,"2024-04-01T06:50:38.272",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186846,1711954238282,-580.29,0.00058561,120,"2024-04-01T06:50:38.282",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186847,1711954238291,-500.0,0.00058561,120,"2024-04-01T06:50:38.291",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186848,1711954238301,-382.61,0.00058595,30,"2024-04-01T06:50:38.301",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186849,1711954238310,-1000.0,0.000586,15,"2024-04-01T06:50:38.310",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186850,1711954238320,-541.85,0.0005863,120,"2024-04-01T06:50:38.320",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186851,1711954238330,-303.9939944,0.00058729,2,"2024-04-01T06:50:38.330",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186852,1711954238339,-10000.0,0.000588,14,"2024-04-01T06:50:38.339",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186853,1711954238349,-200.683425,0.00058823,30,"2024-04-01T06:50:38.349",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186854,1711954238359,-579.08,0.00058835,120,"2024-04-01T06:50:38.359",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186855,1711954238368,-500.0,0.00058835,120,"2024-04-01T06:50:38.368",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186856,1711954238378,-500.0,0.00058835,120,"2024-04-01T06:50:38.378",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186857,1711954238387,-177.83739146,0.00058835,120,"2024-04-01T06:50:38.387",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186858,1711954238396,-1094.36,0.00058835,120,"2024-04-01T06:50:38.396",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186859,1711954238405,-715.21,0.00058835,120,"2024-04-01T06:50:38.405",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186860,1711954238414,-829.0,0.00058835,120,"2024-04-01T06:50:38.414",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186861,1711954238424,-500.0,0.00058835,120,"2024-04-01T06:50:38.424",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186862,1711954238433,-525.86,0.00058835,120,"2024-04-01T06:50:38.433",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186863,1711954238442,-500.0,0.00058835,120,"2024-04-01T06:50:38.442",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186864,1711954238452,-1293.27,0.00058835,120,"2024-04-01T06:50:38.452",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186865,1711954238462,-500.0,0.00058835,120,"2024-04-01T06:50:38.462",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186866,1711954238471,-641.65,0.00058835,120,"2024-04-01T06:50:38.471",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186867,1711954238482,-500.0,0.00058835,120,"2024-04-01T06:50:38.482",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186868,1711954238518,-576.37,0.00058835,120,"2024-04-01T06:50:38.518",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186869,1711954238527,-513.83,0.00058835,120,"2024-04-01T06:50:38.527",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186870,1711954238537,-1697.11,0.00058835,120,"2024-04-01T06:50:38.537",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186871,1711954238547,-580.29,0.00058835,120,"2024-04-01T06:50:38.547",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186872,1711954238557,-500.0,0.00058835,120,"2024-04-01T06:50:38.557",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186873,1711954238566,-1000.0,0.000589,15,"2024-04-01T06:50:38.566",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186874,1711954238575,-541.85,0.00058904,120,"2024-04-01T06:50:38.575",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186875,1711954238585,-500.0,0.00058928,90,"2024-04-01T06:50:38.585",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186876,1711954238594,-210.0,0.0005895,30,"2024-04-01T06:50:38.594",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186877,1711954238604,-255.5,0.0005897,15,"2024-04-01T06:50:38.604",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186878,1711954238613,-150.5,0.0005898,15,"2024-04-01T06:50:38.613",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186879,1711954238623,-150.5,0.0005899,15,"2024-04-01T06:50:38.623",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186880,1711954238632,-2000.0,0.00058999,120,"2024-04-01T06:50:38.632",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186881,1711954238641,-22259.03944734,0.00059,36,"2024-04-01T06:50:38.641",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186882,1711954238861,-696.77,0.00051699,10,"2024-04-01T06:50:38.861",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186883,1711954238872,-12.07,0.00051699,10,"2024-04-01T06:50:38.872",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186884,1711954238881,-440.47510682,0.00059,36,"2024-04-01T06:50:38.881",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186885,1711954238893,-274.35000005,0.00059,36,"2024-04-01T06:50:38.893",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186886,1711954238905,-32601.48418341,0.00059,36,"2024-04-01T06:50:38.905",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186887,1711954238916,-510.43251429,0.00059,120,"2024-04-01T06:50:38.916",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186888,1711954238925,-5000.0,0.00059,60,"2024-04-01T06:50:38.925",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186889,1711954238934,-42716.0,0.00059,120,"2024-04-01T06:50:38.934",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186890,1711954238943,-3295.23793155,0.00059,7,"2024-04-01T06:50:38.943",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186891,1711954238955,-11940.0,0.00059,7,"2024-04-01T06:50:38.955",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186893,1711954238966,-2143.77423767,0.00059,7,"2024-04-01T06:50:38.966",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186895,1711954238977,-13588.629744,0.00059,7,"2024-04-01T06:50:38.977",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186897,1711954238988,-311.184893,0.00059,7,"2024-04-01T06:50:38.988",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186900,1711954239001,-614.24556904,0.00059,7,"2024-04-01T06:50:39.001",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186902,1711954239012,-18450.37762474,0.00059,7,"2024-04-01T06:50:39.012",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186904,1711954239021,-1000.0,0.00059,120,"2024-04-01T06:50:39.021",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186906,1711954239029,-20000.0,0.00059,120,"2024-04-01T06:50:39.029",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186908,1711954239038,-150.0,0.00059,13,"2024-04-01T06:50:39.038",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186910,1711954239048,-9163.12237526,0.000591,14,"2024-04-01T06:50:39.048",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186912,1711954239064,-836.87762474,0.000591,14,"2024-04-01T06:50:39.064",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186913,1711954239073,-579.08,0.00059109,120,"2024-04-01T06:50:39.073",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186914,1711954239082,-395.94452598,0.00059109,120,"2024-04-01T06:50:39.082",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186915,1711954239093,-211.81920287,0.00059109,120,"2024-04-01T06:50:39.093",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186916,1711954239104,-94.02448656,0.00059109,120,"2024-04-01T06:50:39.104",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186921,1711954240226,5000.0,0.00043021,120,"2024-04-01T06:50:40.226",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186922,1711954240314,-405.97551344,0.00059109,120,"2024-04-01T06:50:40.314",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186923,1711954240323,-839.33845905,0.00059109,120,"2024-04-01T06:50:40.323",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186924,1711954240335,-255.02154095,0.00059109,120,"2024-04-01T06:50:40.335",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186925,1711954240345,-715.21,0.00059109,120,"2024-04-01T06:50:40.345",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186926,1711954240354,-423.08230195,0.00059109,120,"2024-04-01T06:50:40.354",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186927,1711954240446,-299.55825315,0.00059109,120,"2024-04-01T06:50:40.446",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186944,1711954243738,-500.0,0.00054999,120,"2024-04-01T06:50:43.738",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186945,1711954243749,-448.75446049,0.00055273,120,"2024-04-01T06:50:43.749",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186946,1711954244455,-51.24553951,0.00055273,120,"2024-04-01T06:50:44.455",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186947,1711954244465,-500.0,0.00055547,120,"2024-04-01T06:50:44.465",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186948,1711954244475,-147.36538959,0.00055821,120,"2024-04-01T06:50:44.475",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186970,1711954247567,-200.05204,0.00054999,120,"2024-04-01T06:50:47.567",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186971,1711954247577,-500.0,0.00054999,120,"2024-04-01T06:50:47.577",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186972,1711954247586,-503.68173203,0.00054999,120,"2024-04-01T06:50:47.586",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186973,1711954247595,-352.63461041,0.00055821,120,"2024-04-01T06:50:47.595",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186974,1711954247604,-500.0,0.00056095,120,"2024-04-01T06:50:47.604",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186975,1711954247613,-500.0,0.00056369,120,"2024-04-01T06:50:47.613",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186976,1711954247624,-500.0,0.00056643,120,"2024-04-01T06:50:47.624",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186977,1711954247633,-92.92000759,0.00056917,120,"2024-04-01T06:50:47.633",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186979,1711954268913,5000.0,0.00043021,120,"2024-04-01T06:51:08.913",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186980,1711954276376,-9012.33531969,0.0004302,2,"2024-04-01T06:51:16.376",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186981,1711954306884,274.13,0.000428,2,"2024-04-01T06:51:46.884",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186982,1711954317260,781.88674417,0.0003999,2,"2024-04-01T06:51:57.260",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186983,1711954320415,1000.0,0.000406,15,"2024-04-01T06:52:00.415",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186984,1711954320676,1000.0,0.000409,15,"2024-04-01T06:52:00.676",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186985,1711954321032,1000.0,0.000412,15,"2024-04-01T06:52:01.032",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186986,1711954321203,1000.0,0.000415,15,"2024-04-01T06:52:01.203",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186987,1711954321493,1000.0,0.000418,15,"2024-04-01T06:52:01.493",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186988,1711954322369,1000.0,0.000421,15,"2024-04-01T06:52:02.369",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186995,1711954348154,-1588.06756676,0.0004302,4,"2024-04-01T06:52:28.154",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186996,1711954349345,377.18931,0.00042804,2,"2024-04-01T06:52:29.345",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321186997,1711954369461,-1033.7296584,0.0004302,4,"2024-04-01T06:52:49.461",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187003,1711954425347,1360.44817305,0.00037,4,"2024-04-01T06:53:45.347",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187005,1711954446406,1031.9455614,0.00037,2,"2024-04-01T06:54:06.406",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187008,1711954470936,548.13125449,0.00025,2,"2024-04-01T06:54:30.936",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187011,1711954474864,2202.66370005,0.0003,7,"2024-04-01T06:54:34.864",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187012,1711954475184,156.32,0.00037808,2,"2024-04-01T06:54:35.184",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187014,1711954477300,400.84984137,0.00031,2,"2024-04-01T06:54:37.300",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187015,1711954478588,6589.9999991,0.0003974,2,"2024-04-01T06:54:38.588",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187018,1711954490415,-8344.7781017,0.0004302,4,"2024-04-01T06:54:50.415",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187024,1711954542094,-1856.26400892,0.00042919,4,"2024-04-01T06:55:42.094",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187027,1711954584595,-583.54949054,0.00042919,4,"2024-04-01T06:56:24.595",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187028,1711954584618,-29813.69611942,0.0004302,4,"2024-04-01T06:56:24.618",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187029,1711954635425,-150.0,0.00042918,5,"2024-04-01T06:57:15.425",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187030,1711954635447,-550.0,0.00042918,5,"2024-04-01T06:57:15.447",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187032,1711954651795,-12781.92639262,0.00042919,4,"2024-04-01T06:57:31.795",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187033,1711954915149,-583.54949054,0.0004262,4,"2024-04-01T07:01:55.149",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187035,1711954962477,1000.0,0.00037,2,"2024-04-01T07:02:42.477",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187036,1711955011105,1000.0,0.00037,2,"2024-04-01T07:03:31.105",0.00043069999999999995,90.46,0.9719412428075053,1060361117.414605]
[321187037,1711955123333,156.24,0.00037808,2,"2024-04-01T07:05:23.333",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187038,1711955200134,12793.109999,0.0003974,2,"2024-04-01T07:06:40.134",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187041,1711955283107,-177.67,0.00041096,2,"2024-04-01T07:08:03.107",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187042,1711955283127,-156.26944668,0.000419,2,"2024-04-01T07:08:03.127",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187043,1711955283147,-4889.8,0.00042,2,"2024-04-01T07:08:03.147",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187044,1711955283167,-156.26944666,0.00042031,2,"2024-04-01T07:08:03.167",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187045,1711955283187,-156.26944666,0.00042161,2,"2024-04-01T07:08:03.187",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187046,1711955283207,-201.09327358,0.00042261,2,"2024-04-01T07:08:03.207",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187047,1711955283228,-169.93,0.00042475,2,"2024-04-01T07:08:03.228",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187048,1711955283248,-466.83959243,0.00042919,4,"2024-04-01T07:08:03.248",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187049,1711955283270,-300.0,0.0004292,3,"2024-04-01T07:08:03.270",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187050,1711955283290,-7432.5456,0.00042921,2,"2024-04-01T07:08:03.290",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187051,1711955283313,-161.35982493,0.00043055,2,"2024-04-01T07:08:03.313",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187058,1711955432290,-37263.30625612,0.00043156,15,"2024-04-01T07:10:32.290",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187059,1711955432300,-6176.17416484,0.00043156,2,"2024-04-01T07:10:32.300",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187060,1711955432309,-150.99,0.00043334,2,"2024-04-01T07:10:32.309",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187061,1711955432318,-151.0,0.00048,120,"2024-04-01T07:10:32.318",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187062,1711955432327,-3677.18844861,0.000485,30,"2024-04-01T07:10:32.327",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187063,1711955432336,-1052.0,0.000487,117,"2024-04-01T07:10:32.336",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187064,1711955432345,-214.26950923,0.0004939,2,"2024-04-01T07:10:32.345",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187065,1711955432354,-1000.0,0.000494,15,"2024-04-01T07:10:32.354",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187066,1711955432363,-310.72,0.000494,2,"2024-04-01T07:10:32.363",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187067,1711955432373,-1338.38,0.000494,2,"2024-04-01T07:10:32.373",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187068,1711955432382,-2155.26583256,0.0004949,10,"2024-04-01T07:10:32.382",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187069,1711955432391,-499.99,0.0004949,2,"2024-04-01T07:10:32.391",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187070,1711955432400,-156.24,0.00050205,2,"2024-04-01T07:10:32.400",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187071,1711955432410,-250.99,0.00050815,2,"2024-04-01T07:10:32.410",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187072,1711955432419,-3204.3543578,0.00050999,2,"2024-04-01T07:10:32.419",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187073,1711955432432,-1000.0,0.00051,15,"2024-04-01T07:10:32.432",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187074,1711955432442,-1000.0,0.000513,15,"2024-04-01T07:10:32.442",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187075,1711955432451,-1000.0,0.000516,15,"2024-04-01T07:10:32.451",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187076,1711955432462,-23900.0,0.00052416,2,"2024-04-01T07:10:32.462",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187077,1711955432471,-250.0,0.0005246,120,"2024-04-01T07:10:32.471",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187078,1711955432480,-150.0,0.00052637,2,"2024-04-01T07:10:32.480",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187079,1711955432490,-1000.0,0.000527,15,"2024-04-01T07:10:32.490",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187080,1711955432500,-250.99,0.00053079,2,"2024-04-01T07:10:32.500",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187081,1711955432509,-274.63,0.00053291,2,"2024-04-01T07:10:32.509",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187082,1711955432520,-150.74,0.00053313,120,"2024-04-01T07:10:32.520",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187083,1711955432530,-179.0,0.00053411,2,"2024-04-01T07:10:32.530",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187084,1711955432539,-214.26950921,0.00053545,120,"2024-04-01T07:10:32.539",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187085,1711955432549,-157.5,0.00053563,120,"2024-04-01T07:10:32.549",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187086,1711955432558,-500.0,0.00053712,2,"2024-04-01T07:10:32.558",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187087,1711955432568,-600.0,0.00053771,120,"2024-04-01T07:10:32.568",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187088,1711955432578,-171.24,0.00053967,2,"2024-04-01T07:10:32.578",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187089,1711955432587,-200.0,0.00054063,30,"2024-04-01T07:10:32.587",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187090,1711955432596,-250.0,0.00054108,120,"2024-04-01T07:10:32.596",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187091,1711955432605,-400.0,0.00054138,120,"2024-04-01T07:10:32.605",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187092,1711955432615,-432.26,0.00054153,120,"2024-04-01T07:10:32.615",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187093,1711955432624,-466.83959243,0.0005421,4,"2024-04-01T07:10:32.624",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187094,1711955432634,-500.0,0.00054211,2,"2024-04-01T07:10:32.634",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187095,1711955432643,-156.32,0.00054338,2,"2024-04-01T07:10:32.643",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187096,1711955432652,-675.18,0.00054485,120,"2024-04-01T07:10:32.652",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187097,1711955432661,-1022.03713908,0.00054998,120,"2024-04-01T07:10:32.661",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187098,1711955432671,-200.0,0.00054999,120,"2024-04-01T07:10:32.671",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187099,1711955432681,-500.0,0.00054999,120,"2024-04-01T07:10:32.681",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187100,1711955432691,-500.0,0.00054999,120,"2024-04-01T07:10:32.691",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187101,1711955432700,-500.0,0.00054999,120,"2024-04-01T07:10:32.700",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187102,1711955432708,-500.0,0.00054999,120,"2024-04-01T07:10:32.708",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187103,1711955432717,-500.0,0.00054999,120,"2024-04-01T07:10:32.717",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187104,1711955432726,-500.0,0.00054999,120,"2024-04-01T07:10:32.726",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187105,1711955432735,-500.0,0.00054999,120,"2024-04-01T07:10:32.735",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187106,1711955432744,-3845.59528562,0.00055,120,"2024-04-01T07:10:32.744",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187107,1711955432753,-164.90907086,0.00055,120,"2024-04-01T07:10:32.753",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187108,1711955432762,-500.0,0.00055273,120,"2024-04-01T07:10:32.762",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187109,1711955432771,-250.99,0.00055343,2,"2024-04-01T07:10:32.771",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187110,1711955432780,-500.0,0.00055547,120,"2024-04-01T07:10:32.780",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187111,1711955432789,-901.9,0.00055611,10,"2024-04-01T07:10:32.789",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187112,1711955432797,-2147.9457,0.00055621,2,"2024-04-01T07:10:32.797",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187113,1711955432806,-9317.3818,0.00055721,2,"2024-04-01T07:10:32.806",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187114,1711955432815,-500.0,0.00055821,120,"2024-04-01T07:10:32.815",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187115,1711955432825,-152.0,0.00055881,3,"2024-04-01T07:10:32.825",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187116,1711955432834,-200.0,0.00056,120,"2024-04-01T07:10:32.834",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187117,1711955432843,-500.0,0.00056095,120,"2024-04-01T07:10:32.843",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187118,1711955432852,-18241.324,0.00056267,120,"2024-04-01T07:10:32.852",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187119,1711955432863,-500.0,0.00056369,120,"2024-04-01T07:10:32.863",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187120,1711955432871,-151.0,0.00056411,120,"2024-04-01T07:10:32.871",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187121,1711955432880,-500.0,0.00056643,120,"2024-04-01T07:10:32.880",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187122,1711955432890,-172.2305523,0.00056917,4,"2024-04-01T07:10:32.890",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187123,1711955432898,-500.0,0.00056917,120,"2024-04-01T07:10:32.898",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187124,1711955432907,-367.2223614,0.00057,120,"2024-04-01T07:10:32.907",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187125,1711955432916,-1000.0,0.00057039,2,"2024-04-01T07:10:32.916",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187126,1711955432929,-1745.60741715,0.00057091,2,"2024-04-01T07:10:32.929",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187127,1711955432940,-5181.16749026,0.00057091,2,"2024-04-01T07:10:32.940",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187128,1711955432951,-681.0833,0.00057098,2,"2024-04-01T07:10:32.951",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187129,1711955432962,-337.1387,0.00057098,2,"2024-04-01T07:10:32.962",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187130,1711955432973,-1398.76393283,0.00057138,4,"2024-04-01T07:10:32.973",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187131,1711955432983,-20752.97932648,0.00057139,60,"2024-04-01T07:10:32.983",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187132,1711955432994,-335.02433125,0.00057191,120,"2024-04-01T07:10:32.994",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187133,1711955433005,-868.62075854,0.00057229,4,"2024-04-01T07:10:33.005",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187134,1711955433015,-3149.40688435,0.00057229,4,"2024-04-01T07:10:33.015",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187135,1711955433025,-250.99,0.00057607,2,"2024-04-01T07:10:33.025",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187136,1711955433034,-214.26950921,0.000577,120,"2024-04-01T07:10:33.034",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187137,1711955433044,-500.0,0.00057738,120,"2024-04-01T07:10:33.044",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187138,1711955433054,-503.85425232,0.00057738,2,"2024-04-01T07:10:33.054",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187139,1711955433065,-1008.54853735,0.00057738,120,"2024-04-01T07:10:33.065",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187140,1711955433074,-543.1173664,0.00057738,120,"2024-04-01T07:10:33.074",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187141,1711955433085,-527.15977523,0.00057738,120,"2024-04-01T07:10:33.085",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187142,1711955433106,-531.85656523,0.00057738,120,"2024-04-01T07:10:33.106",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187143,1711955433120,-500.0,0.00057799,120,"2024-04-01T07:10:33.120",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187144,1711955433133,-503.68173203,0.00057799,120,"2024-04-01T07:10:33.133",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187145,1711955433145,-500.0,0.00057799,120,"2024-04-01T07:10:33.145",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187146,1711955433157,-500.0,0.00057799,120,"2024-04-01T07:10:33.157",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187147,1711955433171,-500.0,0.00057799,120,"2024-04-01T07:10:33.171",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187148,1711955433183,-500.0,0.00057799,120,"2024-04-01T07:10:33.183",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187149,1711955433196,-500.0,0.00057799,120,"2024-04-01T07:10:33.196",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187150,1711955433208,-500.0,0.00057799,120,"2024-04-01T07:10:33.208",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187151,1711955433220,-500.0,0.00057799,120,"2024-04-01T07:10:33.220",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187152,1711955433232,-500.0,0.00057799,120,"2024-04-01T07:10:33.232",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187153,1711955433243,-500.0,0.00057799,120,"2024-04-01T07:10:33.243",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187154,1711955433254,-500.0,0.00057799,120,"2024-04-01T07:10:33.254",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187155,1711955433265,-500.0,0.00057799,120,"2024-04-01T07:10:33.265",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187156,1711955433275,-500.0,0.00057799,120,"2024-04-01T07:10:33.275",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187157,1711955433285,-500.0,0.00057799,120,"2024-04-01T07:10:33.285",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187158,1711955433297,-206.0,0.000578,2,"2024-04-01T07:10:33.297",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187159,1711955433309,-25000.0,0.000578,120,"2024-04-01T07:10:33.309",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187160,1711955433321,-10000.0,0.000578,10,"2024-04-01T07:10:33.321",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187161,1711955433334,-10000.0,0.000578,15,"2024-04-01T07:10:33.334",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187162,1711955433345,-10000.0,0.000578,25,"2024-04-01T07:10:33.345",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187163,1711955433358,-5181.16749025,0.00057845,2,"2024-04-01T07:10:33.358",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187164,1711955433368,-1745.60741707,0.00057848,2,"2024-04-01T07:10:33.368",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187165,1711955433380,-155.95513194,0.00057879,60,"2024-04-01T07:10:33.380",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187166,1711955433391,-170.23708636,0.000579,120,"2024-04-01T07:10:33.391",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187167,1711955433401,-767.21,0.0005794,30,"2024-04-01T07:10:33.401",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187168,1711955433413,-500.0,0.0005795,120,"2024-04-01T07:10:33.413",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187169,1711955433424,-500.0,0.0005795,120,"2024-04-01T07:10:33.424",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187170,1711955433435,-500.0,0.0005795,120,"2024-04-01T07:10:33.435",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187171,1711955433449,-500.0,0.0005795,120,"2024-04-01T07:10:33.449",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187172,1711955433459,-500.0,0.0005795,120,"2024-04-01T07:10:33.459",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187173,1711955433471,-667.7,0.0005795,120,"2024-04-01T07:10:33.471",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187174,1711955433483,-500.0,0.0005795,120,"2024-04-01T07:10:33.483",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187175,1711955433494,-500.0,0.0005795,120,"2024-04-01T07:10:33.494",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187176,1711955433504,-500.0,0.0005795,120,"2024-04-01T07:10:33.504",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187177,1711955433515,-500.0,0.0005795,120,"2024-04-01T07:10:33.515",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187178,1711955433526,-500.0,0.0005795,120,"2024-04-01T07:10:33.526",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187179,1711955433537,-872.83,0.0005795,120,"2024-04-01T07:10:33.537",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187180,1711955433550,-500.0,0.0005795,120,"2024-04-01T07:10:33.550",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187181,1711955433561,-500.0,0.0005795,120,"2024-04-01T07:10:33.561",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187182,1711955433573,-500.0,0.0005795,120,"2024-04-01T07:10:33.573",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187183,1711955433584,-500.0,0.0005795,120,"2024-04-01T07:10:33.584",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187184,1711955433594,-500.0,0.0005795,21,"2024-04-01T07:10:33.594",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187185,1711955433606,-500.0,0.0005795,120,"2024-04-01T07:10:33.606",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187186,1711955433620,-500.0,0.0005795,120,"2024-04-01T07:10:33.620",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187187,1711955433631,-500.0,0.0005795,120,"2024-04-01T07:10:33.631",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187188,1711955433643,-500.0,0.0005795,120,"2024-04-01T07:10:33.643",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187189,1711955433655,-500.0,0.0005795,120,"2024-04-01T07:10:33.655",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187190,1711955433666,-500.0,0.0005795,120,"2024-04-01T07:10:33.666",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187191,1711955433677,-500.0,0.0005795,120,"2024-04-01T07:10:33.677",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187192,1711955433689,-1406.541,0.00057951,120,"2024-04-01T07:10:33.689",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187193,1711955433701,-977.818,0.00057951,120,"2024-04-01T07:10:33.701",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187194,1711955433710,-2446.207,0.00057951,120,"2024-04-01T07:10:33.710",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187195,1711955433721,-461.622,0.00057951,120,"2024-04-01T07:10:33.721",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187196,1711955433733,-882.171,0.00057951,120,"2024-04-01T07:10:33.733",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187197,1711955433744,-1255.0,0.00057951,120,"2024-04-01T07:10:33.744",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187198,1711955433755,-538.0,0.00057951,120,"2024-04-01T07:10:33.755",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187199,1711955433767,-151.725,0.00057951,120,"2024-04-01T07:10:33.767",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187200,1711955433778,-1159.686,0.00057951,120,"2024-04-01T07:10:33.778",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187201,1711955433789,-153.531,0.00057951,120,"2024-04-01T07:10:33.789",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187202,1711955433799,-176.542,0.00057951,2,"2024-04-01T07:10:33.799",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187203,1711955433810,-200.05204,0.00057998,120,"2024-04-01T07:10:33.810",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187204,1711955433821,-500.0,0.00057998,120,"2024-04-01T07:10:33.821",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187205,1711955433832,-500.0,0.00057998,120,"2024-04-01T07:10:33.832",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187206,1711955433844,-500.0,0.00057998,120,"2024-04-01T07:10:33.844",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187207,1711955433854,-228.76411963,0.00057998,120,"2024-04-01T07:10:33.854",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187208,1711955433866,-502.16611719,0.00057998,120,"2024-04-01T07:10:33.866",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187209,1711955433877,-332.29475252,0.00057998,120,"2024-04-01T07:10:33.877",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187210,1711955433888,-524.7010528,0.00057998,120,"2024-04-01T07:10:33.888",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187211,1711955433898,-585.34531308,0.00057998,120,"2024-04-01T07:10:33.898",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187212,1711955433909,-544.20126653,0.00057998,120,"2024-04-01T07:10:33.909",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187213,1711955433920,-500.0,0.00057998,120,"2024-04-01T07:10:33.920",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187214,1711955433930,-500.0,0.00057998,120,"2024-04-01T07:10:33.930",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187215,1711955433939,-816.76,0.00057998,120,"2024-04-01T07:10:33.939",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187216,1711955433949,-500.0,0.00057998,120,"2024-04-01T07:10:33.949",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187217,1711955433958,-482.15000545,0.00057998,120,"2024-04-01T07:10:33.958",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187218,1711955433969,-672.33,0.00057998,120,"2024-04-01T07:10:33.969",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187219,1711955433979,-500.0,0.00057998,120,"2024-04-01T07:10:33.979",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187220,1711955433989,-500.0,0.00057998,120,"2024-04-01T07:10:33.989",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187221,1711955433999,-500.0,0.00057998,120,"2024-04-01T07:10:33.999",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187222,1711955434009,-500.0,0.00057998,120,"2024-04-01T07:10:34.009",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187223,1711955434022,-500.0,0.00057998,120,"2024-04-01T07:10:34.022",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187224,1711955434032,-500.0,0.00057998,120,"2024-04-01T07:10:34.032",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187225,1711955434043,-500.0,0.00057998,120,"2024-04-01T07:10:34.043",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187226,1711955434052,-4312.85009334,0.00058,30,"2024-04-01T07:10:34.052",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187227,1711955434063,-6196.5302,0.00058,2,"2024-04-01T07:10:34.063",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187228,1711955434072,-400.0,0.00058,120,"2024-04-01T07:10:34.072",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187229,1711955434083,-6000.0,0.00058,15,"2024-04-01T07:10:34.083",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187230,1711955434094,-500.0,0.00058012,120,"2024-04-01T07:10:34.094",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187231,1711955434105,-500.0,0.00058073,120,"2024-04-01T07:10:34.105",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187232,1711955434115,-500.0,0.00058073,120,"2024-04-01T07:10:34.115",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187233,1711955434124,-500.0,0.00058073,120,"2024-04-01T07:10:34.124",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187234,1711955434137,-304.34101717,0.00058073,120,"2024-04-01T07:10:34.137",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187235,1711955434147,-500.0,0.00058073,120,"2024-04-01T07:10:34.147",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187236,1711955434157,-500.0,0.00058073,120,"2024-04-01T07:10:34.157",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187237,1711955434166,-500.0,0.00058073,120,"2024-04-01T07:10:34.166",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187238,1711955434176,-500.0,0.00058073,120,"2024-04-01T07:10:34.176",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187239,1711955434186,-500.0,0.00058073,120,"2024-04-01T07:10:34.186",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187240,1711955434195,-500.0,0.00058073,120,"2024-04-01T07:10:34.195",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187241,1711955434205,-500.0,0.00058073,120,"2024-04-01T07:10:34.205",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187242,1711955434215,-500.0,0.00058073,120,"2024-04-01T07:10:34.215",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187243,1711955434225,-500.0,0.00058073,120,"2024-04-01T07:10:34.225",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187244,1711955434236,-201.49821148,0.00058124,14,"2024-04-01T07:10:34.236",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187245,1711955434246,-25000.0,0.000582,120,"2024-04-01T07:10:34.246",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187246,1711955434255,-257.28311402,0.00058224,120,"2024-04-01T07:10:34.255",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187247,1711955434267,-500.0,0.00058224,120,"2024-04-01T07:10:34.267",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187248,1711955434277,-500.0,0.00058224,120,"2024-04-01T07:10:34.277",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187249,1711955434286,-500.0,0.00058224,120,"2024-04-01T07:10:34.286",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187250,1711955434296,-500.0,0.00058224,120,"2024-04-01T07:10:34.296",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187251,1711955434306,-667.7,0.00058224,120,"2024-04-01T07:10:34.306",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187252,1711955434317,-500.0,0.00058224,120,"2024-04-01T07:10:34.317",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187253,1711955434327,-500.0,0.00058224,120,"2024-04-01T07:10:34.327",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187254,1711955434338,-500.0,0.00058224,120,"2024-04-01T07:10:34.338",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187255,1711955434349,-500.0,0.00058224,120,"2024-04-01T07:10:34.349",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187256,1711955434360,-500.0,0.00058224,120,"2024-04-01T07:10:34.360",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187257,1711955434373,-872.83,0.00058224,120,"2024-04-01T07:10:34.373",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187258,1711955434383,-500.0,0.00058224,120,"2024-04-01T07:10:34.383",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187259,1711955434393,-500.0,0.00058224,120,"2024-04-01T07:10:34.393",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187260,1711955434403,-612.22116004,0.00058224,120,"2024-04-01T07:10:34.403",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187261,1711955434414,-500.0,0.00058224,120,"2024-04-01T07:10:34.414",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187262,1711955434427,-500.0,0.00058224,21,"2024-04-01T07:10:34.427",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187263,1711955434440,-500.0,0.00058224,120,"2024-04-01T07:10:34.440",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187264,1711955434451,-500.0,0.00058224,120,"2024-04-01T07:10:34.451",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187265,1711955434462,-500.0,0.00058224,120,"2024-04-01T07:10:34.462",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187266,1711955434474,-500.0,0.00058224,120,"2024-04-01T07:10:34.474",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187267,1711955434484,-500.0,0.00058224,120,"2024-04-01T07:10:34.484",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187268,1711955434494,-500.0,0.00058224,120,"2024-04-01T07:10:34.494",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187269,1711955434505,-500.0,0.00058224,120,"2024-04-01T07:10:34.505",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187270,1711955434517,-500.0,0.00058272,120,"2024-04-01T07:10:34.517",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187271,1711955434528,-500.0,0.00058272,120,"2024-04-01T07:10:34.528",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187272,1711955434538,-500.0,0.00058272,120,"2024-04-01T07:10:34.538",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187273,1711955434548,-816.76,0.00058272,120,"2024-04-01T07:10:34.548",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187274,1711955434558,-500.0,0.00058272,120,"2024-04-01T07:10:34.558",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187275,1711955434568,-672.33,0.00058272,120,"2024-04-01T07:10:34.568",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187276,1711955434578,-500.0,0.00058272,120,"2024-04-01T07:10:34.578",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187277,1711955434588,-500.0,0.00058272,120,"2024-04-01T07:10:34.588",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187278,1711955434597,-500.0,0.00058272,120,"2024-04-01T07:10:34.597",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187279,1711955434607,-500.0,0.00058272,120,"2024-04-01T07:10:34.607",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187280,1711955434617,-500.0,0.00058272,120,"2024-04-01T07:10:34.617",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187281,1711955434628,-500.0,0.00058272,120,"2024-04-01T07:10:34.628",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187282,1711955434638,-500.0,0.00058286,120,"2024-04-01T07:10:34.638",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187283,1711955434648,-500.0,0.00058347,120,"2024-04-01T07:10:34.648",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187284,1711955434658,-500.0,0.00058347,120,"2024-04-01T07:10:34.658",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187285,1711955434669,-500.0,0.00058347,120,"2024-04-01T07:10:34.669",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187286,1711955434679,-500.0,0.00058347,120,"2024-04-01T07:10:34.679",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187287,1711955434690,-500.0,0.00058347,120,"2024-04-01T07:10:34.690",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187288,1711955434700,-500.0,0.00058347,120,"2024-04-01T07:10:34.700",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187289,1711955434710,-500.0,0.00058347,120,"2024-04-01T07:10:34.710",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187290,1711955434720,-500.0,0.00058347,120,"2024-04-01T07:10:34.720",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187291,1711955434730,-500.0,0.00058347,120,"2024-04-01T07:10:34.730",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187292,1711955434740,-500.0,0.00058347,120,"2024-04-01T07:10:34.740",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187293,1711955434750,-500.0,0.00058347,120,"2024-04-01T07:10:34.750",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187294,1711955434760,-500.0,0.00058347,120,"2024-04-01T07:10:34.760",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187295,1711955434771,-400.0,0.000584,21,"2024-04-01T07:10:34.771",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187296,1711955434781,-151.040116,0.00058478,119,"2024-04-01T07:10:34.781",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187297,1711955434792,-500.0,0.00058498,120,"2024-04-01T07:10:34.792",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187298,1711955434803,-500.0,0.00058498,120,"2024-04-01T07:10:34.803",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187299,1711955434813,-500.0,0.00058498,120,"2024-04-01T07:10:34.813",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187300,1711955434825,-572.45,0.00058498,120,"2024-04-01T07:10:34.825",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187301,1711955434835,-667.7,0.00058498,120,"2024-04-01T07:10:34.835",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187302,1711955434845,-500.0,0.00058498,120,"2024-04-01T07:10:34.845",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187303,1711955434856,-500.0,0.00058498,120,"2024-04-01T07:10:34.856",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187304,1711955434866,-500.0,0.00058498,120,"2024-04-01T07:10:34.866",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187305,1711955434876,-500.0,0.00058498,120,"2024-04-01T07:10:34.876",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187306,1711955434886,-500.0,0.00058498,120,"2024-04-01T07:10:34.886",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187307,1711955434899,-872.83,0.00058498,120,"2024-04-01T07:10:34.899",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187308,1711955434909,-427.234211,0.00058498,120,"2024-04-01T07:10:34.909",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187309,1711955434919,-500.0,0.00058498,120,"2024-04-01T07:10:34.919",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187310,1711955434929,-500.0,0.00058498,120,"2024-04-01T07:10:34.929",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187311,1711955434938,-500.0,0.00058498,21,"2024-04-01T07:10:34.938",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187312,1711955434949,-500.0,0.00058498,120,"2024-04-01T07:10:34.949",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187313,1711955434959,-500.0,0.00058498,120,"2024-04-01T07:10:34.959",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187314,1711955434969,-500.0,0.00058498,120,"2024-04-01T07:10:34.969",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187315,1711955435203,-500.0,0.00058498,120,"2024-04-01T07:10:35.203",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187316,1711955435216,-500.0,0.00058498,120,"2024-04-01T07:10:35.216",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187317,1711955435225,-500.0,0.00058498,120,"2024-04-01T07:10:35.225",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187318,1711955435235,-500.0,0.00058498,120,"2024-04-01T07:10:35.235",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187319,1711955435244,-900.0,0.000585,21,"2024-04-01T07:10:35.244",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187320,1711955435253,-565.52917,0.0005852,89,"2024-04-01T07:10:35.253",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187321,1711955435265,-500.0,0.00058546,120,"2024-04-01T07:10:35.265",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187322,1711955435274,-500.0,0.00058546,120,"2024-04-01T07:10:35.274",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187323,1711955435284,-500.0,0.00058546,120,"2024-04-01T07:10:35.284",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187324,1711955435293,-816.76,0.00058546,120,"2024-04-01T07:10:35.293",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187325,1711955435302,-500.0,0.00058546,120,"2024-04-01T07:10:35.302",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187326,1711955435311,-672.33,0.00058546,120,"2024-04-01T07:10:35.311",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187327,1711955435321,-500.0,0.00058546,120,"2024-04-01T07:10:35.321",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187328,1711955435331,-500.0,0.00058546,120,"2024-04-01T07:10:35.331",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187329,1711955435340,-391.72,0.00058546,120,"2024-04-01T07:10:35.340",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187330,1711955435350,-500.0,0.00058546,120,"2024-04-01T07:10:35.350",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187331,1711955435360,-500.0,0.00058546,120,"2024-04-01T07:10:35.360",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187332,1711955435370,-500.0,0.00058546,120,"2024-04-01T07:10:35.370",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187333,1711955435380,-5181.16749025,0.00058599,2,"2024-04-01T07:10:35.380",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187334,1711955435390,-1400.0,0.000586,21,"2024-04-01T07:10:35.390",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187335,1711955435400,-213.44410808,0.000586,30,"2024-04-01T07:10:35.400",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187336,1711955435410,-1745.60741707,0.00058604,2,"2024-04-01T07:10:35.410",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187337,1711955435419,-500.0,0.00058621,120,"2024-04-01T07:10:35.419",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187338,1711955435429,-500.0,0.00058621,120,"2024-04-01T07:10:35.429",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187339,1711955435443,-500.0,0.00058621,120,"2024-04-01T07:10:35.443",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187340,1711955435452,-500.0,0.00058621,120,"2024-04-01T07:10:35.452",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187341,1711955435462,-572.37,0.00058621,120,"2024-04-01T07:10:35.462",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187342,1711955435471,-500.0,0.00058621,120,"2024-04-01T07:10:35.471",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187343,1711955435481,-500.0,0.00058621,120,"2024-04-01T07:10:35.481",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187344,1711955435491,-500.0,0.00058621,120,"2024-04-01T07:10:35.491",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187345,1711955435500,-500.0,0.00058621,120,"2024-04-01T07:10:35.500",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187346,1711955435510,-500.0,0.00058621,120,"2024-04-01T07:10:35.510",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187347,1711955435525,-500.0,0.00058621,120,"2024-04-01T07:10:35.525",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187348,1711955435535,-444.51,0.00058621,120,"2024-04-01T07:10:35.535",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187349,1711955435544,-151.040116,0.00058678,119,"2024-04-01T07:10:35.544",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187350,1711955435554,-20000.0,0.000587,120,"2024-04-01T07:10:35.554",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187351,1711955435562,-1900.0,0.000587,21,"2024-04-01T07:10:35.562",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187352,1711955435572,-565.52918,0.000587,90,"2024-04-01T07:10:35.572",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187353,1711955435581,-309.13819393,0.000587,2,"2024-04-01T07:10:35.581",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187354,1711955435590,-1000.0,0.00058709,2,"2024-04-01T07:10:35.590",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187355,1711955435600,-500.0,0.00058772,120,"2024-04-01T07:10:35.600",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187356,1711955435609,-500.0,0.00058772,120,"2024-04-01T07:10:35.609",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187357,1711955435618,-667.7,0.00058772,120,"2024-04-01T07:10:35.618",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187358,1711955435627,-634.77,0.00058772,120,"2024-04-01T07:10:35.627",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187359,1711955435636,-500.0,0.00058772,120,"2024-04-01T07:10:35.636",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187360,1711955435645,-500.0,0.00058772,120,"2024-04-01T07:10:35.645",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187361,1711955435654,-500.0,0.00058772,120,"2024-04-01T07:10:35.654",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187362,1711955435663,-500.0,0.00058772,120,"2024-04-01T07:10:35.663",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187363,1711955435673,-872.83,0.00058772,120,"2024-04-01T07:10:35.673",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187364,1711955435683,-500.0,0.00058772,120,"2024-04-01T07:10:35.683",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187365,1711955435693,-500.0,0.00058772,120,"2024-04-01T07:10:35.693",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187366,1711955435702,-500.0,0.00058772,21,"2024-04-01T07:10:35.702",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187367,1711955435713,-500.0,0.00058772,120,"2024-04-01T07:10:35.713",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187368,1711955435723,-241.29,0.00058772,120,"2024-04-01T07:10:35.723",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187369,1711955435732,-465.81,0.00058772,120,"2024-04-01T07:10:35.732",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187370,1711955435741,-500.0,0.00058772,120,"2024-04-01T07:10:35.741",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187371,1711955435751,-2596.00401779,0.00058777,70,"2024-04-01T07:10:35.751",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187372,1711955435760,-500.0,0.00058777,2,"2024-04-01T07:10:35.760",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187373,1711955435772,-4704.44,0.0005878,2,"2024-04-01T07:10:35.772",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187374,1711955435781,-5000.0,0.0005878,3,"2024-04-01T07:10:35.781",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187375,1711955435792,-436.94210405,0.00058795,59,"2024-04-01T07:10:35.792",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187376,1711955435801,-2184.73213723,0.00058795,30,"2024-04-01T07:10:35.801",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187377,1711955435811,-172.24324082,0.00058795,2,"2024-04-01T07:10:35.811",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187378,1711955435820,-191.0372773,0.00058795,120,"2024-04-01T07:10:35.820",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187379,1711955435830,-187.70467841,0.00058795,12,"2024-04-01T07:10:35.830",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187380,1711955435839,-1485.90644714,0.00058795,2,"2024-04-01T07:10:35.839",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187381,1711955435849,-500.0,0.000588,30,"2024-04-01T07:10:35.849",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187382,1711955435858,-2400.0,0.000588,21,"2024-04-01T07:10:35.858",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187383,1711955435867,-151.17363347,0.000588,78,"2024-04-01T07:10:35.867",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187384,1711955435876,-1231.83935218,0.00058805,120,"2024-04-01T07:10:35.876",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187385,1711955435886,-652.62846725,0.00058809,37,"2024-04-01T07:10:35.886",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187386,1711955435895,-767.21,0.00058812,30,"2024-04-01T07:10:35.895",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187387,1711955435904,-622.14,0.0005882,120,"2024-04-01T07:10:35.904",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187388,1711955435914,-816.76,0.0005882,120,"2024-04-01T07:10:35.914",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187389,1711955435923,-500.0,0.0005882,120,"2024-04-01T07:10:35.923",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187390,1711955435932,-672.33,0.0005882,120,"2024-04-01T07:10:35.932",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187391,1711955435942,-608.85,0.0005882,120,"2024-04-01T07:10:35.942",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187392,1711955435951,-500.0,0.0005882,120,"2024-04-01T07:10:35.951",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187393,1711955435960,-500.0,0.0005882,120,"2024-04-01T07:10:35.960",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187394,1711955435969,-373.23,0.0005882,120,"2024-04-01T07:10:35.969",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187395,1711955435979,-255.57431701,0.00058822,37,"2024-04-01T07:10:35.979",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187396,1711955435988,-1627.22323954,0.00058822,2,"2024-04-01T07:10:35.988",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187397,1711955435997,-160.83703763,0.00058822,2,"2024-04-01T07:10:35.997",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187398,1711955436007,-150.5,0.0005887,15,"2024-04-01T07:10:36.007",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187399,1711955436017,-182.49,0.0005887,15,"2024-04-01T07:10:36.017",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187400,1711955436026,-416.25846877,0.0005887,7,"2024-04-01T07:10:36.026",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187401,1711955436035,-416.25846877,0.0005887,7,"2024-04-01T07:10:36.035",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187402,1711955436044,-416.25846877,0.0005887,7,"2024-04-01T07:10:36.044",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187403,1711955436053,-150.72,0.0005887,120,"2024-04-01T07:10:36.053",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187404,1711955436062,-150.72,0.0005887,120,"2024-04-01T07:10:36.062",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187405,1711955436072,-150.72,0.0005887,120,"2024-04-01T07:10:36.072",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187406,1711955436081,-150.72,0.0005887,120,"2024-04-01T07:10:36.081",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187407,1711955436090,-150.72,0.0005887,120,"2024-04-01T07:10:36.090",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187408,1711955436100,-150.72,0.0005887,120,"2024-04-01T07:10:36.100",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187409,1711955436110,-150.72,0.0005887,120,"2024-04-01T07:10:36.110",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187410,1711955436119,-150.72,0.0005887,120,"2024-04-01T07:10:36.119",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187411,1711955436129,-150.72,0.0005887,120,"2024-04-01T07:10:36.129",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187412,1711955436138,-150.72,0.0005887,120,"2024-04-01T07:10:36.138",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187413,1711955436147,-150.72,0.0005887,120,"2024-04-01T07:10:36.147",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187414,1711955436156,-150.72,0.0005887,120,"2024-04-01T07:10:36.156",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187415,1711955436165,-150.72,0.0005887,120,"2024-04-01T07:10:36.165",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187416,1711955436174,-150.72,0.0005887,120,"2024-04-01T07:10:36.174",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187417,1711955436187,-767.21,0.0005887,30,"2024-04-01T07:10:36.187",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187418,1711955436196,-767.21,0.0005887,30,"2024-04-01T07:10:36.196",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187419,1711955436205,-767.21,0.0005887,30,"2024-04-01T07:10:36.205",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187420,1711955436214,-767.21,0.0005887,30,"2024-04-01T07:10:36.214",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187421,1711955436223,-767.21,0.0005887,30,"2024-04-01T07:10:36.223",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187422,1711955436233,-767.21,0.0005887,30,"2024-04-01T07:10:36.233",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187423,1711955436242,-767.21,0.0005887,30,"2024-04-01T07:10:36.242",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187424,1711955436251,-767.21,0.0005887,30,"2024-04-01T07:10:36.251",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187425,1711955436261,-15186.5276679,0.00058877,2,"2024-04-01T07:10:36.261",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187426,1711955436272,-151.040116,0.00058878,119,"2024-04-01T07:10:36.272",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187427,1711955436281,-150.0,0.00058879,60,"2024-04-01T07:10:36.281",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187428,1711955436290,-830.61241619,0.00058879,120,"2024-04-01T07:10:36.290",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187429,1711955436299,-175.73626305,0.00058879,30,"2024-04-01T07:10:36.299",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187430,1711955436308,-28317.41610964,0.0005888,36,"2024-04-01T07:10:36.308",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187431,1711955436317,-888318.52519395,0.0005888,7,"2024-04-01T07:10:36.317",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187432,1711955436403,-83481.97377388,0.0005888,7,"2024-04-01T07:10:36.403",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187433,1711955436422,-500.0,0.00057799,120,"2024-04-01T07:10:36.422",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187434,1711955436431,-2248.28398235,0.0005888,7,"2024-04-01T07:10:36.431",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187454,1711955438228,-466.83959243,0.00052636,4,"2024-04-01T07:10:38.228",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187456,1711955438237,-231.46040757,0.00058073,120,"2024-04-01T07:10:38.237",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187460,1711955438290,-268.53959243,0.00058073,120,"2024-04-01T07:10:38.290",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187462,1711955438299,-500.0,0.00058347,120,"2024-04-01T07:10:38.299",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187464,1711955438308,-458.76,0.00058621,120,"2024-04-01T07:10:38.308",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187466,1711955438317,-5128528.22687323,0.0005888,7,"2024-04-01T07:10:38.317",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187468,1711955438328,-81208.72236988,0.0005888,7,"2024-04-01T07:10:38.328",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187469,1711955438337,-500.0,0.00058895,120,"2024-04-01T07:10:38.337",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187470,1711955438346,-500.0,0.00058895,120,"2024-04-01T07:10:38.346",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187471,1711955438355,-500.0,0.00058895,120,"2024-04-01T07:10:38.355",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187472,1711955438365,-500.0,0.00058895,120,"2024-04-01T07:10:38.365",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187473,1711955438374,-500.0,0.00058895,120,"2024-04-01T07:10:38.374",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187474,1711955438383,-500.0,0.00058895,120,"2024-04-01T07:10:38.383",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187475,1711955438392,-500.0,0.00058895,120,"2024-04-01T07:10:38.392",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187476,1711955438401,-500.0,0.00058895,120,"2024-04-01T07:10:38.401",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187477,1711955438410,-290.52555696,0.00058895,120,"2024-04-01T07:10:38.410",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187478,1711955438420,-500.0,0.00058895,120,"2024-04-01T07:10:38.420",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187479,1711955438429,-400.0,0.000589,21,"2024-04-01T07:10:38.429",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187480,1711955438440,-150.72,0.00058912,120,"2024-04-01T07:10:38.440",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187481,1711955438448,-6138.7518683,0.00058922,7,"2024-04-01T07:10:38.448",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187482,1711955438457,-662.0,0.00058972,25,"2024-04-01T07:10:38.457",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187483,1711955438466,-500.0,0.00059,7,"2024-04-01T07:10:38.466",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187484,1711955438475,-500.0,0.00059,7,"2024-04-01T07:10:38.475",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187485,1711955438485,-500.0,0.00059,7,"2024-04-01T07:10:38.485",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187486,1711955438495,-500.0,0.00059,7,"2024-04-01T07:10:38.495",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187487,1711955438504,-500.0,0.00059,7,"2024-04-01T07:10:38.504",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187488,1711955438515,-500.0,0.00059,7,"2024-04-01T07:10:38.515",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187489,1711955438524,-500.0,0.00059,7,"2024-04-01T07:10:38.524",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187490,1711955438533,-500.0,0.00059,7,"2024-04-01T07:10:38.533",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187491,1711955438541,-500.0,0.00059,7,"2024-04-01T07:10:38.541",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187492,1711955438550,-500.0,0.00059,7,"2024-04-01T07:10:38.550",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187493,1711955438559,-500.0,0.00059,7,"2024-04-01T07:10:38.559",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187494,1711955438568,-500.0,0.00059,7,"2024-04-01T07:10:38.568",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187495,1711955438577,-500.0,0.00059,7,"2024-04-01T07:10:38.577",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187496,1711955438586,-500.0,0.00059,7,"2024-04-01T07:10:38.586",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187497,1711955438595,-500.0,0.00059,7,"2024-04-01T07:10:38.595",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187498,1711955438604,-500.0,0.00059,7,"2024-04-01T07:10:38.604",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187499,1711955438613,-500.0,0.00059,7,"2024-04-01T07:10:38.613",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187500,1711955438623,-500.0,0.00059,7,"2024-04-01T07:10:38.623",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187501,1711955438632,-500.0,0.00059,7,"2024-04-01T07:10:38.632",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187502,1711955438641,-500.0,0.00059,7,"2024-04-01T07:10:38.641",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187503,1711955438650,-500.0,0.00059,7,"2024-04-01T07:10:38.650",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187504,1711955438660,-500.0,0.00059,7,"2024-04-01T07:10:38.660",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187505,1711955438669,-500.0,0.00059,7,"2024-04-01T07:10:38.669",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187506,1711955438678,-206.12,0.00059,7,"2024-04-01T07:10:38.678",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187507,1711955438687,-500.0,0.00059,7,"2024-04-01T07:10:38.687",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187508,1711955438697,-516.3,0.00059,7,"2024-04-01T07:10:38.697",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187509,1711955438706,-855.77232674,0.00059,120,"2024-04-01T07:10:38.706",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187510,1711955438717,-1500.0,0.00059,120,"2024-04-01T07:10:38.717",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187511,1711955438728,-42884.5310984,0.0005901,120,"2024-04-01T07:10:38.728",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187512,1711955438737,-667.7,0.00059046,120,"2024-04-01T07:10:38.737",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187513,1711955438748,-500.0,0.00059046,120,"2024-04-01T07:10:38.748",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187514,1711955438756,-500.0,0.00059046,120,"2024-04-01T07:10:38.756",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187515,1711955438765,-500.0,0.00059046,120,"2024-04-01T07:10:38.765",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187516,1711955438774,-872.83,0.00059046,120,"2024-04-01T07:10:38.774",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187517,1711955438783,-500.0,0.00059046,120,"2024-04-01T07:10:38.783",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187518,1711955438793,-361.9,0.00059046,21,"2024-04-01T07:10:38.793",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187519,1711955438802,-500.0,0.00059046,120,"2024-04-01T07:10:38.802",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187520,1711955438811,-500.0,0.00059046,120,"2024-04-01T07:10:38.811",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187521,1711955438820,-436.94210403,0.00059071,60,"2024-04-01T07:10:38.820",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187522,1711955438829,-568.20777816,0.0005909,2,"2024-04-01T07:10:38.829",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187523,1711955438838,-816.76,0.00059094,120,"2024-04-01T07:10:38.838",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187524,1711955438848,-500.0,0.00059094,120,"2024-04-01T07:10:38.848",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187525,1711955438857,-672.33,0.00059094,120,"2024-04-01T07:10:38.857",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187526,1711955438866,-500.0,0.00059094,120,"2024-04-01T07:10:38.866",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187527,1711955438876,-1008.15020306,0.00059107,12,"2024-04-01T07:10:38.876",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187528,1711955438885,-11274.5859733,0.00059118,2,"2024-04-01T07:10:38.885",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187529,1711955438894,-72787.7050224,0.00059158,2,"2024-04-01T07:10:38.894",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187530,1711955438903,-500.0,0.00059169,120,"2024-04-01T07:10:38.903",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187531,1711955438912,-500.0,0.00059169,120,"2024-04-01T07:10:38.912",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187532,1711955438921,-289.97,0.00059169,120,"2024-04-01T07:10:38.921",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187533,1711955438930,-500.0,0.00059169,120,"2024-04-01T07:10:38.930",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187534,1711955438939,-207.4540211,0.00059169,120,"2024-04-01T07:10:38.939",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187535,1711955438949,-500.0,0.00059169,120,"2024-04-01T07:10:38.949",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187536,1711955438958,-500.0,0.00059169,120,"2024-04-01T07:10:38.958",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187537,1711955438967,-500.0,0.00059169,120,"2024-04-01T07:10:38.967",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187538,1711955438976,-485.39742783,0.00059169,120,"2024-04-01T07:10:38.976",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187539,1711955438985,-1000.0,0.000592,15,"2024-04-01T07:10:38.985",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187540,1711955438994,-667.7,0.0005932,120,"2024-04-01T07:10:38.994",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187541,1711955439004,-500.0,0.0005932,120,"2024-04-01T07:10:39.004",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187542,1711955439013,-565.52918,0.0005932,93,"2024-04-01T07:10:39.013",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187543,1711955439023,-500.0,0.0005932,120,"2024-04-01T07:10:39.023",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187544,1711955439032,-500.0,0.0005932,120,"2024-04-01T07:10:39.032",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187545,1711955439041,-872.83,0.0005932,120,"2024-04-01T07:10:39.041",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187546,1711955439050,-500.0,0.0005932,120,"2024-04-01T07:10:39.050",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187547,1711955439060,-500.0,0.0005932,120,"2024-04-01T07:10:39.060",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187548,1711955439069,-500.0,0.0005932,120,"2024-04-01T07:10:39.069",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187549,1711955439078,-436.94210403,0.00059348,60,"2024-04-01T07:10:39.078",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187550,1711955439087,-5181.16749025,0.00059353,2,"2024-04-01T07:10:39.087",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187551,1711955439095,-292.85462651,0.0005936,30,"2024-04-01T07:10:39.095",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187552,1711955439105,-1745.60741707,0.00059361,2,"2024-04-01T07:10:39.105",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187553,1711955439114,-816.76,0.00059368,120,"2024-04-01T07:10:39.114",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187554,1711955439123,-511.92,0.00059368,120,"2024-04-01T07:10:39.123",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187555,1711955439131,-672.33,0.00059368,120,"2024-04-01T07:10:39.131",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187556,1711955439141,-500.0,0.00059368,120,"2024-04-01T07:10:39.141",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187557,1711955439150,-652.62846722,0.00059394,38,"2024-04-01T07:10:39.150",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187558,1711955439159,-10000.0,0.000594,14,"2024-04-01T07:10:39.159",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187559,1711955439167,-209.42802468,0.000594,120,"2024-04-01T07:10:39.167",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187560,1711955439177,-150.0,0.000594,13,"2024-04-01T07:10:39.177",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187561,1711955439185,-500.0,0.00059443,120,"2024-04-01T07:10:39.185",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187562,1711955439194,-500.0,0.00059443,120,"2024-04-01T07:10:39.194",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187563,1711955439203,-500.0,0.00059443,120,"2024-04-01T07:10:39.203",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187564,1711955439212,-500.0,0.00059443,120,"2024-04-01T07:10:39.212",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187565,1711955439221,-500.0,0.00059443,120,"2024-04-01T07:10:39.221",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187566,1711955439230,-500.0,0.00059443,120,"2024-04-01T07:10:39.230",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187567,1711955439239,-817.43,0.00059452,30,"2024-04-01T07:10:39.239",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187568,1711955439248,-150.040108,0.00059498,119,"2024-04-01T07:10:39.248",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187569,1711955439258,-1540.0,0.000595,120,"2024-04-01T07:10:39.258",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187570,1711955439270,-206.492135,0.00059507,120,"2024-04-01T07:10:39.270",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187571,1711955439279,-800.0,0.00059507,120,"2024-04-01T07:10:39.279",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187572,1711955439289,-500.0,0.00059507,120,"2024-04-01T07:10:39.289",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187573,1711955439298,-200.0,0.00059507,120,"2024-04-01T07:10:39.298",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187574,1711955439307,-667.7,0.00059594,120,"2024-04-01T07:10:39.307",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187575,1711955439317,-214.62158304,0.00059594,120,"2024-04-01T07:10:39.317",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187576,1711955439326,-500.0,0.00059594,120,"2024-04-01T07:10:39.326",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187577,1711955439337,-500.0,0.00059594,120,"2024-04-01T07:10:39.337",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187578,1711955439346,-872.83,0.00059594,120,"2024-04-01T07:10:39.346",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187579,1711955439476,-500.0,0.00059594,120,"2024-04-01T07:10:39.476",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187580,1711955439486,-500.0,0.00059594,120,"2024-04-01T07:10:39.486",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187581,1711955439495,-500.0,0.00059594,120,"2024-04-01T07:10:39.495",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187582,1711955439504,-436.94210403,0.00059624,60,"2024-04-01T07:10:39.504",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187583,1711955439514,-816.76,0.00059642,120,"2024-04-01T07:10:39.514",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187584,1711955439525,-672.33,0.00059642,120,"2024-04-01T07:10:39.525",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187585,1711955439534,-500.0,0.00059642,120,"2024-04-01T07:10:39.534",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187586,1711955439543,-351.05833766,0.00059682,30,"2024-04-01T07:10:39.543",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187587,1711955439552,-618.17009277,0.00059698,4,"2024-04-01T07:10:39.552",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187588,1711955439562,-156.28219707,0.00059698,4,"2024-04-01T07:10:39.562",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187589,1711955439572,-431.05992528,0.00059699,2,"2024-04-01T07:10:39.572",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187590,1711955439581,-155.7461911,0.00059699,2,"2024-04-01T07:10:39.581",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187591,1711955439590,-194.97867516,0.00059699,4,"2024-04-01T07:10:39.590",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187592,1711955439599,-10000.0,0.000597,14,"2024-04-01T07:10:39.599",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187593,1711955439609,-500.0,0.000597,2,"2024-04-01T07:10:39.609",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187594,1711955439618,-500.0,0.000597,2,"2024-04-01T07:10:39.618",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187595,1711955439627,-500.0,0.000597,2,"2024-04-01T07:10:39.627",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187596,1711955439635,-409.2031,0.000597,2,"2024-04-01T07:10:39.635",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187597,1711955439645,-1000.0,0.000597,2,"2024-04-01T07:10:39.645",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187598,1711955439653,-1000.0,0.000597,2,"2024-04-01T07:10:39.653",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187599,1711955439662,-1000.0,0.000597,2,"2024-04-01T07:10:39.662",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187600,1711955439671,-1000.0,0.000597,2,"2024-04-01T07:10:39.671",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187601,1711955439681,-1000.0,0.000597,2,"2024-04-01T07:10:39.681",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187602,1711955439690,-1000.0,0.000597,2,"2024-04-01T07:10:39.690",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187603,1711955439699,-1000.0,0.000597,2,"2024-04-01T07:10:39.699",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187604,1711955439708,-1000.0,0.000597,2,"2024-04-01T07:10:39.708",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187605,1711955439717,-1000.0,0.000597,2,"2024-04-01T07:10:39.717",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187606,1711955439727,-1000.0,0.000597,2,"2024-04-01T07:10:39.727",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187607,1711955439740,-1000.0,0.000597,2,"2024-04-01T07:10:39.740",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187608,1711955439749,-1000.0,0.000597,2,"2024-04-01T07:10:39.749",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187609,1711955439759,-1000.0,0.000597,2,"2024-04-01T07:10:39.759",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187610,1711955439768,-1000.0,0.000597,2,"2024-04-01T07:10:39.768",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187611,1711955439777,-1000.0,0.000597,2,"2024-04-01T07:10:39.777",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187612,1711955439786,-1000.0,0.000597,2,"2024-04-01T07:10:39.786",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187613,1711955439795,-1000.0,0.000597,2,"2024-04-01T07:10:39.795",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187614,1711955439805,-1000.0,0.000597,2,"2024-04-01T07:10:39.805",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187615,1711955439814,-1000.0,0.000597,2,"2024-04-01T07:10:39.814",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187616,1711955439826,-1000.0,0.000597,2,"2024-04-01T07:10:39.826",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187617,1711955439836,-1000.0,0.000597,2,"2024-04-01T07:10:39.836",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187618,1711955439845,-1000.0,0.000597,2,"2024-04-01T07:10:39.845",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187619,1711955439855,-1000.0,0.000597,2,"2024-04-01T07:10:39.855",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187620,1711955439864,-1000.0,0.000597,2,"2024-04-01T07:10:39.864",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187621,1711955439874,-1000.0,0.000597,2,"2024-04-01T07:10:39.874",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187622,1711955439883,-1000.0,0.000597,2,"2024-04-01T07:10:39.883",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187623,1711955439893,-1000.0,0.000597,2,"2024-04-01T07:10:39.893",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187624,1711955439902,-1000.0,0.000597,2,"2024-04-01T07:10:39.902",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187625,1711955439912,-1000.0,0.000597,2,"2024-04-01T07:10:39.912",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187626,1711955439922,-1000.0,0.000597,2,"2024-04-01T07:10:39.922",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187627,1711955439931,-1000.0,0.000597,2,"2024-04-01T07:10:39.931",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187628,1711955439941,-1000.0,0.000597,2,"2024-04-01T07:10:39.941",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187629,1711955439951,-1000.0,0.000597,2,"2024-04-01T07:10:39.951",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187630,1711955439961,-1000.0,0.000597,2,"2024-04-01T07:10:39.961",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187631,1711955439971,-1000.0,0.000597,2,"2024-04-01T07:10:39.971",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187632,1711955439980,-1000.0,0.000597,2,"2024-04-01T07:10:39.980",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187633,1711955439990,-1000.0,0.000597,2,"2024-04-01T07:10:39.990",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187634,1711955440000,-1000.0,0.000597,2,"2024-04-01T07:10:40.000",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187636,1711955440009,-1000.0,0.000597,2,"2024-04-01T07:10:40.009",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187637,1711955440020,-545.8084,0.000597,2,"2024-04-01T07:10:40.020",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187638,1711955440029,-500.0,0.000597,2,"2024-04-01T07:10:40.029",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187639,1711955440039,-500.0,0.000597,2,"2024-04-01T07:10:40.039",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187640,1711955440049,-500.0,0.000597,2,"2024-04-01T07:10:40.049",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187641,1711955440059,-523.7315,0.000597,2,"2024-04-01T07:10:40.059",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187642,1711955440069,-500.0,0.00059717,120,"2024-04-01T07:10:40.069",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187643,1711955440078,-500.0,0.00059717,120,"2024-04-01T07:10:40.078",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187644,1711955440087,-500.0,0.00059717,120,"2024-04-01T07:10:40.087",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187645,1711955440097,-500.0,0.00059717,120,"2024-04-01T07:10:40.097",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187646,1711955440106,-500.0,0.00059717,120,"2024-04-01T07:10:40.106",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187648,1711955440116,-500.0,0.00059717,120,"2024-04-01T07:10:40.116",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187650,1711955440126,-3000.0,0.00059726,120,"2024-04-01T07:10:40.126",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187652,1711955440135,-600.0,0.0005975,90,"2024-04-01T07:10:40.135",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187654,1711955440145,-500.0,0.0005975,90,"2024-04-01T07:10:40.145",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187656,1711955440155,-1600.0,0.0005975,90,"2024-04-01T07:10:40.155",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187658,1711955440164,-500.0,0.0005975,90,"2024-04-01T07:10:40.164",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187659,1711955440174,-500.0,0.0005975,90,"2024-04-01T07:10:40.174",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187661,1711955440183,-150.0,0.00059757,14,"2024-04-01T07:10:40.183",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187662,1711955440192,-150.0,0.00059763,14,"2024-04-01T07:10:40.192",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187663,1711955440202,-150.0,0.00059776,14,"2024-04-01T07:10:40.202",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187664,1711955440212,-151.040115,0.00059798,119,"2024-04-01T07:10:40.212",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187665,1711955440222,-4120.61164582,0.000598,45,"2024-04-01T07:10:40.222",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187666,1711955440232,-3661.02582555,0.000598,120,"2024-04-01T07:10:40.232",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187667,1711955440241,-1170.474877,0.0005984,30,"2024-04-01T07:10:40.241",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187668,1711955440251,-150.0,0.00059855,14,"2024-04-01T07:10:40.251",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187669,1711955440260,-1000.0,0.0005986,30,"2024-04-01T07:10:40.260",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187670,1711955440271,-10823.2778522,0.00059867,2,"2024-04-01T07:10:40.271",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187671,1711955440280,-667.7,0.00059868,120,"2024-04-01T07:10:40.280",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187672,1711955440289,-500.0,0.00059868,120,"2024-04-01T07:10:40.289",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187673,1711955440299,-500.0,0.00059868,120,"2024-04-01T07:10:40.299",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187674,1711955440308,-872.83,0.00059868,120,"2024-04-01T07:10:40.308",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187675,1711955440317,-500.0,0.00059868,120,"2024-04-01T07:10:40.317",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187676,1711955440326,-500.0,0.00059868,120,"2024-04-01T07:10:40.326",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187677,1711955440337,-283.78,0.00059868,120,"2024-04-01T07:10:40.337",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187678,1711955440347,-150.0,0.0005987,14,"2024-04-01T07:10:40.347",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187679,1711955440356,-250.99,0.00059871,2,"2024-04-01T07:10:40.356",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187680,1711955440365,-150.0,0.00059879,60,"2024-04-01T07:10:40.365",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187681,1711955440374,-1000.0,0.0005988,30,"2024-04-01T07:10:40.374",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187682,1711955440384,-158.0,0.000599,2,"2024-04-01T07:10:40.384",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187683,1711955440393,-23219.953927,0.000599,2,"2024-04-01T07:10:40.393",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187684,1711955440403,-186.2786766,0.000599,2,"2024-04-01T07:10:40.403",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187685,1711955440412,-1025562.93917468,0.000599,26,"2024-04-01T07:10:40.412",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187686,1711955440431,-13932.4,0.000599,26,"2024-04-01T07:10:40.431",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187687,1711955440443,-139469.01312242,0.000599,26,"2024-04-01T07:10:40.443",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187688,1711955440464,-751.58,0.0005887,10,"2024-04-01T07:10:40.464",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187689,1711955440473,-1341.37835639,0.000599,26,"2024-04-01T07:10:40.473",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187690,1711955440485,-555.56825876,0.000599,26,"2024-04-01T07:10:40.485",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187691,1711955440496,-348.15,0.000599,26,"2024-04-01T07:10:40.496",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187692,1711955440508,-6028.71008969,0.000599,26,"2024-04-01T07:10:40.508",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187693,1711955440526,-116563.24812173,0.000599,26,"2024-04-01T07:10:40.526",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187694,1711955440537,-1059.51984666,0.000599,26,"2024-04-01T07:10:40.537",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187695,1711955440636,-2526.11594771,0.000599,26,"2024-04-01T07:10:40.636",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187745,1711955443374,-2053.22866979,0.000599,26,"2024-04-01T07:10:43.374",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187750,1711955443479,-1242.77810129,0.000599,26,"2024-04-01T07:10:43.479",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187751,1711955443602,-628.08781277,0.000599,26,"2024-04-01T07:10:43.602",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187752,1711955443614,-324487.74905833,0.000599,26,"2024-04-01T07:10:43.614",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187753,1711955443623,-999.0,0.000599,2,"2024-04-01T07:10:43.623",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187754,1711955443632,-1175.30925336,0.000599,120,"2024-04-01T07:10:43.632",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187755,1711955443642,-150.0,0.000599,40,"2024-04-01T07:10:43.642",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187756,1711955443651,-151.0,0.000599,120,"2024-04-01T07:10:43.651",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187757,1711955443661,-151.0,0.000599,120,"2024-04-01T07:10:43.661",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187758,1711955443670,-151.0,0.000599,120,"2024-04-01T07:10:43.670",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187759,1711955443679,-151.0,0.000599,120,"2024-04-01T07:10:43.679",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187760,1711955443688,-151.0,0.000599,120,"2024-04-01T07:10:43.688",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187761,1711955443697,-151.0,0.000599,120,"2024-04-01T07:10:43.697",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187762,1711955443706,-151.0,0.000599,120,"2024-04-01T07:10:43.706",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187763,1711955443715,-151.0,0.000599,120,"2024-04-01T07:10:43.715",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187764,1711955443724,-151.0,0.000599,120,"2024-04-01T07:10:43.724",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187765,1711955443733,-151.0,0.000599,120,"2024-04-01T07:10:43.733",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187766,1711955443744,-151.0,0.000599,120,"2024-04-01T07:10:43.744",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187767,1711955443753,-151.0,0.000599,120,"2024-04-01T07:10:43.753",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187768,1711955443762,-151.0,0.000599,120,"2024-04-01T07:10:43.762",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187769,1711955443772,-188.0,0.000599,120,"2024-04-01T07:10:43.772",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187770,1711955443781,-268.86,0.000599,120,"2024-04-01T07:10:43.781",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187771,1711955443789,-150.0,0.000599,14,"2024-04-01T07:10:43.789",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187772,1711955443799,-400.0,0.000599,21,"2024-04-01T07:10:43.799",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187773,1711955443808,-1899.082097,0.000599,30,"2024-04-01T07:10:43.808",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187774,1711955443818,-1000.0,0.000599,30,"2024-04-01T07:10:43.818",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187775,1711955443828,-201.49821147,0.000599,14,"2024-04-01T07:10:43.828",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187776,1711955443838,-436.94210403,0.000599,61,"2024-04-01T07:10:43.838",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187777,1711955443847,-75257.6544833,0.00059908,2,"2024-04-01T07:10:43.847",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187778,1711955443857,-816.76,0.00059916,120,"2024-04-01T07:10:43.857",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187779,1711955443867,-672.33,0.00059916,120,"2024-04-01T07:10:43.867",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187780,1711955443877,-500.0,0.00059916,120,"2024-04-01T07:10:43.877",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187781,1711955443887,-150.0,0.00059943,14,"2024-04-01T07:10:43.887",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187782,1711955443897,-565.52918,0.0005995,96,"2024-04-01T07:10:43.897",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187783,1711955443907,-166.89,0.00059953,2,"2024-04-01T07:10:43.907",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187784,1711955443916,-77727.6039443,0.00059959,2,"2024-04-01T07:10:43.916",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187785,1711955443926,-10371.9697312,0.00059959,2,"2024-04-01T07:10:43.926",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187786,1711955443935,-150.0,0.00059962,14,"2024-04-01T07:10:43.935",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187787,1711955443945,-265.04988501,0.00059974,14,"2024-04-01T07:10:43.945",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187788,1711955443955,-150.0,0.00059978,14,"2024-04-01T07:10:43.955",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187789,1711955443965,-652.62846722,0.00059979,39,"2024-04-01T07:10:43.965",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187790,1711955443975,-513.49420421,0.0005998,120,"2024-04-01T07:10:43.975",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187791,1711955443984,-417263.68421327,0.0005999,30,"2024-04-01T07:10:43.984",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187792,1711955443995,-500.0,0.00059991,120,"2024-04-01T07:10:43.995",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187793,1711955444005,-500.0,0.00059991,120,"2024-04-01T07:10:44.005",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187794,1711955444014,-500.0,0.00059991,120,"2024-04-01T07:10:44.014",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187795,1711955444024,-500.0,0.00059991,120,"2024-04-01T07:10:44.024",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187796,1711955444033,-500.0,0.00059991,120,"2024-04-01T07:10:44.033",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187797,1711955444042,-182.15737229,0.00059991,120,"2024-04-01T07:10:44.042",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187798,1711955444052,-300.02,0.00059999,120,"2024-04-01T07:10:44.052",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187799,1711955444061,-2026.12619783,0.00059999,120,"2024-04-01T07:10:44.061",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187800,1711955444070,-1818.52112038,0.0006,120,"2024-04-01T07:10:44.070",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187801,1711955444080,-136597.77638194,0.0006,120,"2024-04-01T07:10:44.080",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187802,1711955444089,-1011.24096575,0.0006,120,"2024-04-01T07:10:44.089",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187803,1711955444098,-2948.50582799,0.0006,120,"2024-04-01T07:10:44.098",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187804,1711955444108,-162000.0,0.0006,30,"2024-04-01T07:10:44.108",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187805,1711955444117,-770.15779925,0.0006,120,"2024-04-01T07:10:44.117",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187806,1711955444126,-1515.83375027,0.0006,120,"2024-04-01T07:10:44.126",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187807,1711955444135,-24054.29587028,0.0006,120,"2024-04-01T07:10:44.135",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187808,1711955444144,-1000.45592747,0.0006,120,"2024-04-01T07:10:44.144",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187809,1711955444154,-916.57961668,0.0006,120,"2024-04-01T07:10:44.154",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187810,1711955444163,-260.0,0.0006,120,"2024-04-01T07:10:44.163",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187811,1711955444172,-567.0,0.0006,120,"2024-04-01T07:10:44.172",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187812,1711955444181,-518.06512933,0.0006,90,"2024-04-01T07:10:44.181",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187813,1711955444190,-8905.49848806,0.0006,120,"2024-04-01T07:10:44.190",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187814,1711955444199,-1495.19701797,0.0006,7,"2024-04-01T07:10:44.199",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187815,1711955444208,-150.0,0.0006,40,"2024-04-01T07:10:44.208",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187816,1711955444217,-155.38915904,0.0006,60,"2024-04-01T07:10:44.217",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187817,1711955444226,-151.0,0.0006,120,"2024-04-01T07:10:44.226",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187818,1711955444235,-212152.59432297,0.0006,120,"2024-04-01T07:10:44.235",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187819,1711955444245,-150.0,0.0006,120,"2024-04-01T07:10:44.245",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187820,1711955444256,-812.67614222,0.0006,102,"2024-04-01T07:10:44.256",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187821,1711955444266,-1000.0,0.0006,120,"2024-04-01T07:10:44.266",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187822,1711955444278,-326.92070599,0.0006,100,"2024-04-01T07:10:44.278",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187823,1711955444288,-1000.0,0.0006,120,"2024-04-01T07:10:44.288",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187824,1711955444298,-250.0,0.0006,120,"2024-04-01T07:10:44.298",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187825,1711955444307,-1004.49987773,0.0006,60,"2024-04-01T07:10:44.307",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187826,1711955444316,-1091.09175725,0.0006,102,"2024-04-01T07:10:44.316",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187827,1711955444326,-897.62544315,0.0006,120,"2024-04-01T07:10:44.326",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187828,1711955444335,-104013.71234297,0.0006,120,"2024-04-01T07:10:44.335",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187829,1711955444343,-215792.06513245,0.0006,120,"2024-04-01T07:10:44.343",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187830,1711955444352,-15997.2276175,0.0006,120,"2024-04-01T07:10:44.352",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187831,1711955444361,-42181.38053145,0.0006,92,"2024-04-01T07:10:44.361",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187832,1711955444370,-42181.38053145,0.0006,92,"2024-04-01T07:10:44.370",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187833,1711955444380,-42181.38053145,0.0006,92,"2024-04-01T07:10:44.380",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187834,1711955444391,-42181.38053145,0.0006,92,"2024-04-01T07:10:44.391",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187835,1711955444401,-42181.38053145,0.0006,92,"2024-04-01T07:10:44.401",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187836,1711955444409,-42181.38053145,0.0006,92,"2024-04-01T07:10:44.409",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187837,1711955444420,-42181.38053145,0.0006,92,"2024-04-01T07:10:44.420",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187838,1711955444431,-42181.38053145,0.0006,92,"2024-04-01T07:10:44.431",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187839,1711955444444,-42181.38053145,0.0006,92,"2024-04-01T07:10:44.444",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187840,1711955444453,-42181.37953145,0.0006,92,"2024-04-01T07:10:44.453",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187841,1711955444462,-1033.75697429,0.0006,92,"2024-04-01T07:10:44.462",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187842,1711955444473,-74098.69578091,0.0006,60,"2024-04-01T07:10:44.473",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187843,1711955444483,-2205.57239993,0.0006,15,"2024-04-01T07:10:44.483",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187844,1711955444492,-917.6417622,0.0006,30,"2024-04-01T07:10:44.492",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187845,1711955444501,-171230.85437152,0.0006,120,"2024-04-01T07:10:44.501",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187846,1711955444510,-153.517285,0.0006,120,"2024-04-01T07:10:44.510",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187847,1711955444522,-151.0,0.0006,7,"2024-04-01T07:10:44.522",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187848,1711955444531,-154.220694,0.0006,120,"2024-04-01T07:10:44.531",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187849,1711955444540,-152.712935,0.0006,120,"2024-04-01T07:10:44.540",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187850,1711955444550,-155.48213,0.0006,120,"2024-04-01T07:10:44.550",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187851,1711955444559,-400.0,0.0006,120,"2024-04-01T07:10:44.559",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187852,1711955444567,-151.0,0.0006,2,"2024-04-01T07:10:44.567",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187853,1711955444577,-151.0,0.0006,60,"2024-04-01T07:10:44.577",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187854,1711955444586,-151.0,0.0006,60,"2024-04-01T07:10:44.586",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187855,1711955444595,-151.0,0.0006,60,"2024-04-01T07:10:44.595",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187856,1711955444604,-255.626507,0.0006,60,"2024-04-01T07:10:44.604",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187857,1711955444613,-151.0,0.0006,120,"2024-04-01T07:10:44.613",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187858,1711955444623,-151.0,0.0006,120,"2024-04-01T07:10:44.623",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187859,1711955444632,-154.525705,0.0006,120,"2024-04-01T07:10:44.632",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187860,1711955444642,-151.0,0.0006,30,"2024-04-01T07:10:44.642",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187861,1711955444651,-151.0,0.0006,30,"2024-04-01T07:10:44.651",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187862,1711955444660,-154.987144,0.0006,120,"2024-04-01T07:10:44.660",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187863,1711955444670,-151.0,0.0006,120,"2024-04-01T07:10:44.670",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187864,1711955444679,-151.0,0.0006,120,"2024-04-01T07:10:44.679",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187865,1711955444688,-1389.240439,0.0006,120,"2024-04-01T07:10:44.688",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187866,1711955444697,-151.0,0.0006,120,"2024-04-01T07:10:44.697",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187867,1711955444706,-151.0,0.0006,120,"2024-04-01T07:10:44.706",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187869,1711955444715,-151.0,0.0006,120,"2024-04-01T07:10:44.715",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187871,1711955444724,-151.0,0.0006,120,"2024-04-01T07:10:44.724",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187872,1711955444733,-152.188359,0.0006,120,"2024-04-01T07:10:44.733",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187873,1711955444742,-151.0,0.0006,120,"2024-04-01T07:10:44.742",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187874,1711955444751,-151.0,0.0006,120,"2024-04-01T07:10:44.751",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187875,1711955444761,-151.0,0.0006,120,"2024-04-01T07:10:44.761",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187876,1711955444770,-199.924081,0.0006,120,"2024-04-01T07:10:44.770",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187877,1711955444779,-151.0,0.0006,120,"2024-04-01T07:10:44.779",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187878,1711955444789,-151.0,0.0006,120,"2024-04-01T07:10:44.789",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187879,1711955444798,-151.0,0.0006,120,"2024-04-01T07:10:44.798",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187880,1711955444834,-151.0,0.0006,120,"2024-04-01T07:10:44.834",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187881,1711955444845,-151.0,0.0006,120,"2024-04-01T07:10:44.845",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187882,1711955444854,-250.964294,0.0006,120,"2024-04-01T07:10:44.854",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187883,1711955444863,-250.964294,0.0006,120,"2024-04-01T07:10:44.863",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187884,1711955444872,-250.964294,0.0006,120,"2024-04-01T07:10:44.872",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187885,1711955444881,-250.964294,0.0006,120,"2024-04-01T07:10:44.881",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187886,1711955444890,-572.7895,0.0006,120,"2024-04-01T07:10:44.890",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187887,1711955444899,-572.7895,0.0006,120,"2024-04-01T07:10:44.899",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187888,1711955444908,-572.7895,0.0006,120,"2024-04-01T07:10:44.908",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187889,1711955444918,-572.7895,0.0006,120,"2024-04-01T07:10:44.918",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187890,1711955444927,-151.0,0.0006,120,"2024-04-01T07:10:44.927",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187891,1711955444937,-151.0,0.0006,120,"2024-04-01T07:10:44.937",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187892,1711955444946,-151.0,0.0006,7,"2024-04-01T07:10:44.946",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187893,1711955444955,-600.0,0.00060024,90,"2024-04-01T07:10:44.955",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187894,1711955444964,-1600.0,0.00060024,90,"2024-04-01T07:10:44.964",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187895,1711955444973,-5293.9410506,0.00060059,2,"2024-04-01T07:10:44.973",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187896,1711955444982,-1000.0,0.000601,15,"2024-04-01T07:10:44.982",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187897,1711955444992,-152.33,0.000601,120,"2024-04-01T07:10:44.992",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187898,1711955445001,-5181.16749025,0.00060107,2,"2024-04-01T07:10:45.001",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187899,1711955445010,-1745.60741707,0.00060117,2,"2024-04-01T07:10:45.010",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187900,1711955445021,-667.7,0.00060142,120,"2024-04-01T07:10:45.021",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187901,1711955445029,-500.0,0.00060142,120,"2024-04-01T07:10:45.029",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187902,1711955445038,-500.0,0.00060142,120,"2024-04-01T07:10:45.038",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187903,1711955445047,-872.83,0.00060142,120,"2024-04-01T07:10:45.047",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187904,1711955445056,-500.0,0.00060142,120,"2024-04-01T07:10:45.056",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187905,1711955445065,-500.0,0.00060142,120,"2024-04-01T07:10:45.065",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187906,1711955445074,-816.76,0.0006019,120,"2024-04-01T07:10:45.074",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187907,1711955445083,-672.33,0.0006019,120,"2024-04-01T07:10:45.083",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187908,1711955445092,-500.0,0.0006019,120,"2024-04-01T07:10:45.092",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187909,1711955445103,-151.040115,0.00060198,120,"2024-04-01T07:10:45.103",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187910,1711955445114,-210.0,0.0006021,30,"2024-04-01T07:10:45.114",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187911,1711955445123,-500.0,0.00060265,120,"2024-04-01T07:10:45.123",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187912,1711955445133,-500.0,0.00060265,120,"2024-04-01T07:10:45.133",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187913,1711955445142,-500.0,0.00060265,120,"2024-04-01T07:10:45.142",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187914,1711955445152,-500.0,0.00060265,120,"2024-04-01T07:10:45.152",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187915,1711955445162,-500.0,0.00060265,120,"2024-04-01T07:10:45.162",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187916,1711955445171,-669.45839271,0.00060273,120,"2024-04-01T07:10:45.171",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187917,1711955445180,-2415.79,0.00060274,30,"2024-04-01T07:10:45.180",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187918,1711955445189,-1781.68522553,0.00060274,120,"2024-04-01T07:10:45.189",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187919,1711955445198,-600.0,0.00060298,90,"2024-04-01T07:10:45.198",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187920,1711955445208,-500.0,0.00060298,90,"2024-04-01T07:10:45.208",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187921,1711955445217,-500.0,0.00060298,90,"2024-04-01T07:10:45.217",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187922,1711955445226,-500.0,0.00060298,90,"2024-04-01T07:10:45.226",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187923,1711955445235,-667.7,0.00060416,120,"2024-04-01T07:10:45.235",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187924,1711955445244,-500.0,0.00060416,120,"2024-04-01T07:10:45.244",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187925,1711955445252,-500.0,0.00060416,120,"2024-04-01T07:10:45.252",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187926,1711955445261,-872.83,0.00060416,120,"2024-04-01T07:10:45.261",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187927,1711955445270,-500.0,0.00060416,120,"2024-04-01T07:10:45.270",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187928,1711955445279,-500.0,0.00060416,120,"2024-04-01T07:10:45.279",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187929,1711955445289,-4556.33,0.00060445,120,"2024-04-01T07:10:45.289",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187930,1711955445298,-816.76,0.00060464,120,"2024-04-01T07:10:45.298",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187931,1711955445308,-672.33,0.00060464,120,"2024-04-01T07:10:45.308",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187932,1711955445317,-500.0,0.00060464,120,"2024-04-01T07:10:45.317",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187933,1711955445325,-600.0,0.00060492,120,"2024-04-01T07:10:45.325",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187934,1711955445335,-151.040115,0.00060498,120,"2024-04-01T07:10:45.335",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187935,1711955445346,-500.0,0.00060539,120,"2024-04-01T07:10:45.346",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187936,1711955445357,-500.0,0.00060539,120,"2024-04-01T07:10:45.357",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187937,1711955445366,-500.0,0.00060539,120,"2024-04-01T07:10:45.366",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187938,1711955445375,-500.0,0.00060539,120,"2024-04-01T07:10:45.375",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187939,1711955445386,-500.0,0.00060539,120,"2024-04-01T07:10:45.386",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187940,1711955445395,-1400.0,0.00060551,120,"2024-04-01T07:10:45.395",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187941,1711955445405,-300.0,0.00060551,30,"2024-04-01T07:10:45.405",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187942,1711955445414,-652.62846722,0.00060563,40,"2024-04-01T07:10:45.414",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187943,1711955445423,-565.52918,0.0006057,99,"2024-04-01T07:10:45.423",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187944,1711955445433,-600.0,0.00060572,90,"2024-04-01T07:10:45.433",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187945,1711955445446,-1600.0,0.00060572,90,"2024-04-01T07:10:45.446",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187946,1711955445456,-1175.30925329,0.00060633,120,"2024-04-01T07:10:45.456",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187947,1711955445464,-667.7,0.0006069,120,"2024-04-01T07:10:45.464",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187948,1711955445473,-500.0,0.0006069,120,"2024-04-01T07:10:45.473",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187949,1711955445483,-872.83,0.0006069,120,"2024-04-01T07:10:45.483",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187950,1711955445491,-500.0,0.0006069,120,"2024-04-01T07:10:45.491",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187951,1711955445500,-500.0,0.0006069,120,"2024-04-01T07:10:45.500",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187952,1711955445509,-156.21,0.00060696,2,"2024-04-01T07:10:45.509",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187953,1711955445521,-2184.73213721,0.00060733,30,"2024-04-01T07:10:45.521",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187954,1711955445530,-191.03727728,0.00060733,120,"2024-04-01T07:10:45.530",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187955,1711955445540,-1485.90644712,0.00060733,2,"2024-04-01T07:10:45.540",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187956,1711955445550,-816.76,0.00060738,120,"2024-04-01T07:10:45.550",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187957,1711955445559,-672.33,0.00060738,120,"2024-04-01T07:10:45.559",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187958,1711955445568,-500.0,0.00060738,120,"2024-04-01T07:10:45.568",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187959,1711955445577,-151.040115,0.00060798,120,"2024-04-01T07:10:45.577",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187960,1711955445586,-1028.0,0.00060799,120,"2024-04-01T07:10:45.586",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187961,1711955445595,-150.0,0.000608,120,"2024-04-01T07:10:45.595",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187962,1711955445604,-500.0,0.00060813,120,"2024-04-01T07:10:45.604",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187963,1711955445613,-500.0,0.00060813,120,"2024-04-01T07:10:45.613",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187964,1711955445623,-500.0,0.00060813,120,"2024-04-01T07:10:45.623",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187965,1711955445631,-500.0,0.00060813,120,"2024-04-01T07:10:45.631",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187966,1711955445641,-500.0,0.00060813,120,"2024-04-01T07:10:45.641",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187967,1711955445650,-500.0,0.00060846,90,"2024-04-01T07:10:45.650",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187968,1711955445659,-500.0,0.00060846,90,"2024-04-01T07:10:45.659",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187969,1711955445668,-567.4873499,0.00060846,90,"2024-04-01T07:10:45.668",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187970,1711955445678,-260.18219334,0.00060847,7,"2024-04-01T07:10:45.678",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187971,1711955445686,-5181.16749025,0.00060862,2,"2024-04-01T07:10:45.686",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187972,1711955445696,-1745.60741707,0.00060874,2,"2024-04-01T07:10:45.696",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187973,1711955445705,-150.0,0.00060879,60,"2024-04-01T07:10:45.705",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187974,1711955445714,-150.0,0.000609,40,"2024-04-01T07:10:45.714",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187975,1711955445724,-400.0,0.00060905,120,"2024-04-01T07:10:45.724",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187976,1711955445733,-1139.0,0.00060951,120,"2024-04-01T07:10:45.733",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187977,1711955445742,-667.7,0.00060964,120,"2024-04-01T07:10:45.742",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187978,1711955445751,-500.0,0.00060964,120,"2024-04-01T07:10:45.751",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187979,1711955445760,-872.83,0.00060964,120,"2024-04-01T07:10:45.760",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187980,1711955445771,-500.0,0.00060964,120,"2024-04-01T07:10:45.771",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187981,1711955445779,-500.0,0.00060964,120,"2024-04-01T07:10:45.779",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187982,1711955445788,-260.0,0.00061,120,"2024-04-01T07:10:45.788",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187983,1711955445797,-1000.0,0.00061,120,"2024-04-01T07:10:45.797",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187984,1711955445806,-49757.98376117,0.00061,20,"2024-04-01T07:10:45.806",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187985,1711955445815,-150.0,0.00061,115,"2024-04-01T07:10:45.815",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187986,1711955445824,-816.76,0.00061012,120,"2024-04-01T07:10:45.824",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187987,1711955445834,-672.33,0.00061012,120,"2024-04-01T07:10:45.834",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187988,1711955445843,-500.0,0.00061012,120,"2024-04-01T07:10:45.843",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187989,1711955445853,-500.0,0.00061087,120,"2024-04-01T07:10:45.853",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187990,1711955445862,-500.0,0.00061087,120,"2024-04-01T07:10:45.862",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187991,1711955445871,-500.0,0.00061087,120,"2024-04-01T07:10:45.871",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187992,1711955445881,-500.0,0.00061087,120,"2024-04-01T07:10:45.881",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187993,1711955445889,-500.0,0.00061087,120,"2024-04-01T07:10:45.889",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187994,1711955445899,-1376.64280709,0.00061095,120,"2024-04-01T07:10:45.899",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187995,1711955445909,-600.0,0.0006112,90,"2024-04-01T07:10:45.909",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187996,1711955445918,-1600.0,0.0006112,90,"2024-04-01T07:10:45.918",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187997,1711955445927,-652.62846722,0.00061148,40,"2024-04-01T07:10:45.927",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187998,1711955445936,-5000.0,0.00061152,2,"2024-04-01T07:10:45.936",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321187999,1711955445945,-151.040115,0.00061198,120,"2024-04-01T07:10:45.945",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188000,1711955445954,-565.52917,0.000612,102,"2024-04-01T07:10:45.954",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188001,1711955445964,-667.7,0.00061238,120,"2024-04-01T07:10:45.964",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188002,1711955445973,-500.0,0.00061238,120,"2024-04-01T07:10:45.973",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188003,1711955445982,-872.83,0.00061238,120,"2024-04-01T07:10:45.982",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188004,1711955445991,-500.0,0.00061238,120,"2024-04-01T07:10:45.991",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188005,1711955446001,-500.0,0.00061238,120,"2024-04-01T07:10:46.001",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188007,1711955446010,-816.76,0.00061286,120,"2024-04-01T07:10:46.010",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188009,1711955446021,-672.33,0.00061286,120,"2024-04-01T07:10:46.021",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188010,1711955446030,-500.0,0.00061286,120,"2024-04-01T07:10:46.030",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188012,1711955446039,-500.0,0.00061361,120,"2024-04-01T07:10:46.039",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188013,1711955446049,-500.0,0.00061361,120,"2024-04-01T07:10:46.049",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188014,1711955446057,-500.0,0.00061361,120,"2024-04-01T07:10:46.057",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188015,1711955446066,-500.0,0.00061361,120,"2024-04-01T07:10:46.066",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188016,1711955446075,-500.0,0.00061361,120,"2024-04-01T07:10:46.075",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188017,1711955446084,-1175.30925329,0.00061367,120,"2024-04-01T07:10:46.084",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188018,1711955446093,-500.0,0.00061394,90,"2024-04-01T07:10:46.093",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188019,1711955446102,-407.11155856,0.00061394,90,"2024-04-01T07:10:46.102",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188020,1711955446112,-4556.33,0.00061445,120,"2024-04-01T07:10:46.112",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188021,1711955446121,-210.0,0.0006147,30,"2024-04-01T07:10:46.121",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188022,1711955446130,-151.040112,0.00061498,120,"2024-04-01T07:10:46.130",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188023,1711955446139,-260.0,0.000615,120,"2024-04-01T07:10:46.139",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188024,1711955446147,-150.0,0.000615,116,"2024-04-01T07:10:46.147",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188025,1711955446158,-667.7,0.00061512,120,"2024-04-01T07:10:46.158",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188026,1711955446167,-500.0,0.00061512,120,"2024-04-01T07:10:46.167",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188027,1711955446176,-872.83,0.00061512,120,"2024-04-01T07:10:46.176",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188028,1711955446185,-500.0,0.00061512,120,"2024-04-01T07:10:46.185",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188029,1711955446194,-500.0,0.00061512,120,"2024-04-01T07:10:46.194",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188030,1711955446203,-816.76,0.0006156,120,"2024-04-01T07:10:46.203",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188031,1711955446212,-672.33,0.0006156,120,"2024-04-01T07:10:46.212",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188032,1711955446221,-500.0,0.0006156,120,"2024-04-01T07:10:46.221",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188033,1711955446230,-5181.16749025,0.00061616,2,"2024-04-01T07:10:46.230",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188034,1711955446239,-1745.60741707,0.0006163,2,"2024-04-01T07:10:46.239",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188035,1711955446249,-500.0,0.00061635,120,"2024-04-01T07:10:46.249",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188036,1711955446259,-500.0,0.00061635,120,"2024-04-01T07:10:46.259",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188037,1711955446271,-500.0,0.00061635,120,"2024-04-01T07:10:46.271",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188038,1711955446279,-500.0,0.00061635,120,"2024-04-01T07:10:46.279",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188039,1711955446289,-500.0,0.00061635,120,"2024-04-01T07:10:46.289",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188040,1711955446298,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.298",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188041,1711955446307,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.307",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188042,1711955446317,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.317",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188043,1711955446326,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.326",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188044,1711955446338,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.338",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188045,1711955446349,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.349",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188046,1711955446359,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.359",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188047,1711955446369,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.369",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188048,1711955446378,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.378",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188049,1711955446388,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.388",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188050,1711955446397,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.397",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188051,1711955446406,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.406",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188052,1711955446416,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.416",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188053,1711955446426,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.426",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188054,1711955446437,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.437",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188055,1711955446448,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.448",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188056,1711955446458,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.458",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188057,1711955446467,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.467",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188058,1711955446476,-162.24893089,0.0006164,120,"2024-04-01T07:10:46.476",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188059,1711955446486,-162.74,0.0006164,120,"2024-04-01T07:10:46.486",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188060,1711955446495,-649.07072356,0.0006164,120,"2024-04-01T07:10:46.495",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188061,1711955446505,-649.07072356,0.0006164,120,"2024-04-01T07:10:46.505",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188062,1711955446516,-649.07072356,0.0006164,120,"2024-04-01T07:10:46.516",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188063,1711955446526,-649.07072356,0.0006164,120,"2024-04-01T07:10:46.526",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188064,1711955446535,-649.07072356,0.0006164,120,"2024-04-01T07:10:46.535",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188065,1711955446544,-649.07072356,0.0006164,120,"2024-04-01T07:10:46.544",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188066,1711955446555,-649.07072356,0.0006164,120,"2024-04-01T07:10:46.555",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188067,1711955446565,-649.07072356,0.0006164,120,"2024-04-01T07:10:46.565",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188068,1711955446575,-649.07072356,0.0006164,120,"2024-04-01T07:10:46.575",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188069,1711955446585,-649.07072356,0.0006164,120,"2024-04-01T07:10:46.585",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188070,1711955446595,-154.02557769,0.0006164,120,"2024-04-01T07:10:46.595",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188071,1711955446604,-154.02557769,0.0006164,120,"2024-04-01T07:10:46.604",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188072,1711955446613,-154.02557769,0.0006164,120,"2024-04-01T07:10:46.613",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188073,1711955446622,-154.02557769,0.0006164,120,"2024-04-01T07:10:46.622",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188074,1711955446631,-154.02557769,0.0006164,120,"2024-04-01T07:10:46.631",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188075,1711955446641,-154.02557769,0.0006164,120,"2024-04-01T07:10:46.641",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188076,1711955446650,-154.02557769,0.0006164,120,"2024-04-01T07:10:46.650",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188077,1711955446660,-154.52,0.0006164,120,"2024-04-01T07:10:46.660",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188078,1711955446670,-246.5159243,0.0006164,120,"2024-04-01T07:10:46.670",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188079,1711955446679,-246.5159243,0.0006164,120,"2024-04-01T07:10:46.679",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188080,1711955446688,-246.5159243,0.0006164,120,"2024-04-01T07:10:46.688",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188081,1711955446697,-246.5159243,0.0006164,120,"2024-04-01T07:10:46.697",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188082,1711955446707,-246.5159243,0.0006164,120,"2024-04-01T07:10:46.707",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188083,1711955446716,-246.5159243,0.0006164,120,"2024-04-01T07:10:46.716",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188084,1711955446725,-246.5159243,0.0006164,120,"2024-04-01T07:10:46.725",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188085,1711955446735,-246.5159243,0.0006164,120,"2024-04-01T07:10:46.735",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188086,1711955446746,-246.5159243,0.0006164,120,"2024-04-01T07:10:46.746",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188087,1711955446755,-246.5159243,0.0006164,120,"2024-04-01T07:10:46.755",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188088,1711955446764,-161.05980926,0.0006164,120,"2024-04-01T07:10:46.764",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188089,1711955446774,-161.05980926,0.0006164,120,"2024-04-01T07:10:46.774",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188090,1711955446784,-161.05980926,0.0006164,120,"2024-04-01T07:10:46.784",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188091,1711955446793,-161.05980926,0.0006164,120,"2024-04-01T07:10:46.793",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188092,1711955446802,-161.05980926,0.0006164,120,"2024-04-01T07:10:46.802",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188093,1711955446811,-161.05980926,0.0006164,120,"2024-04-01T07:10:46.811",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188094,1711955446821,-161.05980926,0.0006164,120,"2024-04-01T07:10:46.821",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188095,1711955446831,-161.55,0.0006164,120,"2024-04-01T07:10:46.831",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188096,1711955446840,-257.77069481,0.0006164,120,"2024-04-01T07:10:46.840",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188097,1711955446850,-257.77069481,0.0006164,120,"2024-04-01T07:10:46.850",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188098,1711955446860,-257.77069481,0.0006164,120,"2024-04-01T07:10:46.860",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188099,1711955446870,-257.77069481,0.0006164,120,"2024-04-01T07:10:46.870",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188100,1711955446880,-257.77069481,0.0006164,120,"2024-04-01T07:10:46.880",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188101,1711955446889,-257.77069481,0.0006164,120,"2024-04-01T07:10:46.889",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188102,1711955446899,-257.77069481,0.0006164,120,"2024-04-01T07:10:46.899",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188103,1711955446908,-257.77069481,0.0006164,120,"2024-04-01T07:10:46.908",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188104,1711955446917,-257.77069481,0.0006164,120,"2024-04-01T07:10:46.917",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188105,1711955446926,-257.77069481,0.0006164,120,"2024-04-01T07:10:46.926",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188106,1711955446936,-600.0,0.00061668,90,"2024-04-01T07:10:46.936",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188107,1711955446945,-1600.0,0.00061668,90,"2024-04-01T07:10:46.945",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188108,1711955446954,-151.0,0.000617,120,"2024-04-01T07:10:46.954",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188109,1711955446964,-652.62846722,0.00061733,41,"2024-04-01T07:10:46.964",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188110,1711955446973,-667.7,0.00061786,120,"2024-04-01T07:10:46.973",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188111,1711955446983,-500.0,0.00061786,120,"2024-04-01T07:10:46.983",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188112,1711955446993,-872.83,0.00061786,120,"2024-04-01T07:10:46.993",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188113,1711955447003,-500.0,0.00061786,120,"2024-04-01T07:10:47.003",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188114,1711955447013,-500.0,0.00061786,120,"2024-04-01T07:10:47.013",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188115,1711955447025,-151.040115,0.00061798,120,"2024-04-01T07:10:47.025",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188116,1711955447034,-816.76,0.00061834,120,"2024-04-01T07:10:47.034",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188117,1711955447044,-672.33,0.00061834,120,"2024-04-01T07:10:47.044",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188118,1711955447053,-500.0,0.00061834,120,"2024-04-01T07:10:47.053",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188119,1711955447063,-2000.0,0.000619,120,"2024-04-01T07:10:47.063",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188120,1711955447073,-150.0,0.000619,40,"2024-04-01T07:10:47.073",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188122,1711955447083,-500.0,0.00061909,120,"2024-04-01T07:10:47.083",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188123,1711955447093,-500.0,0.00061909,120,"2024-04-01T07:10:47.093",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188124,1711955447105,-500.0,0.00061909,120,"2024-04-01T07:10:47.105",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188125,1711955447115,-500.0,0.00061909,120,"2024-04-01T07:10:47.115",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188126,1711955447127,-500.0,0.00061909,120,"2024-04-01T07:10:47.127",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188127,1711955447137,-500.0,0.00061942,90,"2024-04-01T07:10:47.137",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188128,1711955447147,-108269.40682643,0.00061999,120,"2024-04-01T07:10:47.147",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188129,1711955447158,-316.0592889,0.00062,14,"2024-04-01T07:10:47.158",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188130,1711955447167,-1000.0,0.00062,120,"2024-04-01T07:10:47.167",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188131,1711955447177,-1229.61236308,0.00062,120,"2024-04-01T07:10:47.177",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188132,1711955447186,-1000.0,0.00062,120,"2024-04-01T07:10:47.186",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188133,1711955447196,-150.0,0.00062,117,"2024-04-01T07:10:47.196",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188134,1711955447205,-649.07072356,0.00062011,120,"2024-04-01T07:10:47.205",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188135,1711955447215,-246.5159243,0.00062011,120,"2024-04-01T07:10:47.215",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188136,1711955447224,-257.77069481,0.00062011,120,"2024-04-01T07:10:47.224",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188137,1711955447234,-667.7,0.0006206,120,"2024-04-01T07:10:47.234",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188138,1711955447244,-500.0,0.0006206,120,"2024-04-01T07:10:47.244",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188139,1711955447253,-872.83,0.0006206,120,"2024-04-01T07:10:47.253",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188140,1711955447263,-500.0,0.0006206,120,"2024-04-01T07:10:47.263",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188141,1711955447275,-500.0,0.0006206,120,"2024-04-01T07:10:47.275",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188142,1711955447284,-341.0,0.00062079,60,"2024-04-01T07:10:47.284",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188143,1711955447294,-293.0,0.00062079,60,"2024-04-01T07:10:47.294",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188144,1711955447304,-644.06941645,0.000621,120,"2024-04-01T07:10:47.304",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188145,1711955447314,-1175.30925329,0.000621,120,"2024-04-01T07:10:47.314",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188146,1711955447323,-816.76,0.00062108,120,"2024-04-01T07:10:47.323",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188147,1711955447333,-672.33,0.00062108,120,"2024-04-01T07:10:47.333",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188148,1711955447343,-500.0,0.00062108,120,"2024-04-01T07:10:47.343",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188149,1711955447353,-250.99,0.00062134,2,"2024-04-01T07:10:47.353",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188150,1711955447364,-500.0,0.00062183,120,"2024-04-01T07:10:47.364",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188151,1711955447373,-646.41261898,0.00062183,120,"2024-04-01T07:10:47.373",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188152,1711955447384,-303.47742121,0.00062183,120,"2024-04-01T07:10:47.384",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188153,1711955447393,-500.0,0.00062183,120,"2024-04-01T07:10:47.393",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188154,1711955447403,-500.0,0.00062183,120,"2024-04-01T07:10:47.403",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188155,1711955447413,-151.040115,0.00062198,120,"2024-04-01T07:10:47.413",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188156,1711955447422,-600.0,0.00062216,90,"2024-04-01T07:10:47.422",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188157,1711955447435,-1600.0,0.00062216,90,"2024-04-01T07:10:47.435",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188158,1711955447444,-55000.0,0.00062315,9,"2024-04-01T07:10:47.444",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188159,1711955447454,-652.62846722,0.00062318,42,"2024-04-01T07:10:47.454",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188160,1711955447463,-667.7,0.00062334,120,"2024-04-01T07:10:47.463",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188161,1711955447473,-477.54999792,0.00062334,120,"2024-04-01T07:10:47.473",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188162,1711955447483,-872.83,0.00062334,120,"2024-04-01T07:10:47.483",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188163,1711955447492,-500.0,0.00062334,120,"2024-04-01T07:10:47.492",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188164,1711955447502,-500.0,0.00062334,120,"2024-04-01T07:10:47.502",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188165,1711955447513,-152.0,0.00062363,4,"2024-04-01T07:10:47.513",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188166,1711955447525,-5181.16749025,0.0006237,2,"2024-04-01T07:10:47.525",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188167,1711955447534,-816.76,0.00062382,120,"2024-04-01T07:10:47.534",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188168,1711955447544,-672.33,0.00062382,120,"2024-04-01T07:10:47.544",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188169,1711955447553,-166.09770809,0.00062382,120,"2024-04-01T07:10:47.553",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188170,1711955447562,-1745.60741707,0.00062387,2,"2024-04-01T07:10:47.562",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188171,1711955447572,-7328.2586051,0.000624,120,"2024-04-01T07:10:47.572",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188172,1711955447581,-4556.33,0.00062445,120,"2024-04-01T07:10:47.581",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188173,1711955447590,-500.0,0.00062457,120,"2024-04-01T07:10:47.590",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188174,1711955447600,-500.0,0.00062457,120,"2024-04-01T07:10:47.600",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188175,1711955447609,-334.59613862,0.00062457,120,"2024-04-01T07:10:47.609",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188176,1711955447619,-500.0,0.0006249,90,"2024-04-01T07:10:47.619",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188177,1711955447628,-181.040112,0.00062498,120,"2024-04-01T07:10:47.628",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188178,1711955447637,-1000.0,0.000625,120,"2024-04-01T07:10:47.637",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188179,1711955447646,-260.0,0.000625,120,"2024-04-01T07:10:47.646",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188180,1711955447656,-150.0,0.000625,118,"2024-04-01T07:10:47.656",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188181,1711955447665,-649.07072356,0.0006251,120,"2024-04-01T07:10:47.665",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188182,1711955447674,-246.5159243,0.0006251,120,"2024-04-01T07:10:47.674",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188183,1711955447683,-257.77069481,0.0006251,120,"2024-04-01T07:10:47.683",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188184,1711955447693,-150.0,0.0006255,120,"2024-04-01T07:10:47.693",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188185,1711955447702,-156.24,0.00062603,2,"2024-04-01T07:10:47.702",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188186,1711955447711,-667.7,0.00062608,120,"2024-04-01T07:10:47.711",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188187,1711955447721,-872.83,0.00062608,120,"2024-04-01T07:10:47.721",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188189,1711955447730,-500.0,0.00062608,120,"2024-04-01T07:10:47.730",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188191,1711955447740,-500.0,0.00062608,120,"2024-04-01T07:10:47.740",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188193,1711955447749,-151.0,0.00062639,60,"2024-04-01T07:10:47.749",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188195,1711955447759,-151.0,0.00062639,120,"2024-04-01T07:10:47.759",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188197,1711955447769,-162.232196,0.00062639,30,"2024-04-01T07:10:47.769",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188199,1711955447782,-4564.5752113,0.00062643,3,"2024-04-01T07:10:47.782",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188201,1711955447792,-80197.5534052,0.00062655,3,"2024-04-01T07:10:47.792",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188203,1711955447801,-816.76,0.00062656,120,"2024-04-01T07:10:47.801",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188205,1711955447811,-672.33,0.00062656,120,"2024-04-01T07:10:47.811",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188207,1711955447820,-9920.6616102,0.00062657,3,"2024-04-01T07:10:47.820",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188210,1711955447830,-2184.73213721,0.0006267,30,"2024-04-01T07:10:47.830",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188212,1711955447839,-172.24324081,0.0006267,2,"2024-04-01T07:10:47.839",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188214,1711955447849,-191.03727728,0.0006267,120,"2024-04-01T07:10:47.849",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188215,1711955447858,-1485.90644712,0.0006267,2,"2024-04-01T07:10:47.858",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188218,1711955447868,-3835.209372,0.00062671,3,"2024-04-01T07:10:47.868",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188220,1711955447877,-145951.34584648,0.00062679,30,"2024-04-01T07:10:47.877",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188228,1711955447945,-35450.0,0.00062679,30,"2024-04-01T07:10:47.945",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188230,1711955447956,-1045.755,0.00062679,30,"2024-04-01T07:10:47.956",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188239,1711955448033,-500.0,0.00057799,120,"2024-04-01T07:10:48.033",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188241,1711955448043,-500.0,0.00058073,120,"2024-04-01T07:10:48.043",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188243,1711955448052,-395.05,0.00058347,120,"2024-04-01T07:10:48.052",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188246,1711955448064,-104.95,0.00058347,120,"2024-04-01T07:10:48.064",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188248,1711955448074,-500.0,0.00058621,120,"2024-04-01T07:10:48.074",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188250,1711955448084,-3204.3543578,0.00059899,2,"2024-04-01T07:10:48.084",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188252,1711955448093,-428.0,0.0006,25,"2024-04-01T07:10:48.093",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188254,1711955448102,-6276.11173537,0.00062679,30,"2024-04-01T07:10:48.102",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188256,1711955448118,-993.0499998,0.00062679,30,"2024-04-01T07:10:48.118",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188258,1711955448130,-19236.18164797,0.00062679,30,"2024-04-01T07:10:48.130",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188298,1711955448585,-500.0,0.00058895,120,"2024-04-01T07:10:48.585",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188301,1711955448595,-14572.75292834,0.00062679,30,"2024-04-01T07:10:48.595",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188398,1711955524370,-48291.0,0.000431,30,"2024-04-01T07:12:04.370",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188399,1711955542111,350.0,0.00033,3,"2024-04-01T07:12:22.111",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188400,1711955543200,400.0,0.00035,3,"2024-04-01T07:12:23.200",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188402,1711955686524,156.32,0.00037808,2,"2024-04-01T07:14:46.524",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188520,1711956306966,156.22,0.00037808,2,"2024-04-01T07:25:06.966",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188524,1711956388049,-3204.3543578,0.00047724,2,"2024-04-01T07:26:28.049",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188525,1711956388070,-1220.00009282,0.00047725,2,"2024-04-01T07:26:28.070",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188526,1711956388090,-466.83959243,0.00047725,4,"2024-04-01T07:26:28.090",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188614,1711956637395,-466.83959243,0.00047725,4,"2024-04-01T07:30:37.395",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188617,1711956637405,-156.22,0.00047726,2,"2024-04-01T07:30:37.405",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188619,1711956637413,-3204.3543578,0.00053721,2,"2024-04-01T07:30:37.413",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188621,1711956637422,-199.84512421,0.00053722,4,"2024-04-01T07:30:37.422",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188623,1711956637431,-1309.0,0.00054,120,"2024-04-01T07:30:37.431",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188624,1711956637440,-156.32,0.00054338,2,"2024-04-01T07:30:37.440",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188626,1711956637449,-308.1,0.00055657,2,"2024-04-01T07:30:37.449",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188628,1711956637458,-863.12092556,0.00056,30,"2024-04-01T07:30:37.458",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188631,1711956637473,-3099.52664253,0.00056,30,"2024-04-01T07:30:37.473",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188633,1711956637482,-1101.21804273,0.00056614,2,"2024-04-01T07:30:37.482",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188635,1711956637494,-149.88195727,0.00056614,2,"2024-04-01T07:30:37.494",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188637,1711956637503,-475.2,0.00056614,2,"2024-04-01T07:30:37.503",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188639,1711956637512,-150.99,0.00056614,10,"2024-04-01T07:30:37.512",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188641,1711956637524,-609.27,0.00056888,60,"2024-04-01T07:30:37.524",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188643,1711956637533,-499.99,0.00056888,2,"2024-04-01T07:30:37.533",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188645,1711956637542,-214.18,0.00056888,2,"2024-04-01T07:30:37.542",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188647,1711956637551,-150.69,0.00057115,120,"2024-04-01T07:30:37.551",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188649,1711956637560,-250.0,0.00057222,120,"2024-04-01T07:30:37.560",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188651,1711956637569,-876.52834978,0.00057228,2,"2024-04-01T07:30:37.569",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188653,1711956637578,-10836.59213074,0.0005723,2,"2024-04-01T07:30:37.578",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188654,1711956637589,-994.27743704,0.0005723,2,"2024-04-01T07:30:37.589",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188655,1711956637677,-12069.13043222,0.0005723,2,"2024-04-01T07:30:37.677",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188656,1711956637686,-1340.14,0.00057242,30,"2024-04-01T07:30:37.686",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188657,1711956637694,-200.0,0.00057243,30,"2024-04-01T07:30:37.694",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188658,1711956637703,-4113.73332939,0.00057257,7,"2024-04-01T07:30:37.703",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188659,1711956637715,-6520.47667061,0.00057257,7,"2024-04-01T07:30:37.715",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188660,1711956637723,-500.0,0.0005726,2,"2024-04-01T07:30:37.723",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188661,1711956637733,-664.73,0.00057265,2,"2024-04-01T07:30:37.733",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188662,1711956637742,-554.28,0.00057274,30,"2024-04-01T07:30:37.742",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188663,1711956637751,-562.65,0.00057302,120,"2024-04-01T07:30:37.751",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188664,1711956637760,-1538.26,0.00057321,2,"2024-04-01T07:30:37.760",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188665,1711956637769,-512.16,0.00057363,30,"2024-04-01T07:30:37.769",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188666,1711956637778,-1653.15,0.00057363,2,"2024-04-01T07:30:37.778",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188667,1711956637788,-250.0,0.00057369,120,"2024-04-01T07:30:37.788",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188668,1711956637802,-360.0,0.00057374,120,"2024-04-01T07:30:37.802",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188669,1711956637810,-150.0,0.00057381,2,"2024-04-01T07:30:37.810",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188670,1711956637819,-500.0,0.00057389,30,"2024-04-01T07:30:37.819",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188671,1711956637828,-157.5,0.00057406,120,"2024-04-01T07:30:37.828",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188672,1711956637838,-1182.88,0.00057477,2,"2024-04-01T07:30:37.838",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188673,1711956637848,-500.0,0.00057525,2,"2024-04-01T07:30:37.848",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188674,1711956637858,-263.77,0.00057587,2,"2024-04-01T07:30:37.858",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188676,1711956637867,-626.32,0.0005759,10,"2024-04-01T07:30:37.867",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188677,1711956637878,-521.93,0.0005759,10,"2024-04-01T07:30:37.878",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188678,1711956637887,-446.0,0.000576,14,"2024-04-01T07:30:37.887",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188679,1711956637896,-150.99,0.000576,2,"2024-04-01T07:30:37.896",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188680,1711956637905,-1336.99583143,0.000576,30,"2024-04-01T07:30:37.905",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188690,1711956639470,-27830.75660227,0.000576,30,"2024-04-01T07:30:39.470",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188691,1711956639585,-2526.11594771,0.000576,30,"2024-04-01T07:30:39.585",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188692,1711956639597,-12796.18161859,0.000576,30,"2024-04-01T07:30:39.597",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188693,1711956639606,-310.5547256,0.000576,2,"2024-04-01T07:30:39.606",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188694,1711956639698,-420.86544261,0.000576,2,"2024-04-01T07:30:39.698",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188695,1711956639758,-1583.30983179,0.000576,2,"2024-04-01T07:30:39.758",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188696,1711956639768,-155.64884166,0.00057609,2,"2024-04-01T07:30:39.768",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188697,1711956639777,-156.22,0.00057644,2,"2024-04-01T07:30:39.777",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188698,1711956639786,-1324.06,0.0005768,120,"2024-04-01T07:30:39.786",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188699,1711956639797,-967.74202655,0.00057699,2,"2024-04-01T07:30:39.797",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188725,1711956642580,-2150.37427345,0.00057699,2,"2024-04-01T07:30:42.580",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188726,1711956642589,-263.77,0.00057745,2,"2024-04-01T07:30:42.589",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188727,1711956642598,-263.77,0.00057903,2,"2024-04-01T07:30:42.598",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188728,1711956642608,-308.1,0.0005792,2,"2024-04-01T07:30:42.608",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188729,1711956642617,-167.1,0.0005795,2,"2024-04-01T07:30:42.617",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188730,1711956642626,-3082.58239207,0.00058,14,"2024-04-01T07:30:42.626",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188731,1711956642636,-640.0,0.00058049,120,"2024-04-01T07:30:42.636",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188732,1711956642645,-263.77,0.00058061,2,"2024-04-01T07:30:42.645",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188733,1711956642654,-155.64884166,0.00058107,2,"2024-04-01T07:30:42.654",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188734,1711956642663,-263.77,0.00058219,2,"2024-04-01T07:30:42.663",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188735,1711956642671,-150.0,0.00058228,120,"2024-04-01T07:30:42.671",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188736,1711956642681,-150.0,0.00058228,120,"2024-04-01T07:30:42.681",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188737,1711956642690,-213.0,0.00058228,2,"2024-04-01T07:30:42.690",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188738,1711956642698,-263.77,0.00058377,2,"2024-04-01T07:30:42.698",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188739,1711956642708,-263.77,0.00058535,2,"2024-04-01T07:30:42.708",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188740,1711956642717,-3631.74931091,0.0005856,60,"2024-04-01T07:30:42.717",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188741,1711956642728,-853.44744625,0.0005856,60,"2024-04-01T07:30:42.728",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188742,1711956642808,-1626.1500002,0.0005856,60,"2024-04-01T07:30:42.808",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188755,1711956645483,-5570.45453968,0.0005856,60,"2024-04-01T07:30:45.483",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188756,1711956645494,-3421.38449002,0.0005856,60,"2024-04-01T07:30:45.494",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188757,1711956645507,-3075.011,0.0005856,60,"2024-04-01T07:30:45.507",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188758,1711956645706,-2574.78253942,0.0005856,60,"2024-04-01T07:30:45.706",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188759,1711956645715,-155.64884166,0.00058604,2,"2024-04-01T07:30:45.715",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188760,1711956645726,-263.77,0.00058693,2,"2024-04-01T07:30:45.726",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188761,1711956645735,-301.99607546,0.000588,18,"2024-04-01T07:30:45.735",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188762,1711956645747,-154.88,0.0005884,2,"2024-04-01T07:30:45.747",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188763,1711956645758,-263.77,0.00058851,2,"2024-04-01T07:30:45.758",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188764,1711956645767,-154.88,0.00058858,2,"2024-04-01T07:30:45.767",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188765,1711956645776,-154.88,0.00058877,2,"2024-04-01T07:30:45.776",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188766,1711956645785,-154.88,0.00058895,2,"2024-04-01T07:30:45.785",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188767,1711956645796,-1162.19785536,0.00058905,30,"2024-04-01T07:30:45.796",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188768,1711956645806,-154.88,0.00058913,2,"2024-04-01T07:30:45.806",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188769,1711956645816,-154.88,0.00058932,2,"2024-04-01T07:30:45.816",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188770,1711956645825,-154.88,0.0005895,2,"2024-04-01T07:30:45.825",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188771,1711956645835,-154.88,0.00058968,2,"2024-04-01T07:30:45.835",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188772,1711956645845,-154.88,0.00058987,2,"2024-04-01T07:30:45.845",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188773,1711956645854,-154.88,0.00059005,2,"2024-04-01T07:30:45.854",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188774,1711956645864,-263.77,0.00059009,2,"2024-04-01T07:30:45.864",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188775,1711956645875,-154.88,0.00059024,2,"2024-04-01T07:30:45.875",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188776,1711956645885,-154.88,0.00059042,2,"2024-04-01T07:30:45.885",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188777,1711956645894,-154.88,0.0005906,2,"2024-04-01T07:30:45.894",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188778,1711956645903,-154.88,0.00059079,2,"2024-04-01T07:30:45.903",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188779,1711956645912,-154.88,0.00059097,2,"2024-04-01T07:30:45.912",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188780,1711956645921,-155.64884166,0.00059102,2,"2024-04-01T07:30:45.921",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188781,1711956645930,-154.88,0.00059116,2,"2024-04-01T07:30:45.930",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188782,1711956645939,-154.88,0.00059134,2,"2024-04-01T07:30:45.939",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188783,1711956645948,-263.77,0.00059167,2,"2024-04-01T07:30:45.948",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188784,1711956645957,-263.77,0.00059325,2,"2024-04-01T07:30:45.957",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188785,1711956645966,-25385.2494,0.00059343,2,"2024-04-01T07:30:45.966",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188786,1711956645975,-263.77,0.00059483,2,"2024-04-01T07:30:45.975",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188787,1711956645984,-692.7662,0.00059517,2,"2024-04-01T07:30:45.984",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188788,1711956645994,-2318.5349,0.00059551,2,"2024-04-01T07:30:45.994",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188789,1711956646005,-155.64884166,0.000596,2,"2024-04-01T07:30:46.005",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188790,1711956646014,-263.77,0.00059641,2,"2024-04-01T07:30:46.014",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188791,1711956646024,-500.0,0.0005975,90,"2024-04-01T07:30:46.024",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188792,1711956646033,-700.0,0.0005975,90,"2024-04-01T07:30:46.033",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188793,1711956646042,-1162.19785535,0.00059779,30,"2024-04-01T07:30:46.042",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188794,1711956646051,-263.77,0.00059799,2,"2024-04-01T07:30:46.051",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188795,1711956646060,-178.65,0.00059877,2,"2024-04-01T07:30:46.060",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188796,1711956646069,-263.77,0.00059957,2,"2024-04-01T07:30:46.069",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188797,1711956646078,-155.32528686,0.00059988,4,"2024-04-01T07:30:46.078",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188798,1711956646089,-263.71636568,0.00059989,2,"2024-04-01T07:30:46.089",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188799,1711956646098,-786.23247038,0.0005999,4,"2024-04-01T07:30:46.098",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188800,1711956646107,-358.0,0.0006,96,"2024-04-01T07:30:46.107",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188801,1711956646117,-259.279999,0.0006,40,"2024-04-01T07:30:46.117",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188802,1711956646126,-754.25021428,0.0006,120,"2024-04-01T07:30:46.126",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188803,1711956646135,-518.06512933,0.0006,90,"2024-04-01T07:30:46.135",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188804,1711956646144,-1495.19701797,0.0006,7,"2024-04-01T07:30:46.144",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188805,1711956646154,-8905.49848806,0.0006,120,"2024-04-01T07:30:46.154",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188806,1711956646163,-513.0,0.0006,2,"2024-04-01T07:30:46.163",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188807,1711956646172,-150.0,0.0006,14,"2024-04-01T07:30:46.172",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188808,1711956646182,-700.0,0.00060024,90,"2024-04-01T07:30:46.182",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188809,1711956646192,-155.64884166,0.00060098,2,"2024-04-01T07:30:46.192",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188810,1711956646202,-263.77,0.00060115,2,"2024-04-01T07:30:46.202",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188811,1711956646211,-4716.9153,0.00060165,2,"2024-04-01T07:30:46.211",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188812,1711956646221,-308.1,0.00060184,2,"2024-04-01T07:30:46.221",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188813,1711956646230,-175.03,0.00060187,2,"2024-04-01T07:30:46.230",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188814,1711956646239,-1182.88,0.00060217,2,"2024-04-01T07:30:46.239",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188815,1711956646250,-263.77,0.00060272,2,"2024-04-01T07:30:46.250",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188816,1711956646259,-1000.0,0.00060274,120,"2024-04-01T07:30:46.259",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188817,1711956646268,-500.0,0.00060274,120,"2024-04-01T07:30:46.268",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188818,1711956646278,-434.94,0.00060294,10,"2024-04-01T07:30:46.278",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188819,1711956646287,-500.0,0.00060298,90,"2024-04-01T07:30:46.287",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188820,1711956646297,-700.0,0.00060298,90,"2024-04-01T07:30:46.297",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188821,1711956646306,-500.0,0.00060304,120,"2024-04-01T07:30:46.306",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188822,1711956646315,-500.0,0.00060304,120,"2024-04-01T07:30:46.315",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188823,1711956646324,-555.57,0.00060304,120,"2024-04-01T07:30:46.324",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188824,1711956646334,-500.0,0.00060304,120,"2024-04-01T07:30:46.334",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188825,1711956646343,-500.0,0.00060304,120,"2024-04-01T07:30:46.343",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188826,1711956646352,-898.27,0.00060304,120,"2024-04-01T07:30:46.352",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188827,1711956646361,-500.0,0.00060304,120,"2024-04-01T07:30:46.361",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188828,1711956646370,-500.0,0.00060304,120,"2024-04-01T07:30:46.370",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188829,1711956646379,-500.0,0.00060304,120,"2024-04-01T07:30:46.379",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188830,1711956646388,-500.0,0.00060304,120,"2024-04-01T07:30:46.388",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188831,1711956646397,-1519.91,0.00060304,120,"2024-04-01T07:30:46.397",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188832,1711956646406,-500.0,0.00060304,120,"2024-04-01T07:30:46.406",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188833,1711956646415,-500.0,0.00060304,120,"2024-04-01T07:30:46.415",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188834,1711956646424,-500.0,0.00060304,120,"2024-04-01T07:30:46.424",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188835,1711956646433,-500.0,0.00060304,120,"2024-04-01T07:30:46.433",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188836,1711956646442,-500.0,0.00060304,120,"2024-04-01T07:30:46.442",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188837,1711956646451,-841.681849,0.00060318,120,"2024-04-01T07:30:46.451",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188838,1711956646460,-500.0,0.00060318,120,"2024-04-01T07:30:46.460",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188839,1711956646468,-204.09749,0.00060318,120,"2024-04-01T07:30:46.468",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188840,1711956646477,-159.0,0.00060366,25,"2024-04-01T07:30:46.477",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188841,1711956646486,-263.77,0.0006043,2,"2024-04-01T07:30:46.486",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188842,1711956646495,-567.25359499,0.00060536,120,"2024-04-01T07:30:46.495",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188843,1711956646504,-558.14382233,0.00060536,120,"2024-04-01T07:30:46.504",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188844,1711956646513,-500.0,0.00060536,120,"2024-04-01T07:30:46.513",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188845,1711956646522,-500.0,0.00060537,120,"2024-04-01T07:30:46.522",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188846,1711956646530,-500.0,0.00060537,120,"2024-04-01T07:30:46.530",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188847,1711956646539,-500.0,0.00060537,120,"2024-04-01T07:30:46.539",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188848,1711956646560,-788.34,0.00060537,120,"2024-04-01T07:30:46.560",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188849,1711956646569,-500.0,0.00060537,120,"2024-04-01T07:30:46.569",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188850,1711956646579,-500.0,0.00060537,120,"2024-04-01T07:30:46.579",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188851,1711956646587,-500.0,0.00060537,120,"2024-04-01T07:30:46.587",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188852,1711956646596,-1454.81,0.00060537,120,"2024-04-01T07:30:46.596",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188853,1711956646606,-500.0,0.00060537,120,"2024-04-01T07:30:46.606",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188854,1711956646617,-500.0,0.00060537,120,"2024-04-01T07:30:46.617",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188855,1711956646626,-500.0,0.00060537,120,"2024-04-01T07:30:46.626",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188856,1711956646635,-500.0,0.00060537,120,"2024-04-01T07:30:46.635",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188857,1711956646644,-500.0,0.00060537,120,"2024-04-01T07:30:46.644",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188858,1711956646653,-791.01,0.00060537,120,"2024-04-01T07:30:46.653",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188859,1711956646662,-589.3031561,0.00060537,120,"2024-04-01T07:30:46.662",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188860,1711956646672,-563.34,0.00060537,120,"2024-04-01T07:30:46.672",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188861,1711956646681,-500.0,0.00060537,120,"2024-04-01T07:30:46.681",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188862,1711956646690,-500.0,0.00060537,120,"2024-04-01T07:30:46.690",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188863,1711956646699,-500.0,0.00060578,120,"2024-04-01T07:30:46.699",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188864,1711956646708,-500.0,0.00060578,120,"2024-04-01T07:30:46.708",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188865,1711956646717,-555.57,0.00060578,120,"2024-04-01T07:30:46.717",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188866,1711956646726,-500.0,0.00060578,120,"2024-04-01T07:30:46.726",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188867,1711956646735,-500.0,0.00060578,120,"2024-04-01T07:30:46.735",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188868,1711956646745,-898.27,0.00060578,120,"2024-04-01T07:30:46.745",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188869,1711956646755,-500.0,0.00060578,120,"2024-04-01T07:30:46.755",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188870,1711956646765,-500.0,0.00060578,120,"2024-04-01T07:30:46.765",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188871,1711956646774,-500.0,0.00060578,120,"2024-04-01T07:30:46.774",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188872,1711956646783,-500.0,0.00060578,120,"2024-04-01T07:30:46.783",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188873,1711956646793,-1519.91,0.00060578,120,"2024-04-01T07:30:46.793",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188874,1711956646805,-500.0,0.00060578,120,"2024-04-01T07:30:46.805",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188875,1711956646814,-500.0,0.00060578,120,"2024-04-01T07:30:46.814",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188876,1711956646823,-500.0,0.00060578,120,"2024-04-01T07:30:46.823",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188877,1711956646833,-500.0,0.00060578,120,"2024-04-01T07:30:46.833",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188878,1711956646842,-500.0,0.00060578,120,"2024-04-01T07:30:46.842",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188879,1711956646851,-263.77,0.00060588,2,"2024-04-01T07:30:46.851",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188880,1711956646861,-268.0,0.0006059,88,"2024-04-01T07:30:46.861",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188881,1711956646870,-155.64884166,0.00060595,2,"2024-04-01T07:30:46.870",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188882,1711956646880,-1162.19785535,0.00060653,30,"2024-04-01T07:30:46.880",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188883,1711956646890,-500.0,0.00060689,120,"2024-04-01T07:30:46.890",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188884,1711956646899,-151.040116,0.00060798,120,"2024-04-01T07:30:46.899",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188885,1711956646908,-402.441,0.00060803,30,"2024-04-01T07:30:46.908",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188886,1711956646917,-1409.64,0.00060803,120,"2024-04-01T07:30:46.917",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188887,1711956646926,-580.01808081,0.0006081,120,"2024-04-01T07:30:46.926",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188888,1711956646936,-578.16039089,0.0006081,120,"2024-04-01T07:30:46.936",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188889,1711956646945,-500.0,0.0006081,120,"2024-04-01T07:30:46.945",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188890,1711956646954,-500.0,0.00060811,120,"2024-04-01T07:30:46.954",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188891,1711956646964,-500.0,0.00060811,120,"2024-04-01T07:30:46.964",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188892,1711956646973,-500.0,0.00060811,120,"2024-04-01T07:30:46.973",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188893,1711956646983,-500.0,0.00060811,120,"2024-04-01T07:30:46.983",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188894,1711956646992,-788.34,0.00060811,120,"2024-04-01T07:30:46.992",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188895,1711956647003,-500.0,0.00060811,120,"2024-04-01T07:30:47.003",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188896,1711956647012,-500.0,0.00060811,120,"2024-04-01T07:30:47.012",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188897,1711956647023,-500.0,0.00060811,120,"2024-04-01T07:30:47.023",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188898,1711956647032,-1454.81,0.00060811,120,"2024-04-01T07:30:47.032",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188899,1711956647041,-500.0,0.00060811,120,"2024-04-01T07:30:47.041",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188900,1711956647050,-500.0,0.00060811,120,"2024-04-01T07:30:47.050",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188901,1711956647061,-500.0,0.00060811,120,"2024-04-01T07:30:47.061",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188902,1711956647070,-500.0,0.00060811,120,"2024-04-01T07:30:47.070",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188903,1711956647079,-500.0,0.00060811,120,"2024-04-01T07:30:47.079",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188904,1711956647089,-993.91,0.00060811,120,"2024-04-01T07:30:47.089",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188905,1711956647098,-500.0,0.00060811,120,"2024-04-01T07:30:47.098",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188906,1711956647107,-500.0,0.00060811,120,"2024-04-01T07:30:47.107",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188907,1711956647117,-500.0,0.00060811,120,"2024-04-01T07:30:47.117",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188908,1711956647127,-500.0,0.00060811,21,"2024-04-01T07:30:47.127",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188909,1711956647136,-500.0,0.00060811,120,"2024-04-01T07:30:47.136",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188910,1711956647145,-791.01,0.00060811,120,"2024-04-01T07:30:47.145",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188911,1711956647155,-563.34,0.00060811,120,"2024-04-01T07:30:47.155",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188912,1711956647164,-500.0,0.00060811,120,"2024-04-01T07:30:47.164",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188913,1711956647173,-500.0,0.00060811,120,"2024-04-01T07:30:47.173",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188914,1711956647183,-500.0,0.00060811,120,"2024-04-01T07:30:47.183",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188915,1711956647192,-500.0,0.00060811,120,"2024-04-01T07:30:47.192",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188916,1711956647201,-500.0,0.00060823,120,"2024-04-01T07:30:47.201",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188917,1711956647211,-500.0,0.00060823,120,"2024-04-01T07:30:47.211",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188918,1711956647220,-500.0,0.00060823,120,"2024-04-01T07:30:47.220",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188919,1711956647229,-500.0,0.00060823,120,"2024-04-01T07:30:47.229",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188920,1711956647238,-471.5234261,0.00060823,120,"2024-04-01T07:30:47.238",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188921,1711956647248,-624.37,0.00060823,120,"2024-04-01T07:30:47.248",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188922,1711956647257,-500.0,0.00060823,120,"2024-04-01T07:30:47.257",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188923,1711956647266,-500.0,0.00060823,120,"2024-04-01T07:30:47.266",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188924,1711956647274,-1284.95,0.00060823,120,"2024-04-01T07:30:47.274",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188925,1711956647283,-500.0,0.00060823,120,"2024-04-01T07:30:47.283",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188926,1711956647293,-500.0,0.00060823,120,"2024-04-01T07:30:47.293",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188927,1711956647302,-496.22016839,0.00060823,120,"2024-04-01T07:30:47.302",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188928,1711956647311,-1087.99,0.00060823,120,"2024-04-01T07:30:47.311",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188929,1711956647319,-536.34629828,0.00060823,120,"2024-04-01T07:30:47.319",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188930,1711956647328,-500.0,0.00060823,120,"2024-04-01T07:30:47.328",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188931,1711956647338,-500.0,0.00060823,120,"2024-04-01T07:30:47.338",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188932,1711956647347,-500.0,0.00060823,120,"2024-04-01T07:30:47.347",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188933,1711956647356,-500.0,0.00060823,120,"2024-04-01T07:30:47.356",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188934,1711956647366,-500.0,0.00060846,90,"2024-04-01T07:30:47.366",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188935,1711956647375,-700.0,0.00060846,90,"2024-04-01T07:30:47.375",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188936,1711956647384,-500.0,0.00060852,120,"2024-04-01T07:30:47.384",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188937,1711956647393,-500.0,0.00060852,120,"2024-04-01T07:30:47.393",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188938,1711956647402,-555.57,0.00060852,120,"2024-04-01T07:30:47.402",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188939,1711956647412,-500.0,0.00060852,120,"2024-04-01T07:30:47.412",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188940,1711956647421,-500.0,0.00060852,120,"2024-04-01T07:30:47.421",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188941,1711956647430,-898.27,0.00060852,120,"2024-04-01T07:30:47.430",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188942,1711956647441,-500.0,0.00060852,120,"2024-04-01T07:30:47.441",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188943,1711956647450,-500.0,0.00060852,120,"2024-04-01T07:30:47.450",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188944,1711956647460,-500.0,0.00060852,120,"2024-04-01T07:30:47.460",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188945,1711956647469,-500.0,0.00060852,120,"2024-04-01T07:30:47.469",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188946,1711956647479,-1519.91,0.00060852,120,"2024-04-01T07:30:47.479",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188947,1711956647488,-500.0,0.00060852,120,"2024-04-01T07:30:47.488",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188948,1711956647497,-500.0,0.00060852,120,"2024-04-01T07:30:47.497",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188949,1711956647507,-500.0,0.00060852,120,"2024-04-01T07:30:47.507",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188950,1711956647517,-500.0,0.00060852,120,"2024-04-01T07:30:47.517",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188951,1711956647526,-500.0,0.00060852,120,"2024-04-01T07:30:47.526",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188952,1711956647535,-6000.0,0.000609,120,"2024-04-01T07:30:47.535",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188953,1711956647544,-500.0,0.00060963,120,"2024-04-01T07:30:47.544",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188954,1711956647552,-500.0,0.00061084,120,"2024-04-01T07:30:47.552",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188955,1711956647561,-500.0,0.00061085,120,"2024-04-01T07:30:47.561",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188956,1711956647570,-500.0,0.00061085,120,"2024-04-01T07:30:47.570",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188957,1711956647579,-500.0,0.00061085,120,"2024-04-01T07:30:47.579",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188958,1711956647588,-500.0,0.00061085,120,"2024-04-01T07:30:47.588",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188959,1711956647597,-788.34,0.00061085,120,"2024-04-01T07:30:47.597",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188960,1711956647606,-500.0,0.00061085,120,"2024-04-01T07:30:47.606",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188961,1711956647615,-500.0,0.00061085,120,"2024-04-01T07:30:47.615",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188962,1711956647624,-500.0,0.00061085,120,"2024-04-01T07:30:47.624",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188963,1711956647633,-1454.81,0.00061085,120,"2024-04-01T07:30:47.633",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188964,1711956647642,-30.37577938,0.00061085,120,"2024-04-01T07:30:47.642",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188965,1711956647658,-469.62422062,0.00061085,120,"2024-04-01T07:30:47.658",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188966,1711956647667,-500.0,0.00061085,120,"2024-04-01T07:30:47.667",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188967,1711956647676,-293.23889752,0.00061085,120,"2024-04-01T07:30:47.676",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188968,1711956647685,-500.0,0.00061085,120,"2024-04-01T07:30:47.685",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188969,1711956647694,-500.0,0.00061085,120,"2024-04-01T07:30:47.694",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188970,1711956647703,-993.91,0.00061085,120,"2024-04-01T07:30:47.703",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188971,1711956647712,-500.0,0.00061085,120,"2024-04-01T07:30:47.712",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188972,1711956647721,-500.0,0.00061085,120,"2024-04-01T07:30:47.721",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188973,1711956647730,-500.0,0.00061085,120,"2024-04-01T07:30:47.730",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188974,1711956647739,-500.0,0.00061085,21,"2024-04-01T07:30:47.739",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188975,1711956647748,-500.0,0.00061085,120,"2024-04-01T07:30:47.748",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188976,1711956647760,-791.01,0.00061085,120,"2024-04-01T07:30:47.760",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188977,1711956647769,-563.34,0.00061085,120,"2024-04-01T07:30:47.769",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188978,1711956647778,-500.0,0.00061085,120,"2024-04-01T07:30:47.778",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188979,1711956647787,-500.0,0.00061085,120,"2024-04-01T07:30:47.787",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188980,1711956647799,-500.0,0.00061085,120,"2024-04-01T07:30:47.799",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188981,1711956647809,-500.0,0.00061085,120,"2024-04-01T07:30:47.809",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188982,1711956647818,-155.64884166,0.00061093,2,"2024-04-01T07:30:47.818",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188983,1711956647828,-500.0,0.00061097,120,"2024-04-01T07:30:47.828",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188984,1711956647837,-500.0,0.00061097,120,"2024-04-01T07:30:47.837",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188985,1711956647846,-500.0,0.00061097,120,"2024-04-01T07:30:47.846",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188986,1711956647856,-500.0,0.00061097,120,"2024-04-01T07:30:47.856",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188987,1711956647866,-624.37,0.00061097,120,"2024-04-01T07:30:47.866",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188988,1711956647877,-500.0,0.00061097,120,"2024-04-01T07:30:47.877",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188989,1711956647887,-500.0,0.00061097,120,"2024-04-01T07:30:47.887",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188990,1711956647897,-1284.95,0.00061097,120,"2024-04-01T07:30:47.897",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188991,1711956647907,-500.0,0.00061097,120,"2024-04-01T07:30:47.907",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188992,1711956647917,-500.0,0.00061097,120,"2024-04-01T07:30:47.917",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188993,1711956647927,-1087.99,0.00061097,120,"2024-04-01T07:30:47.927",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188994,1711956647936,-500.0,0.00061097,120,"2024-04-01T07:30:47.936",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188995,1711956647945,-201.92,0.00061097,120,"2024-04-01T07:30:47.945",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188996,1711956647956,-500.0,0.00061097,120,"2024-04-01T07:30:47.956",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188997,1711956647966,-500.0,0.00061097,120,"2024-04-01T07:30:47.966",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188998,1711956647976,-500.0,0.00061126,120,"2024-04-01T07:30:47.976",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321188999,1711956647986,-500.0,0.00061126,120,"2024-04-01T07:30:47.986",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189000,1711956647996,-555.57,0.00061126,120,"2024-04-01T07:30:47.996",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189001,1711956648009,-500.0,0.00061126,120,"2024-04-01T07:30:48.009",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189002,1711956648019,-500.0,0.00061126,120,"2024-04-01T07:30:48.019",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189003,1711956648029,-898.27,0.00061126,120,"2024-04-01T07:30:48.029",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189004,1711956648038,-500.0,0.00061126,120,"2024-04-01T07:30:48.038",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189005,1711956648047,-500.0,0.00061126,120,"2024-04-01T07:30:48.047",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189006,1711956648057,-500.0,0.00061126,120,"2024-04-01T07:30:48.057",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189007,1711956648067,-500.0,0.00061126,120,"2024-04-01T07:30:48.067",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189008,1711956648076,-1519.91,0.00061126,120,"2024-04-01T07:30:48.076",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189009,1711956648086,-643.63452923,0.00061126,120,"2024-04-01T07:30:48.086",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189010,1711956648095,-500.0,0.00061126,120,"2024-04-01T07:30:48.095",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189011,1711956648105,-14.15991244,0.00061126,120,"2024-04-01T07:30:48.105",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189012,1711956648118,-485.84008756,0.00061126,120,"2024-04-01T07:30:48.118",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189013,1711956648127,-500.0,0.00061126,120,"2024-04-01T07:30:48.127",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189014,1711956648137,-49.19641227,0.00061126,120,"2024-04-01T07:30:48.137",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189015,1711956648176,-450.80358773,0.00061126,120,"2024-04-01T07:30:48.176",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189016,1711956648185,-500.0,0.00061237,120,"2024-04-01T07:30:48.185",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189017,1711956648194,-500.0,0.00061358,120,"2024-04-01T07:30:48.194",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189018,1711956648203,-500.0,0.00061359,120,"2024-04-01T07:30:48.203",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189019,1711956648212,-500.0,0.00061359,120,"2024-04-01T07:30:48.212",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189020,1711956648221,-500.0,0.00061359,120,"2024-04-01T07:30:48.221",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189021,1711956648230,-500.0,0.00061359,120,"2024-04-01T07:30:48.230",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189022,1711956648240,-788.34,0.00061359,120,"2024-04-01T07:30:48.240",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189023,1711956648249,-500.0,0.00061359,120,"2024-04-01T07:30:48.249",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189024,1711956648262,-500.0,0.00061359,120,"2024-04-01T07:30:48.262",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189025,1711956648271,-453.92806124,0.00061359,120,"2024-04-01T07:30:48.271",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189026,1711956720442,1000.0,0.000406,15,"2024-04-01T07:32:00.442",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189028,1711956803808,156.2,0.00037808,2,"2024-04-01T07:33:23.808",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189030,1711956873186,4423.690001,0.00037808,4,"2024-04-01T07:34:33.186",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189053,1711957404569,22606.62814794,0.00043359,30,"2024-04-01T07:43:24.569",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189091,1711957831731,-408.48464338,0.00037707,4,"2024-04-01T07:50:31.731",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189092,1711957831742,-156.59183349,0.00037708,2,"2024-04-01T07:50:31.742",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189093,1711957831751,-3204.3543578,0.00037807,2,"2024-04-01T07:50:31.751",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189094,1711957831761,-965.36561789,0.00037808,4,"2024-04-01T07:50:31.761",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189095,1711957831770,-156.3,0.00037808,2,"2024-04-01T07:50:31.770",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189096,1711957831779,-156.59183347,0.00039781,2,"2024-04-01T07:50:31.779",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189097,1711957831789,-156.59183347,0.00041854,2,"2024-04-01T07:50:31.789",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189098,1711957831798,-156.59183347,0.00043926,2,"2024-04-01T07:50:31.798",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189099,1711957831807,-156.59183347,0.00045999,2,"2024-04-01T07:50:31.807",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189100,1711957831817,-467.26438692,0.00047724,4,"2024-04-01T07:50:31.817",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189101,1711957831826,-363.86001547,0.00047725,4,"2024-04-01T07:50:31.826",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189102,1711957831835,-156.59183347,0.00048072,2,"2024-04-01T07:50:31.835",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189103,1711957831844,-156.59183347,0.00050145,2,"2024-04-01T07:50:31.844",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189104,1711957831853,-156.2,0.00051977,2,"2024-04-01T07:50:31.853",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189105,1711957831863,-499.99,0.00051977,2,"2024-04-01T07:50:31.863",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189106,1711957831872,-156.59183347,0.00052217,2,"2024-04-01T07:50:31.872",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189107,1711957831881,-402.42,0.0005348,2,"2024-04-01T07:50:31.881",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189108,1711957831890,-156.59183347,0.0005429,2,"2024-04-01T07:50:31.890",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189109,1711957831899,-152.0,0.00054584,3,"2024-04-01T07:50:31.899",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189110,1711957831908,-589.37,0.00055263,2,"2024-04-01T07:50:31.908",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189111,1711957831918,-500.0,0.00055308,30,"2024-04-01T07:50:31.918",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189112,1711957831927,-500.0,0.00055337,2,"2024-04-01T07:50:31.927",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189113,1711957831937,-1302.78,0.0005536,2,"2024-04-01T07:50:31.937",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189114,1711957831946,-157.5,0.00055367,120,"2024-04-01T07:50:31.946",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189115,1711957831955,-500.0,0.00055412,2,"2024-04-01T07:50:31.955",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189116,1711957831965,-497.52,0.0005551,120,"2024-04-01T07:50:31.965",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189117,1711957831975,-402.42,0.00055744,2,"2024-04-01T07:50:31.975",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189118,1711957831984,-260.18428435,0.00056068,2,"2024-04-01T07:50:31.984",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189119,1711957831994,-150.69,0.00056118,120,"2024-04-01T07:50:31.994",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189120,1711957832004,-250.0,0.00056341,120,"2024-04-01T07:50:32.004",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189121,1711957832015,-20752.97932648,0.0005636,60,"2024-04-01T07:50:32.015",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189122,1711957832024,-156.59183347,0.00056363,2,"2024-04-01T07:50:32.024",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189123,1711957832034,-250.0,0.000564,120,"2024-04-01T07:50:32.034",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189124,1711957832044,-23900.0,0.00056418,2,"2024-04-01T07:50:32.044",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189125,1711957832054,-804.47609506,0.00056427,120,"2024-04-01T07:50:32.054",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189126,1711957832064,-468.87,0.00056569,120,"2024-04-01T07:50:32.064",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189127,1711957832073,-179.0,0.00056621,2,"2024-04-01T07:50:32.073",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189128,1711957832083,-549.9,0.00056927,30,"2024-04-01T07:50:32.083",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189129,1711957832092,-259.99,0.00057,120,"2024-04-01T07:50:32.092",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189130,1711957832102,-6999.993,0.00057155,30,"2024-04-01T07:50:32.102",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189131,1711957832111,-167.1,0.00057272,2,"2024-04-01T07:50:32.111",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189132,1711957832122,-156.3,0.00057644,2,"2024-04-01T07:50:32.122",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189133,1711957832136,-804.47609504,0.00057829,120,"2024-04-01T07:50:32.136",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189134,1711957832146,-260.0,0.00058,120,"2024-04-01T07:50:32.146",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189135,1711957832155,-589.37,0.00058002,2,"2024-04-01T07:50:32.155",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189136,1711957832165,-402.42,0.00058008,2,"2024-04-01T07:50:32.165",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189137,1711957832174,-640.19,0.00058038,6,"2024-04-01T07:50:32.174",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189138,1711957832183,-175.03,0.00058153,2,"2024-04-01T07:50:32.183",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189139,1711957832192,-2105.0,0.00058338,117,"2024-04-01T07:50:32.192",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189140,1711957832201,-1139.0,0.00058348,120,"2024-04-01T07:50:32.201",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189141,1711957832213,-156.59183347,0.00058436,2,"2024-04-01T07:50:32.213",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189142,1711957832223,-200.0,0.00058559,2,"2024-04-01T07:50:32.223",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189143,1711957832232,-1103.38,0.00058752,120,"2024-04-01T07:50:32.232",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189144,1711957832242,-260.0,0.00059,120,"2024-04-01T07:50:32.242",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189145,1711957832252,-1000.0,0.00059049,120,"2024-04-01T07:50:32.252",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189146,1711957832264,-1532.0212,0.00059143,2,"2024-04-01T07:50:32.264",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189147,1711957832274,-360.94328831,0.00059181,40,"2024-04-01T07:50:32.274",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189148,1711957832284,-8971.49818232,0.0005923,2,"2024-04-01T07:50:32.284",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189149,1711957832295,-1962.22680233,0.0005923,2,"2024-04-01T07:50:32.295",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189150,1711957832304,-464.87914214,0.0005923,30,"2024-04-01T07:50:32.304",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189151,1711957832314,-804.47609504,0.0005923,120,"2024-04-01T07:50:32.314",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189152,1711957832324,-174.79,0.00059233,10,"2024-04-01T07:50:32.324",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189153,1711957832334,-333.32,0.00059233,10,"2024-04-01T07:50:32.334",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189154,1711957832344,-277.77,0.00059233,10,"2024-04-01T07:50:32.344",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189155,1711957832354,-85125.11428468,0.00059243,2,"2024-04-01T07:50:32.354",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189156,1711957832366,-314.80022432,0.00059243,2,"2024-04-01T07:50:32.366",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189157,1711957832379,-1672.77186781,0.00059243,2,"2024-04-01T07:50:32.379",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189158,1711957832407,-255.97559429,0.00059243,2,"2024-04-01T07:50:32.407",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189159,1711957832632,-16063.58494237,0.00059243,2,"2024-04-01T07:50:32.632",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189160,1711957837995,-231.47,0.00059233,10,"2024-04-01T07:50:37.995",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189163,1711957838151,-852.95029105,0.00059243,2,"2024-04-01T07:50:38.151",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189199,1711957839782,-617.793995,0.00059243,2,"2024-04-01T07:50:39.782",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189200,1711957839886,-9602.78100048,0.00059243,2,"2024-04-01T07:50:39.886",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189201,1711957839897,-3368.5161918,0.0005933,2,"2024-04-01T07:50:39.897",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189202,1711957839907,-464.87914214,0.00059558,30,"2024-04-01T07:50:39.907",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189203,1711957839917,-500.0,0.0005975,90,"2024-04-01T07:50:39.917",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189204,1711957839927,-1200.0,0.0005975,90,"2024-04-01T07:50:39.927",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189205,1711957839936,-500.0,0.0005975,90,"2024-04-01T07:50:39.936",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189206,1711957839945,-500.0,0.0005975,90,"2024-04-01T07:50:39.945",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189207,1711957839955,-152.0,0.0005977,4,"2024-04-01T07:50:39.955",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189208,1711957839963,-464.87914214,0.00059886,30,"2024-04-01T07:50:39.963",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189209,1711957839974,-518.06512933,0.0006,90,"2024-04-01T07:50:39.974",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189210,1711957839983,-158.0,0.0006,2,"2024-04-01T07:50:39.983",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189211,1711957839994,-1495.19701797,0.0006,7,"2024-04-01T07:50:39.994",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189212,1711957840005,-150.0,0.0006,40,"2024-04-01T07:50:40.005",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189213,1711957840016,-8905.49848806,0.0006,120,"2024-04-01T07:50:40.016",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189214,1711957840025,-935.2073927,0.0006,30,"2024-04-01T07:50:40.025",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189215,1711957840034,-14706.72928308,0.0006,120,"2024-04-01T07:50:40.034",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189216,1711957840043,-413.0,0.0006,96,"2024-04-01T07:50:40.043",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189217,1711957840052,-500.0,0.00060023,120,"2024-04-01T07:50:40.052",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189218,1711957840062,-663.14,0.00060023,120,"2024-04-01T07:50:40.062",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189219,1711957840071,-500.0,0.00060023,120,"2024-04-01T07:50:40.071",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189220,1711957840080,-917.97,0.00060023,120,"2024-04-01T07:50:40.080",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189221,1711957840089,-500.0,0.00060023,120,"2024-04-01T07:50:40.089",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189222,1711957840099,-500.0,0.00060023,120,"2024-04-01T07:50:40.099",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189223,1711957840108,-500.0,0.00060023,120,"2024-04-01T07:50:40.108",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189224,1711957840118,-198.67052487,0.00060023,120,"2024-04-01T07:50:40.118",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189225,1711957840127,-343.22707843,0.00060023,120,"2024-04-01T07:50:40.127",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189251,1711957842735,-408.48464338,0.00059999,4,"2024-04-01T07:50:42.735",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189252,1711957842745,-156.77292157,0.00060023,120,"2024-04-01T07:50:42.745",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189253,1711957842755,-530.45,0.00060023,120,"2024-04-01T07:50:42.755",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189254,1711957842764,-1200.0,0.00060024,90,"2024-04-01T07:50:42.764",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189255,1711957842775,-500.0,0.00060024,90,"2024-04-01T07:50:42.775",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189256,1711957842784,-500.0,0.00060037,120,"2024-04-01T07:50:42.784",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189257,1711957842793,-500.0,0.00060037,120,"2024-04-01T07:50:42.793",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189258,1711957842803,-500.0,0.00060037,120,"2024-04-01T07:50:42.803",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189259,1711957842813,-263.42193876,0.00060037,120,"2024-04-01T07:50:42.813",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189260,1711957842822,-1551.16,0.00060037,120,"2024-04-01T07:50:42.822",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189261,1711957842833,-500.0,0.00060037,120,"2024-04-01T07:50:42.833",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189262,1711957842842,-500.0,0.00060037,120,"2024-04-01T07:50:42.842",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189263,1711957842852,-500.0,0.00060037,120,"2024-04-01T07:50:42.852",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189264,1711957842861,-500.0,0.00060037,120,"2024-04-01T07:50:42.861",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189265,1711957842871,-500.0,0.00060037,120,"2024-04-01T07:50:42.871",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189266,1711957842880,-500.0,0.00060037,120,"2024-04-01T07:50:42.880",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189267,1711957842890,-500.0,0.00060037,120,"2024-04-01T07:50:42.890",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189268,1711957842899,-500.0,0.00060037,120,"2024-04-01T07:50:42.899",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189269,1711957842909,-946.99,0.00060037,120,"2024-04-01T07:50:42.909",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189270,1711957842919,-500.0,0.00060037,120,"2024-04-01T07:50:42.919",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189271,1711957842929,-900.46,0.00060037,120,"2024-04-01T07:50:42.929",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189272,1711957842939,-500.0,0.00060037,120,"2024-04-01T07:50:42.939",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189273,1711957842949,-500.0,0.00060037,120,"2024-04-01T07:50:42.949",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189274,1711957842960,-1221.64,0.00060037,120,"2024-04-01T07:50:42.960",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189275,1711957842969,-500.0,0.00060037,120,"2024-04-01T07:50:42.969",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189276,1711957842978,-500.0,0.00060037,21,"2024-04-01T07:50:42.978",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189277,1711957842988,-1454.09,0.00060037,120,"2024-04-01T07:50:42.988",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189278,1711957842998,-701.26,0.00060037,120,"2024-04-01T07:50:42.998",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189279,1711957843008,-500.0,0.00060037,120,"2024-04-01T07:50:43.008",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189280,1711957843018,-500.0,0.00060037,120,"2024-04-01T07:50:43.018",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189281,1711957843028,-500.0,0.00060037,120,"2024-04-01T07:50:43.028",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189282,1711957843037,-500.0,0.00060037,120,"2024-04-01T07:50:43.037",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189283,1711957843046,-500.0,0.00060037,120,"2024-04-01T07:50:43.046",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189284,1711957843056,-500.0,0.00060037,120,"2024-04-01T07:50:43.056",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189285,1711957843066,-500.0,0.00060037,120,"2024-04-01T07:50:43.066",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189286,1711957843075,-500.0,0.00060037,120,"2024-04-01T07:50:43.075",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189287,1711957843085,-500.0,0.00060037,120,"2024-04-01T07:50:43.085",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189288,1711957843094,-831.58243374,0.00060037,120,"2024-04-01T07:50:43.094",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189289,1711957843107,-545.06037335,0.00060037,120,"2024-04-01T07:50:43.107",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189290,1711957843117,-500.0,0.00060037,120,"2024-04-01T07:50:43.117",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189291,1711957843126,-500.0,0.00060037,120,"2024-04-01T07:50:43.126",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189292,1711957843139,-500.0,0.00060037,120,"2024-04-01T07:50:43.139",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189293,1711957843148,-631.57,0.00060037,120,"2024-04-01T07:50:43.148",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189294,1711957843159,-2339.88663993,0.00060038,2,"2024-04-01T07:50:43.159",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189295,1711957843251,-614.5285816,0.00060038,2,"2024-04-01T07:50:43.251",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189301,1711957845721,-1915.38535822,0.00060038,2,"2024-04-01T07:50:45.721",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189302,1711957845779,-698.99965706,0.00060038,2,"2024-04-01T07:50:45.779",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189303,1711957845891,-425.78913484,0.00060038,2,"2024-04-01T07:50:45.891",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189304,1711957845902,-1777.13468457,0.00060038,2,"2024-04-01T07:50:45.902",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189305,1711957846057,-719.84129831,0.00060038,2,"2024-04-01T07:50:46.057",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189307,1711957870173,55633.5768332,0.00025,2,"2024-04-01T07:51:10.173",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189308,1711957870197,5363.5768332,0.00025,2,"2024-04-01T07:51:10.197",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189309,1711957870220,5363.5768332,0.00025,2,"2024-04-01T07:51:10.220",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189310,1711957870245,53363.5768332,0.00025,2,"2024-04-01T07:51:10.245",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189311,1711957870272,29419.472,0.00025,2,"2024-04-01T07:51:10.272",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189312,1711957870308,2735585.35863312,0.00025,2,"2024-04-01T07:51:10.308",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189319,1711958039305,754866.36815378,0.00025,2,"2024-04-01T07:53:59.305",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189332,1711958196069,-6069.74125573,0.0004,7,"2024-04-01T07:56:36.069",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189333,1711958204582,-499.5402372,0.00035,5,"2024-04-01T07:56:44.582",0.00043069999999999995,90.8,0.9746812831090019,1054022564.2223264]
[321189365,1711959031903,-159.04134173,0.00034889,2,"2024-04-01T08:10:31.903",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189366,1711959031912,-1607.22320105,0.00034986,2,"2024-04-01T08:10:31.912",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189367,1711959031962,-1597.13115675,0.00034986,2,"2024-04-01T08:10:31.962",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189368,1711959031972,-2000.0,0.00034987,2,"2024-04-01T08:10:31.972",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189369,1711959031981,-1365.36785599,0.00035,4,"2024-04-01T08:10:31.981",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189370,1711959031991,-1330.62057687,0.00035,4,"2024-04-01T08:10:31.991",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189371,1711959032000,-153.81127808,0.00037627,7,"2024-04-01T08:10:32.000",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189372,1711959032010,-156.24,0.00037808,2,"2024-04-01T08:10:32.010",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189373,1711959032019,-156.33,0.00037808,2,"2024-04-01T08:10:32.019",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189374,1711959032029,-207.9041,0.00039799,2,"2024-04-01T08:10:32.029",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189375,1711959032038,-953.80798611,0.00041191,4,"2024-04-01T08:10:32.038",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189376,1711959032048,-150.0,0.000433,5,"2024-04-01T08:10:32.048",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189377,1711959032057,-3435.24301575,0.00043301,7,"2024-04-01T08:10:32.057",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189378,1711959032066,-15127.15572661,0.00043301,4,"2024-04-01T08:10:32.066",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189379,1711959032075,-357.08,0.00043301,2,"2024-04-01T08:10:32.075",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189380,1711959032085,-159.04134173,0.00047718,2,"2024-04-01T08:10:32.085",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189381,1711959032094,-150.0,0.00049623,120,"2024-04-01T08:10:32.094",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189382,1711959032226,-151.032613,0.00049698,77,"2024-04-01T08:10:32.226",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189383,1711959032275,-156.24,0.00050205,2,"2024-04-01T08:10:32.275",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189384,1711959032285,-2001.2336442,0.00051,50,"2024-04-01T08:10:32.285",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189385,1711959032294,-150.0,0.00051642,120,"2024-04-01T08:10:32.294",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189386,1711959032304,-155.44502111,0.00053751,60,"2024-04-01T08:10:32.304",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189387,1711959032313,-158.73197678,0.00053989,60,"2024-04-01T08:10:32.313",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189388,1711959032323,-389.75,0.00054361,2,"2024-04-01T08:10:32.323",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189389,1711959032332,-150.0,0.00054638,120,"2024-04-01T08:10:32.332",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189390,1711959032341,-150.0,0.00055155,120,"2024-04-01T08:10:32.341",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189391,1711959032351,-274.95,0.00056034,30,"2024-04-01T08:10:32.351",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189392,1711959032360,-250.0,0.00056064,120,"2024-04-01T08:10:32.360",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189393,1711959032370,-580.95,0.0005611,120,"2024-04-01T08:10:32.370",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189394,1711959032379,-485.94,0.0005611,2,"2024-04-01T08:10:32.379",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189395,1711959032388,-1000.0,0.00056217,120,"2024-04-01T08:10:32.388",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189396,1711959032397,-250.0,0.00056228,112,"2024-04-01T08:10:32.397",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189397,1711959032406,-195.78,0.00056228,2,"2024-04-01T08:10:32.406",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189398,1711959032417,-11011.01,0.00056241,2,"2024-04-01T08:10:32.417",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189399,1711959032426,-156.3,0.0005637,120,"2024-04-01T08:10:32.426",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189400,1711959032435,-150.69,0.00056403,120,"2024-04-01T08:10:32.435",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189401,1711959032445,-2161.0,0.00056413,117,"2024-04-01T08:10:32.445",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189402,1711959032454,-389.75,0.00056625,2,"2024-04-01T08:10:32.454",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189403,1711959032464,-250.0,0.00056686,120,"2024-04-01T08:10:32.464",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189404,1711959032473,-13668.99,0.00056884,120,"2024-04-01T08:10:32.473",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189405,1711959032482,-157.26535765,0.00057169,120,"2024-04-01T08:10:32.482",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189406,1711959032493,-1601.38,0.00057419,120,"2024-04-01T08:10:32.493",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189407,1711959032504,-2999.99999901,0.000575,120,"2024-04-01T08:10:32.504",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189408,1711959032513,-156.17,0.0005783,120,"2024-04-01T08:10:32.513",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189409,1711959032522,-10000.0,0.00058,120,"2024-04-01T08:10:32.522",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189410,1711959032532,-165.61,0.00058243,2,"2024-04-01T08:10:32.532",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189411,1711959032542,-10000.0,0.000585,120,"2024-04-01T08:10:32.542",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189412,1711959032551,-716.111304,0.00058823,30,"2024-04-01T08:10:32.551",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189413,1711959032560,-389.75,0.00058888,2,"2024-04-01T08:10:32.560",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189414,1711959032569,-500.0,0.0005889,90,"2024-04-01T08:10:32.569",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189415,1711959032579,-1000.0,0.0005889,90,"2024-04-01T08:10:32.579",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189416,1711959032589,-195.78,0.00058968,2,"2024-04-01T08:10:32.589",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189417,1711959032598,-1403.07220086,0.00058968,18,"2024-04-01T08:10:32.598",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189418,1711959032608,-643.01,0.0005899,10,"2024-04-01T08:10:32.608",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189419,1711959032617,-10000.0,0.00059,120,"2024-04-01T08:10:32.617",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189420,1711959032627,-11925.21641674,0.00059,50,"2024-04-01T08:10:32.627",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189421,1711959032636,-1000.0,0.00059,20,"2024-04-01T08:10:32.636",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189422,1711959032645,-1000.0,0.00059164,90,"2024-04-01T08:10:32.645",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189423,1711959032654,-500.0,0.00059438,90,"2024-04-01T08:10:32.654",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189424,1711959032664,-716.111304,0.00059558,30,"2024-04-01T08:10:32.664",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189425,1711959032673,-158.73197678,0.0005962,120,"2024-04-01T08:10:32.673",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189426,1711959032682,-1000.0,0.00059712,90,"2024-04-01T08:10:32.682",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189427,1711959032691,-7225.19182868,0.00059899,2,"2024-04-01T08:10:32.691",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189428,1711959032700,-185.95165688,0.00059899,30,"2024-04-01T08:10:32.700",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189429,1711959032710,-185.95165685,0.00059899,30,"2024-04-01T08:10:32.710",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189430,1711959032719,-185.95165685,0.000599,30,"2024-04-01T08:10:32.719",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189431,1711959032728,-185.95165685,0.000599,30,"2024-04-01T08:10:32.728",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189432,1711959032737,-341.39313801,0.000599,2,"2024-04-01T08:10:32.737",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189433,1711959032746,-185.95165685,0.000599,30,"2024-04-01T08:10:32.746",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189434,1711959032755,-164.88557598,0.000599,14,"2024-04-01T08:10:32.755",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189435,1711959032764,-500.0,0.00059986,90,"2024-04-01T08:10:32.764",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189436,1711959032773,-193.15721232,0.0005999,7,"2024-04-01T08:10:32.773",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189437,1711959032782,-150.72,0.0005999,120,"2024-04-01T08:10:32.782",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189438,1711959032792,-160.15,0.0005999,30,"2024-04-01T08:10:32.792",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189439,1711959032801,-160.15,0.0005999,30,"2024-04-01T08:10:32.801",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189440,1711959032810,-773.16801295,0.00059997,4,"2024-04-01T08:10:32.810",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189441,1711959032819,-408.48464338,0.00059997,4,"2024-04-01T08:10:32.819",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189442,1711959032828,-1352.07028018,0.00059998,4,"2024-04-01T08:10:32.828",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189443,1711959032837,-500.0,0.00059999,120,"2024-04-01T08:10:32.837",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189444,1711959032847,-518.25910442,0.00059999,120,"2024-04-01T08:10:32.847",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189445,1711959032856,-500.0,0.00059999,120,"2024-04-01T08:10:32.856",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189446,1711959032865,-500.0,0.00059999,120,"2024-04-01T08:10:32.865",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189447,1711959032874,-500.0,0.00059999,120,"2024-04-01T08:10:32.874",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189448,1711959032883,-500.0,0.00059999,120,"2024-04-01T08:10:32.883",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189449,1711959032893,-153.37440798,0.00059999,120,"2024-04-01T08:10:32.893",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189450,1711959032902,-500.0,0.00059999,120,"2024-04-01T08:10:32.902",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189451,1711959032911,-500.0,0.00059999,120,"2024-04-01T08:10:32.911",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189452,1711959032920,-500.0,0.00059999,120,"2024-04-01T08:10:32.920",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189453,1711959032929,-500.0,0.00059999,120,"2024-04-01T08:10:32.929",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189454,1711959032938,-500.0,0.00059999,120,"2024-04-01T08:10:32.938",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189455,1711959032948,-500.0,0.00059999,120,"2024-04-01T08:10:32.948",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189456,1711959032957,-506.07,0.00059999,120,"2024-04-01T08:10:32.957",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189457,1711959032967,-500.0,0.00059999,120,"2024-04-01T08:10:32.967",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189458,1711959032976,-500.0,0.00059999,120,"2024-04-01T08:10:32.976",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189459,1711959032987,-500.0,0.00059999,120,"2024-04-01T08:10:32.987",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189460,1711959032996,-500.0,0.00059999,120,"2024-04-01T08:10:32.996",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189461,1711959033006,-516.82665783,0.00059999,60,"2024-04-01T08:10:33.006",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189462,1711959033016,-586.3,0.00059999,120,"2024-04-01T08:10:33.016",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189463,1711959033026,-229.23,0.00059999,120,"2024-04-01T08:10:33.026",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189464,1711959033036,-500.0,0.00059999,120,"2024-04-01T08:10:33.036",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189465,1711959033049,-500.0,0.00059999,120,"2024-04-01T08:10:33.049",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189466,1711959033058,-500.0,0.00059999,120,"2024-04-01T08:10:33.058",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189467,1711959033067,-500.0,0.00059999,120,"2024-04-01T08:10:33.067",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189468,1711959033079,-500.0,0.00059999,120,"2024-04-01T08:10:33.079",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189469,1711959033089,-500.0,0.00059999,120,"2024-04-01T08:10:33.089",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189470,1711959033098,-500.0,0.00059999,120,"2024-04-01T08:10:33.098",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189471,1711959033107,-500.0,0.00059999,120,"2024-04-01T08:10:33.107",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189472,1711959033116,-500.0,0.00059999,120,"2024-04-01T08:10:33.116",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189473,1711959033125,-500.0,0.00059999,120,"2024-04-01T08:10:33.125",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189474,1711959033134,-500.0,0.00059999,120,"2024-04-01T08:10:33.134",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189475,1711959033144,-574.38,0.00059999,120,"2024-04-01T08:10:33.144",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189476,1711959033153,-453.92806124,0.00059999,120,"2024-04-01T08:10:33.153",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189477,1711959033163,-562.59,0.00059999,120,"2024-04-01T08:10:33.163",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189478,1711959033173,-500.0,0.00059999,120,"2024-04-01T08:10:33.173",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189479,1711959033184,-1486.53,0.00059999,120,"2024-04-01T08:10:33.184",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189480,1711959033196,-500.0,0.00059999,120,"2024-04-01T08:10:33.196",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189481,1711959033206,-500.0,0.00059999,120,"2024-04-01T08:10:33.206",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189482,1711959033216,-500.0,0.00059999,120,"2024-04-01T08:10:33.216",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189483,1711959033225,-1553.16,0.00059999,120,"2024-04-01T08:10:33.225",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189484,1711959033235,-500.0,0.00059999,120,"2024-04-01T08:10:33.235",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189485,1711959033244,-500.0,0.00059999,120,"2024-04-01T08:10:33.244",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189486,1711959033254,-500.0,0.00059999,120,"2024-04-01T08:10:33.254",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189487,1711959033264,-500.0,0.00059999,120,"2024-04-01T08:10:33.264",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189488,1711959033274,-500.0,0.00059999,120,"2024-04-01T08:10:33.274",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189489,1711959033283,-500.0,0.00059999,120,"2024-04-01T08:10:33.283",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189490,1711959033292,-500.0,0.00059999,120,"2024-04-01T08:10:33.292",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189491,1711959033306,-500.0,0.00059999,120,"2024-04-01T08:10:33.306",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189492,1711959033315,-625.23979562,0.00059999,120,"2024-04-01T08:10:33.315",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189493,1711959033325,-635.51,0.00059999,120,"2024-04-01T08:10:33.325",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189494,1711959033334,-358.19006246,0.00059999,120,"2024-04-01T08:10:33.334",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189495,1711959033346,-141.80993754,0.00059999,120,"2024-04-01T08:10:33.346",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189496,1711959033355,-500.0,0.00059999,120,"2024-04-01T08:10:33.355",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189497,1711959033365,-907.54,0.00059999,120,"2024-04-01T08:10:33.365",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189498,1711959033374,-500.0,0.00059999,120,"2024-04-01T08:10:33.374",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189499,1711959033384,-1223.86,0.00059999,120,"2024-04-01T08:10:33.384",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189500,1711959033394,-205.59006246,0.00059999,120,"2024-04-01T08:10:33.394",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189501,1711959033411,-657.35993754,0.00059999,120,"2024-04-01T08:10:33.411",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189502,1711959033421,-500.0,0.00059999,120,"2024-04-01T08:10:33.421",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189503,1711959033430,-550.33235838,0.00059999,120,"2024-04-01T08:10:33.430",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189504,1711959033441,-540.2363085,0.00059999,120,"2024-04-01T08:10:33.441",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189505,1711959033452,-186.90133312,0.00059999,120,"2024-04-01T08:10:33.452",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189506,1711959033462,-500.0,0.00059999,120,"2024-04-01T08:10:33.462",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189507,1711959033471,-391.08766688,0.00059999,120,"2024-04-01T08:10:33.471",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189520,1711959037866,-500.0,0.0005889,90,"2024-04-01T08:10:37.866",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189521,1711959037876,-108.91233312,0.00059999,120,"2024-04-01T08:10:37.876",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189522,1711959037885,-199.83797465,0.00059999,120,"2024-04-01T08:10:37.885",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189523,1711959037898,-679.88202535,0.00059999,120,"2024-04-01T08:10:37.898",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189524,1711959037907,-61.3952142,0.00059999,120,"2024-04-01T08:10:37.907",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189525,1711959037919,-420.8888349,0.00059999,120,"2024-04-01T08:10:37.919",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189526,1711959037930,-17.7159509,0.00059999,120,"2024-04-01T08:10:37.930",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189527,1711959037940,-280.81148617,0.00059999,120,"2024-04-01T08:10:37.940",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189528,1711959037951,-71.84786551,0.00059999,120,"2024-04-01T08:10:37.951",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189529,1711959037961,-290.84315961,0.00059999,120,"2024-04-01T08:10:37.961",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189530,1711959037972,-209.15684039,0.00059999,120,"2024-04-01T08:10:37.972",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189531,1711959037981,-500.0,0.00059999,120,"2024-04-01T08:10:37.981",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189532,1711959037991,-500.0,0.00059999,120,"2024-04-01T08:10:37.991",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189533,1711959038001,-500.0,0.00059999,21,"2024-04-01T08:10:38.001",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189534,1711959038010,-500.0,0.00059999,120,"2024-04-01T08:10:38.010",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189535,1711959038019,-500.0,0.00059999,120,"2024-04-01T08:10:38.019",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189536,1711959038029,-500.0,0.00059999,120,"2024-04-01T08:10:38.029",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189537,1711959038038,-1298.20608794,0.00059999,120,"2024-04-01T08:10:38.038",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189538,1711959038051,-95.29391206,0.00059999,120,"2024-04-01T08:10:38.051",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189539,1711959038060,-672.04,0.00059999,120,"2024-04-01T08:10:38.060",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189540,1711959038069,-606.99,0.00059999,120,"2024-04-01T08:10:38.069",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189541,1711959038079,-498.13055669,0.00059999,120,"2024-04-01T08:10:38.079",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189542,1711959038090,-1.86944331,0.00059999,120,"2024-04-01T08:10:38.090",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189543,1711959038100,-500.0,0.00059999,120,"2024-04-01T08:10:38.100",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189544,1711959038109,-233.32039213,0.00059999,120,"2024-04-01T08:10:38.109",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189545,1711959038120,-266.67960787,0.00059999,120,"2024-04-01T08:10:38.120",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189546,1711959038129,-500.0,0.00059999,120,"2024-04-01T08:10:38.129",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189547,1711959038138,-500.0,0.00059999,120,"2024-04-01T08:10:38.138",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189548,1711959038147,-279.82353442,0.00059999,120,"2024-04-01T08:10:38.147",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189549,1711959038159,-220.17646558,0.00059999,120,"2024-04-01T08:10:38.159",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189550,1711959038168,-500.0,0.00059999,120,"2024-04-01T08:10:38.168",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189551,1711959038178,-508.35,0.00059999,120,"2024-04-01T08:10:38.178",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189552,1711959038187,-175.61432471,0.00059999,120,"2024-04-01T08:10:38.187",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189553,1711959038196,-500.0,0.00059999,120,"2024-04-01T08:10:38.196",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189554,1711959038205,-500.0,0.00059999,120,"2024-04-01T08:10:38.205",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189555,1711959038215,-574.77705443,0.00059999,120,"2024-04-01T08:10:38.215",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189556,1711959038224,-500.0,0.00059999,120,"2024-04-01T08:10:38.224",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189557,1711959038234,-500.0,0.00059999,120,"2024-04-01T08:10:38.234",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189558,1711959038243,-500.0,0.00059999,120,"2024-04-01T08:10:38.243",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189559,1711959038253,-20826.55427212,0.0006,120,"2024-04-01T08:10:38.253",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189560,1711959038262,-150.28,0.0006,40,"2024-04-01T08:10:38.262",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189561,1711959038271,-3709.31487621,0.0006,60,"2024-04-01T08:10:38.271",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189562,1711959038287,-9090.25,0.0006,60,"2024-04-01T08:10:38.287",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189563,1711959038300,-20386.09412125,0.0006,60,"2024-04-01T08:10:38.300",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189564,1711959038316,-758.11221771,0.0006,60,"2024-04-01T08:10:38.316",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189565,1711959038328,-1981.1914489,0.0006,60,"2024-04-01T08:10:38.328",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189631,1711959039931,-500.0,0.00059164,90,"2024-04-01T08:10:39.931",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189632,1711959039943,-205.72,0.0005999,10,"2024-04-01T08:10:39.943",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189633,1711959039957,-308.65,0.0005999,10,"2024-04-01T08:10:39.957",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189634,1711959039968,-3193.31,0.0006,60,"2024-04-01T08:10:39.968",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189641,1711959042925,-500.0,0.00059438,90,"2024-04-01T08:10:42.925",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189642,1711959042936,-444.58478271,0.00059986,90,"2024-04-01T08:10:42.936",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189644,1711959043163,-55.41521729,0.00059986,90,"2024-04-01T08:10:43.163",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189645,1711959043175,-243.47815862,0.00059999,120,"2024-04-01T08:10:43.175",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189646,1711959043188,-256.52184138,0.00059999,120,"2024-04-01T08:10:43.188",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189647,1711959043198,-2769.70872261,0.0006,60,"2024-04-01T08:10:43.198",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189648,1711959043221,-2268.793606,0.0006,60,"2024-04-01T08:10:43.221",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189649,1711959043340,-623.13571047,0.0006,60,"2024-04-01T08:10:43.340",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189655,1711959043502,-23166.31193745,0.0006,60,"2024-04-01T08:10:43.502",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189656,1711959043564,-1626.54921157,0.0006,60,"2024-04-01T08:10:43.564",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189681,1711959045982,-684.00580321,0.00059998,2,"2024-04-01T08:10:45.982",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189682,1711959045992,-644.64,0.00059999,120,"2024-04-01T08:10:45.992",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189683,1711959046003,-2028.2807432,0.0006,60,"2024-04-01T08:10:46.003",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189684,1711959046017,-346.9297911,0.0006,60,"2024-04-01T08:10:46.017",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189717,1711960232233,-155.0,0.00032999,4,"2024-04-01T08:30:32.233",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189718,1711960232242,-350.0,0.00033,3,"2024-04-01T08:30:32.242",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189719,1711960232252,-426.42497301,0.00037231,2,"2024-04-01T08:30:32.252",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189720,1711960232265,-335.61582174,0.00037231,2,"2024-04-01T08:30:32.265",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189721,1711960232277,-2442.31356305,0.00037231,2,"2024-04-01T08:30:32.277",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189722,1711960232287,-164.24834811,0.00037232,2,"2024-04-01T08:30:32.287",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189723,1711960232296,-156.23,0.00037808,2,"2024-04-01T08:30:32.296",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189724,1711960232305,-156.21,0.00037808,2,"2024-04-01T08:30:32.305",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189725,1711960232314,-164.24834808,0.00043034,2,"2024-04-01T08:30:32.314",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189726,1711960232324,-156.23,0.00047726,2,"2024-04-01T08:30:32.324",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189727,1711960232334,-164.24834808,0.00048835,2,"2024-04-01T08:30:32.334",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189728,1711960232344,-151.0,0.0005,120,"2024-04-01T08:30:32.344",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189729,1711960232354,-420.87,0.0005,2,"2024-04-01T08:30:32.354",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189730,1711960232364,-3351.84,0.0005,2,"2024-04-01T08:30:32.364",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189731,1711960232373,-164.24834808,0.00054637,2,"2024-04-01T08:30:32.373",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189732,1711960232382,-420.43,0.00056001,2,"2024-04-01T08:30:32.382",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189733,1711960232392,-282.25,0.00057378,30,"2024-04-01T08:30:32.392",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189734,1711960232401,-67.5215693,0.00057422,120,"2024-04-01T08:30:32.401",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189735,1711960232412,-88.6484307,0.00057422,120,"2024-04-01T08:30:32.412",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189736,1711960232422,-153.7,0.00057425,120,"2024-04-01T08:30:32.422",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189737,1711960232431,-451.0,0.000575,13,"2024-04-01T08:30:32.431",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189738,1711960232440,-2032.6,0.00057538,120,"2024-04-01T08:30:32.440",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189739,1711960232450,-815.38936929,0.00057592,2,"2024-04-01T08:30:32.450",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189740,1711960232461,-15.50063071,0.00057592,2,"2024-04-01T08:30:32.461",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189741,1711960232471,-800.0,0.00057604,120,"2024-04-01T08:30:32.471",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189742,1711960232481,-156.23,0.00057644,2,"2024-04-01T08:30:32.481",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189743,1711960232491,-156.21,0.00057644,2,"2024-04-01T08:30:32.491",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189744,1711960232500,-4559.58,0.00057691,30,"2024-04-01T08:30:32.500",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189745,1711960232510,-250.0,0.00057702,120,"2024-04-01T08:30:32.510",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189746,1711960232521,-250.0,0.00057713,120,"2024-04-01T08:30:32.521",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189748,1711960232531,-1477.21,0.00057827,6,"2024-04-01T08:30:32.531",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189750,1711960232540,-23890.0,0.00057854,2,"2024-04-01T08:30:32.540",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189752,1711960232549,-1388.25,0.00057871,2,"2024-04-01T08:30:32.549",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189754,1711960232559,-1183.5,0.00057892,2,"2024-04-01T08:30:32.559",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189756,1711960232568,-716.87,0.0005791,2,"2024-04-01T08:30:32.568",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189758,1711960232577,-156.3,0.00057984,120,"2024-04-01T08:30:32.577",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189760,1711960232587,-381.42,0.00057986,2,"2024-04-01T08:30:32.587",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189762,1711960232596,-484.12,0.00058021,120,"2024-04-01T08:30:32.596",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189764,1711960232605,-500.0,0.00058029,120,"2024-04-01T08:30:32.605",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189765,1711960232614,-1859.86,0.0005804,2,"2024-04-01T08:30:32.614",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189766,1711960232623,-572.67925793,0.00058071,120,"2024-04-01T08:30:32.623",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189767,1711960232632,-154.63,0.00058171,2,"2024-04-01T08:30:32.632",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189768,1711960232642,-2314.83,0.000582,2,"2024-04-01T08:30:32.642",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189769,1711960232651,-420.43,0.00058265,2,"2024-04-01T08:30:32.651",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189770,1711960232660,-200.0,0.00058269,120,"2024-04-01T08:30:32.660",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189771,1711960232669,-567.0,0.000584,120,"2024-04-01T08:30:32.669",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189772,1711960232678,-1648.193,0.00058548,120,"2024-04-01T08:30:32.678",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189773,1711960232687,-2449.245,0.00058548,120,"2024-04-01T08:30:32.687",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189774,1711960232695,-151.865,0.00058548,120,"2024-04-01T08:30:32.695",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189775,1711960232704,-217.0,0.00058548,2,"2024-04-01T08:30:32.704",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189776,1711960232714,-152.043,0.00058548,120,"2024-04-01T08:30:32.714",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189777,1711960232723,-5741.991,0.00058548,120,"2024-04-01T08:30:32.723",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189778,1711960232732,-324.438,0.00058548,120,"2024-04-01T08:30:32.732",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189779,1711960232742,-4449.40959284,0.00058548,120,"2024-04-01T08:30:32.742",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189780,1711960232754,-384.72640716,0.00058548,120,"2024-04-01T08:30:32.754",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189781,1711960232763,-2843.68152565,0.00058548,120,"2024-04-01T08:30:32.763",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189782,1711960232775,-502.76447435,0.00058548,120,"2024-04-01T08:30:32.775",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189783,1711960232784,-459.0,0.00058548,120,"2024-04-01T08:30:32.784",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189784,1711960232793,-1287.45074438,0.00058548,120,"2024-04-01T08:30:32.793",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189799,1711960238463,-1136.54925562,0.00058548,120,"2024-04-01T08:30:38.463",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189800,1711960238473,-1186.351,0.00058548,120,"2024-04-01T08:30:38.473",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189801,1711960238494,-963.0,0.00058548,120,"2024-04-01T08:30:38.494",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189802,1711960238515,-800.0,0.0005889,90,"2024-04-01T08:30:38.515",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189803,1711960238526,-504.53499359,0.00058942,5,"2024-04-01T08:30:38.526",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189805,1711960238535,-572.67925791,0.00058985,120,"2024-04-01T08:30:38.535",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189807,1711960238545,-1199.69633393,0.00059,120,"2024-04-01T08:30:38.545",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189809,1711960238554,-1333.33256537,0.00059,18,"2024-04-01T08:30:38.554",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189811,1711960238564,-800.0,0.00059164,90,"2024-04-01T08:30:38.564",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189813,1711960238574,-800.0,0.00059438,90,"2024-04-01T08:30:38.574",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189815,1711960238583,-10000.0,0.000595,120,"2024-04-01T08:30:38.583",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189817,1711960238593,-250.0,0.000595,120,"2024-04-01T08:30:38.593",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189819,1711960238602,-1229.61236308,0.00059888,120,"2024-04-01T08:30:38.602",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189821,1711960238611,-504.53499359,0.00059899,5,"2024-04-01T08:30:38.611",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189823,1711960238620,-1766.00412207,0.00059899,2,"2024-04-01T08:30:38.620",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189825,1711960238630,-572.67925791,0.00059899,120,"2024-04-01T08:30:38.630",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189827,1711960238639,-341.39313801,0.000599,2,"2024-04-01T08:30:38.639",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189829,1711960238648,-193.15721232,0.00059977,7,"2024-04-01T08:30:38.648",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189832,1711960238658,-513.49420421,0.0005998,120,"2024-04-01T08:30:38.658",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189833,1711960238667,-1899.082097,0.0005998,30,"2024-04-01T08:30:38.667",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189837,1711960238825,-800.0,0.00059986,90,"2024-04-01T08:30:38.825",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189838,1711960238851,-355.70522861,0.00059987,120,"2024-04-01T08:30:38.851",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189850,1711960242082,-297.51792665,0.00059987,120,"2024-04-01T08:30:42.082",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189851,1711960242096,-1772.32000042,0.00059987,120,"2024-04-01T08:30:42.096",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189881,1711960243284,-23166.31193745,0.00059987,120,"2024-04-01T08:30:43.284",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189927,1711961232916,200.61244347,0.00028855,2,"2024-04-01T08:47:12.916",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189930,1711961257438,20095.23517822,0.00028855,2,"2024-04-01T08:47:37.438",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189931,1711961274204,14906.14559598,0.00028855,2,"2024-04-01T08:47:54.204",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189933,1711961312055,23466.66346958,0.00028855,2,"2024-04-01T08:48:32.055",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189968,1711961432282,-350.0,0.00033,3,"2024-04-01T08:50:32.282",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189970,1711961432291,-149.01612085,0.00034995,2,"2024-04-01T08:50:32.291",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189976,1711961432346,-3055.33823695,0.00034995,2,"2024-04-01T08:50:32.346",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189978,1711961432355,-2150.0,0.00034996,2,"2024-04-01T08:50:32.355",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189980,1711961432365,-400.0,0.00035,3,"2024-04-01T08:50:32.365",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189982,1711961432374,-164.24834808,0.00036926,2,"2024-04-01T08:50:32.374",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189984,1711961432384,-874.76749402,0.00036927,2,"2024-04-01T08:50:32.384",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189989,1711961432515,-5141.10710598,0.00036927,2,"2024-04-01T08:50:32.515",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189990,1711961432525,-741.2123,0.00037031,2,"2024-04-01T08:50:32.525",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189991,1711961432535,-156.25,0.00037808,2,"2024-04-01T08:50:32.535",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189992,1711961432544,-156.25,0.00037808,2,"2024-04-01T08:50:32.544",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189993,1711961432553,-156.33,0.00037808,2,"2024-04-01T08:50:32.553",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189994,1711961432566,-153.75967967,0.00038981,7,"2024-04-01T08:50:32.566",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189995,1711961432576,-879.81099971,0.00039,2,"2024-04-01T08:50:32.576",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189996,1711961432588,-400.0,0.0004,2,"2024-04-01T08:50:32.588",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189997,1711961432598,-9986.99320012,0.0004,14,"2024-04-01T08:50:32.598",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189998,1711961432610,-13.00679988,0.0004,14,"2024-04-01T08:50:32.610",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321189999,1711961432620,-3739.74,0.0004,2,"2024-04-01T08:50:32.620",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190000,1711961432629,-192.55565899,0.0004,2,"2024-04-01T08:50:32.629",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190001,1711961432640,-705.0,0.000432,30,"2024-04-01T08:50:32.640",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190002,1711961432650,-10000.0,0.00045,30,"2024-04-01T08:50:32.650",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190003,1711961432659,-157.17,0.000463,5,"2024-04-01T08:50:32.659",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190004,1711961432668,-9021.22431436,0.0005,30,"2024-04-01T08:50:32.668",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190051,1711961438659,-703.1,0.0005,30,"2024-04-01T08:50:38.659",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190052,1711961438718,-275.67568564,0.0005,30,"2024-04-01T08:50:38.718",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190053,1711961438728,-1.46031436,0.00050205,2,"2024-04-01T08:50:38.728",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190054,1711961438776,-154.78968564,0.00050205,2,"2024-04-01T08:50:38.776",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190055,1711961438786,-499.99,0.000511,2,"2024-04-01T08:50:38.786",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190056,1711961438795,-157.17,0.000511,6,"2024-04-01T08:50:38.795",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190057,1711961438804,-413.51,0.00053117,2,"2024-04-01T08:50:38.804",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190058,1711961438813,-156.25,0.00054338,2,"2024-04-01T08:50:38.813",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190059,1711961438822,-246.54725579,0.00054612,120,"2024-04-01T08:50:38.822",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190060,1711961438832,-200.0,0.00054712,2,"2024-04-01T08:50:38.832",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190061,1711961438842,-375.25,0.00054712,2,"2024-04-01T08:50:38.842",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190062,1711961438851,-7982.24,0.00054798,2,"2024-04-01T08:50:38.851",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190063,1711961438860,-305.82564552,0.00054995,120,"2024-04-01T08:50:38.860",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190064,1711961438869,-500.30705752,0.00055,120,"2024-04-01T08:50:38.869",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190065,1711961438879,-156.3,0.00055195,120,"2024-04-01T08:50:38.879",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190066,1711961438889,-413.51,0.0005538,2,"2024-04-01T08:50:38.889",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190068,1711961438898,-859.57814569,0.00055591,11,"2024-04-01T08:50:38.898",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190070,1711961438907,-152.0,0.00055881,3,"2024-04-01T08:50:38.907",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190071,1711961438916,-157.17,0.000559,8,"2024-04-01T08:50:38.916",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190072,1711961438927,-640.0,0.00056264,120,"2024-04-01T08:50:38.927",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190073,1711961438935,-155.21,0.00056313,120,"2024-04-01T08:50:38.935",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190074,1711961438945,-1693.83,0.00056327,120,"2024-04-01T08:50:38.945",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190075,1711961438954,-250.0,0.00056429,120,"2024-04-01T08:50:38.954",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190076,1711961438964,-250.0,0.00056615,120,"2024-04-01T08:50:38.964",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190077,1711961438972,-246.54725577,0.00057206,120,"2024-04-01T08:50:38.972",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190078,1711961438983,-2161.0,0.00057212,117,"2024-04-01T08:50:38.983",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190079,1711961438992,-375.25,0.00057452,2,"2024-04-01T08:50:38.992",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190080,1711961439002,-296.99,0.00057457,30,"2024-04-01T08:50:39.002",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190081,1711961439011,-413.51,0.00057644,2,"2024-04-01T08:50:39.011",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190082,1711961439019,-403.43,0.00057862,120,"2024-04-01T08:50:39.019",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190083,1711961439029,-271.55,0.00057923,2,"2024-04-01T08:50:39.029",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190084,1711961439039,-1000.0,0.00058,120,"2024-04-01T08:50:39.039",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190085,1711961439048,-1188.71887124,0.00058,120,"2024-04-01T08:50:39.048",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190086,1711961439057,-360.0,0.00058311,120,"2024-04-01T08:50:39.057",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190087,1711961439066,-1000.0,0.000585,120,"2024-04-01T08:50:39.066",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190088,1711961439076,-155.92940477,0.00058786,4,"2024-04-01T08:50:39.076",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190089,1711961439086,-7066.50157478,0.00059,30,"2024-04-01T08:50:39.086",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190090,1711961439096,-1000.0,0.00059,120,"2024-04-01T08:50:39.096",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190091,1711961439106,-2379.73518182,0.00059,18,"2024-04-01T08:50:39.106",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190092,1711961439115,-1000.0,0.00059,120,"2024-04-01T08:50:39.115",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190093,1711961439123,-1000.0,0.00059,120,"2024-04-01T08:50:39.123",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190094,1711961439132,-20279.48984365,0.00059,5,"2024-04-01T08:50:39.132",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190095,1711961439141,-6521.15541175,0.0005939,2,"2024-04-01T08:50:39.141",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190096,1711961439150,-210.25111442,0.00059437,120,"2024-04-01T08:50:39.150",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190097,1711961439160,-186.2786766,0.000595,30,"2024-04-01T08:50:39.160",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190098,1711961439169,-433.35174952,0.000595,2,"2024-04-01T08:50:39.169",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190099,1711961439178,-1000.0,0.000595,120,"2024-04-01T08:50:39.178",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190100,1711961439188,-1000.0,0.000595,120,"2024-04-01T08:50:39.188",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190101,1711961439198,-2000.000001,0.000595,120,"2024-04-01T08:50:39.198",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190102,1711961439209,-37957.98490638,0.000596,8,"2024-04-01T08:50:39.209",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190103,1711961439218,-201.49821147,0.000598,14,"2024-04-01T08:50:39.218",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190104,1711961439227,-312.37755452,0.000598,2,"2024-04-01T08:50:39.227",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190105,1711961439238,-246.54725577,0.000598,120,"2024-04-01T08:50:39.238",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190106,1711961439248,-7089.81941957,0.00059887,2,"2024-04-01T08:50:39.248",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190107,1711961439257,-1119301.60310457,0.00059887,120,"2024-04-01T08:50:39.257",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190108,1711961439267,-1000.0,0.00059899,12,"2024-04-01T08:50:39.267",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190109,1711961439276,-650.7,0.00059899,120,"2024-04-01T08:50:39.276",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190110,1711961439285,-500.0,0.00059899,120,"2024-04-01T08:50:39.285",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190111,1711961439294,-950.85,0.00059899,120,"2024-04-01T08:50:39.294",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190112,1711961439304,-500.0,0.00059899,120,"2024-04-01T08:50:39.304",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190113,1711961439313,-500.0,0.00059899,120,"2024-04-01T08:50:39.313",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190114,1711961439322,-843.07,0.00059899,120,"2024-04-01T08:50:39.322",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190115,1711961439331,-500.0,0.00059899,120,"2024-04-01T08:50:39.331",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190116,1711961439342,-500.0,0.00059899,120,"2024-04-01T08:50:39.342",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190117,1711961439351,-505.36,0.00059899,120,"2024-04-01T08:50:39.351",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190118,1711961439361,-500.0,0.00059899,120,"2024-04-01T08:50:39.361",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190119,1711961439370,-1452.6,0.00059899,120,"2024-04-01T08:50:39.370",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190120,1711961439379,-500.0,0.00059899,120,"2024-04-01T08:50:39.379",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190121,1711961439388,-500.0,0.00059899,120,"2024-04-01T08:50:39.388",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190122,1711961439397,-550.93,0.00059899,120,"2024-04-01T08:50:39.397",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190123,1711961439406,-500.0,0.00059899,120,"2024-04-01T08:50:39.406",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190124,1711961439415,-182.15737229,0.00059899,120,"2024-04-01T08:50:39.415",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190125,1711961439424,-333.0,0.00059899,120,"2024-04-01T08:50:39.424",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190126,1711961439433,-545.06686843,0.00059899,120,"2024-04-01T08:50:39.433",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190127,1711961439442,-500.0,0.00059899,120,"2024-04-01T08:50:39.442",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190128,1711961439451,-548.4,0.00059899,120,"2024-04-01T08:50:39.451",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190129,1711961439460,-500.0,0.00059899,120,"2024-04-01T08:50:39.460",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190130,1711961439469,-500.0,0.00059899,120,"2024-04-01T08:50:39.469",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190131,1711961439478,-23219.953927,0.000599,2,"2024-04-01T08:50:39.478",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190132,1711961439490,-10367.33836741,0.000599,2,"2024-04-01T08:50:39.490",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190133,1711961439500,-500.0,0.000599,2,"2024-04-01T08:50:39.500",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190134,1711961439509,-4234.4742,0.000599,2,"2024-04-01T08:50:39.509",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190135,1711961439518,-991.9078682,0.000599,120,"2024-04-01T08:50:39.518",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190136,1711961439528,-7500.0,0.000599,3,"2024-04-01T08:50:39.528",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190137,1711961439539,-167.19998369,0.000599,79,"2024-04-01T08:50:39.539",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190138,1711961439548,-430.59880965,0.000599,2,"2024-04-01T08:50:39.548",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190139,1711961439559,-152.6152725,0.000599,82,"2024-04-01T08:50:39.559",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190140,1711961439568,-267409.87996719,0.000599,26,"2024-04-01T08:50:39.568",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190141,1711961440334,-500.0,0.00059899,120,"2024-04-01T08:50:40.334",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190142,1711961440344,-11213.66575888,0.000599,26,"2024-04-01T08:50:40.344",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190143,1711961440355,-3607.229023,0.000599,26,"2024-04-01T08:50:40.355",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190144,1711961440367,-768.59428498,0.000599,26,"2024-04-01T08:50:40.367",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190145,1711961440378,-354.60800883,0.000599,26,"2024-04-01T08:50:40.378",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190146,1711961440567,-500.0,0.00059899,120,"2024-04-01T08:50:40.567",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190147,1711961440576,-142.94,0.000599,26,"2024-04-01T08:50:40.576",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190148,1711961440628,-529.74051315,0.000599,26,"2024-04-01T08:50:40.628",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190149,1711961440642,-406.24944498,0.000599,26,"2024-04-01T08:50:40.642",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190150,1711961440654,-3440.25124099,0.000599,26,"2024-04-01T08:50:40.654",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190151,1711961440677,-24.87057614,0.000599,26,"2024-04-01T08:50:40.677",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190162,1711961443691,-7500.0,0.00059899,3,"2024-04-01T08:50:43.691",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190163,1711961443700,-500.0,0.00059899,120,"2024-04-01T08:50:43.700",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190164,1711961443709,-500.0,0.00059899,120,"2024-04-01T08:50:43.709",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190165,1711961443719,-976.18207708,0.000599,26,"2024-04-01T08:50:43.719",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190166,1711961443731,-2172.77209521,0.000599,26,"2024-04-01T08:50:43.731",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190167,1711961443803,-37100.80773779,0.000599,26,"2024-04-01T08:50:43.803",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190168,1711961443814,-151.0,0.000599,120,"2024-04-01T08:50:43.814",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190169,1711961443823,-2152.67493588,0.000599,39,"2024-04-01T08:50:43.823",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190170,1711961443834,-151.0,0.000599,120,"2024-04-01T08:50:43.834",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190171,1711961443845,-199.924081,0.000599,120,"2024-04-01T08:50:43.845",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190172,1711961443854,-154.987144,0.000599,120,"2024-04-01T08:50:43.854",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190173,1711961443862,-151.0,0.000599,120,"2024-04-01T08:50:43.862",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190174,1711961443873,-151.0,0.000599,120,"2024-04-01T08:50:43.873",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190175,1711961443883,-990.60429808,0.000599,2,"2024-04-01T08:50:43.883",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190176,1711961443894,-176.60392758,0.000599,2,"2024-04-01T08:50:43.894",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190177,1711961443904,-151.0,0.000599,120,"2024-04-01T08:50:43.904",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190178,1711961443913,-151.0,0.000599,120,"2024-04-01T08:50:43.913",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190179,1711961443922,-151.0,0.000599,120,"2024-04-01T08:50:43.922",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190180,1711961443932,-151.0,0.000599,120,"2024-04-01T08:50:43.932",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190181,1711961443941,-702.091313,0.000599,120,"2024-04-01T08:50:43.941",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190182,1711961443950,-702.091313,0.000599,120,"2024-04-01T08:50:43.950",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190183,1711961443959,-151.0,0.000599,120,"2024-04-01T08:50:43.959",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190184,1711961443968,-151.0,0.000599,120,"2024-04-01T08:50:43.968",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190185,1711961443978,-702.091313,0.000599,120,"2024-04-01T08:50:43.978",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190186,1711961443987,-702.091313,0.000599,120,"2024-04-01T08:50:43.987",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190187,1711961443996,-151.0,0.000599,120,"2024-04-01T08:50:43.996",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190188,1711961444005,-151.0,0.000599,120,"2024-04-01T08:50:44.005",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190189,1711961444014,-413.51,0.00059908,2,"2024-04-01T08:50:44.014",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190190,1711961444023,-150.5,0.0005997,15,"2024-04-01T08:50:44.023",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190191,1711961444033,-469.77,0.0005997,30,"2024-04-01T08:50:44.033",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190192,1711961444043,-150.5,0.0005998,15,"2024-04-01T08:50:44.043",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190193,1711961444052,-547.00528908,0.00059985,2,"2024-04-01T08:50:44.052",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190194,1711961444062,-193.15721233,0.00059985,7,"2024-04-01T08:50:44.062",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190195,1711961444072,-150.73,0.00059985,120,"2024-04-01T08:50:44.072",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190196,1711961444081,-469.77,0.00059985,30,"2024-04-01T08:50:44.081",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190197,1711961444091,-469.77,0.00059985,30,"2024-04-01T08:50:44.091",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190198,1711961444100,-503.45588954,0.00059986,4,"2024-04-01T08:50:44.100",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190199,1711961444109,-1839.00162823,0.00059986,4,"2024-04-01T08:50:44.109",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190200,1711961444118,-2894.89551003,0.00059987,2,"2024-04-01T08:50:44.118",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190201,1711961444128,-155.48213,0.00059987,120,"2024-04-01T08:50:44.128",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190202,1711961444137,-152.712935,0.00059987,120,"2024-04-01T08:50:44.137",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190203,1711961444146,-151.0,0.00059987,120,"2024-04-01T08:50:44.146",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190204,1711961444156,-151.0,0.00059987,60,"2024-04-01T08:50:44.156",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190205,1711961444165,-151.0,0.00059987,60,"2024-04-01T08:50:44.165",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190206,1711961444175,-151.0,0.00059987,120,"2024-04-01T08:50:44.175",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190207,1711961444185,-151.0,0.00059987,120,"2024-04-01T08:50:44.185",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190208,1711961444194,-151.0,0.00059987,120,"2024-04-01T08:50:44.194",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190209,1711961444206,-200.0,0.00059987,3,"2024-04-01T08:50:44.206",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190210,1711961444215,-644.06941645,0.00059987,30,"2024-04-01T08:50:44.215",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190211,1711961444224,-154.525705,0.00059987,120,"2024-04-01T08:50:44.224",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190212,1711961444234,-282.76458,0.00059987,96,"2024-04-01T08:50:44.234",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190213,1711961444243,-469.77,0.00059989,30,"2024-04-01T08:50:44.243",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190214,1711961444252,-150.5,0.0005999,15,"2024-04-01T08:50:44.252",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190215,1711961444262,-469.77,0.0005999,30,"2024-04-01T08:50:44.262",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190216,1711961444271,-446.63706017,0.00059992,2,"2024-04-01T08:50:44.271",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190217,1711961444281,-238.30381289,0.00059993,120,"2024-04-01T08:50:44.281",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190218,1711961444291,-500.0,0.00059993,120,"2024-04-01T08:50:44.291",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190219,1711961444300,-421.1,0.00059993,120,"2024-04-01T08:50:44.300",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190220,1711961444309,-500.0,0.00059993,120,"2024-04-01T08:50:44.309",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190221,1711961444318,-494.42,0.00059993,120,"2024-04-01T08:50:44.318",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190222,1711961444327,-642.93,0.00059993,120,"2024-04-01T08:50:44.327",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190223,1711961444339,-500.0,0.00059993,120,"2024-04-01T08:50:44.339",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190224,1711961444348,-331.6,0.00059993,120,"2024-04-01T08:50:44.348",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190225,1711961444357,-500.0,0.00059993,120,"2024-04-01T08:50:44.357",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190226,1711961444366,-500.0,0.00059993,2,"2024-04-01T08:50:44.366",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190227,1711961444375,-500.0,0.00059993,120,"2024-04-01T08:50:44.375",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190228,1711961444385,-500.0,0.00059993,120,"2024-04-01T08:50:44.385",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190229,1711961444394,-151.0,0.00059993,120,"2024-04-01T08:50:44.394",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190230,1711961444403,-1277.19,0.00059993,120,"2024-04-01T08:50:44.403",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190231,1711961444412,-500.0,0.00059993,21,"2024-04-01T08:50:44.412",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190232,1711961444421,-515.00058954,0.00059993,120,"2024-04-01T08:50:44.421",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190233,1711961444430,-549.48,0.00059993,120,"2024-04-01T08:50:44.430",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190234,1711961444439,-500.0,0.00059993,120,"2024-04-01T08:50:44.439",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190249,1711961444448,-554.95247949,0.00059993,120,"2024-04-01T08:50:44.448",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190254,1711961444600,-300.7326689,0.00059993,120,"2024-04-01T08:50:44.600",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190256,1711961444610,-500.0,0.00059993,120,"2024-04-01T08:50:44.610",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190258,1711961444619,-500.0,0.00059994,120,"2024-04-01T08:50:44.619",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190260,1711961444628,-593.51,0.00059994,120,"2024-04-01T08:50:44.628",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190262,1711961444637,-412.34,0.00059994,120,"2024-04-01T08:50:44.637",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190264,1711961444647,-500.0,0.00059994,120,"2024-04-01T08:50:44.647",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190266,1711961444656,-500.0,0.00059994,120,"2024-04-01T08:50:44.656",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190268,1711961444666,-500.0,0.00059994,120,"2024-04-01T08:50:44.666",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190270,1711961444675,-500.0,0.00059994,120,"2024-04-01T08:50:44.675",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190272,1711961444684,-500.0,0.00059994,120,"2024-04-01T08:50:44.684",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190274,1711961444693,-500.0,0.00059994,120,"2024-04-01T08:50:44.693",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190276,1711961444702,-522.21,0.00059994,120,"2024-04-01T08:50:44.702",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190278,1711961444712,-500.0,0.00059994,120,"2024-04-01T08:50:44.712",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190280,1711961444721,-500.0,0.00059994,120,"2024-04-01T08:50:44.721",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190282,1711961444730,-500.0,0.00059994,120,"2024-04-01T08:50:44.730",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190284,1711961444739,-500.0,0.00059994,120,"2024-04-01T08:50:44.739",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190286,1711961444749,-343.88,0.00059994,120,"2024-04-01T08:50:44.749",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190287,1711961444758,-500.0,0.00059994,120,"2024-04-01T08:50:44.758",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190289,1711961444767,-228.26,0.00059994,120,"2024-04-01T08:50:44.767",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190291,1711961444776,-500.0,0.00059994,120,"2024-04-01T08:50:44.776",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190293,1711961444785,-500.0,0.00059994,120,"2024-04-01T08:50:44.785",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190294,1711961444795,-500.0,0.00059994,120,"2024-04-01T08:50:44.795",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190295,1711961444804,-500.0,0.00059994,120,"2024-04-01T08:50:44.804",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190296,1711961444813,-500.0,0.00059994,120,"2024-04-01T08:50:44.813",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190297,1711961444822,-500.0,0.00059994,120,"2024-04-01T08:50:44.822",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190298,1711961444831,-500.0,0.00059994,120,"2024-04-01T08:50:44.831",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190299,1711961444841,-150.0,0.00059994,120,"2024-04-01T08:50:44.841",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190300,1711961444850,-500.0,0.00059994,120,"2024-04-01T08:50:44.850",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190301,1711961444859,-500.0,0.00059994,120,"2024-04-01T08:50:44.859",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190302,1711961444870,-500.0,0.00059994,120,"2024-04-01T08:50:44.870",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190303,1711961444879,-500.0,0.00059994,120,"2024-04-01T08:50:44.879",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190304,1711961444888,-500.0,0.00059994,120,"2024-04-01T08:50:44.888",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190305,1711961444897,-500.0,0.00059994,120,"2024-04-01T08:50:44.897",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190306,1711961444906,-508.06551213,0.00059994,120,"2024-04-01T08:50:44.906",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190307,1711961444915,-154.220694,0.00059994,120,"2024-04-01T08:50:44.915",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190308,1711961444923,-500.0,0.00059994,120,"2024-04-01T08:50:44.923",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190309,1711961444933,-500.0,0.00059994,120,"2024-04-01T08:50:44.933",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190310,1711961444942,-500.0,0.00059994,120,"2024-04-01T08:50:44.942",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190311,1711961444951,-500.0,0.00059994,120,"2024-04-01T08:50:44.951",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190312,1711961444961,-500.0,0.00059994,120,"2024-04-01T08:50:44.961",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190313,1711961444970,-500.0,0.00059994,120,"2024-04-01T08:50:44.970",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190314,1711961444979,-500.0,0.00059994,120,"2024-04-01T08:50:44.979",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190315,1711961444987,-498.48,0.00059994,120,"2024-04-01T08:50:44.987",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190316,1711961444997,-500.0,0.00059994,120,"2024-04-01T08:50:44.997",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190317,1711961445006,-151.0,0.00059994,120,"2024-04-01T08:50:45.006",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190318,1711961445016,-151.0,0.00059994,120,"2024-04-01T08:50:45.016",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190319,1711961445025,-500.0,0.00059994,120,"2024-04-01T08:50:45.025",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190320,1711961445034,-151.0,0.00059994,60,"2024-04-01T08:50:45.034",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190321,1711961445043,-151.0,0.00059994,60,"2024-04-01T08:50:45.043",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190322,1711961445051,-151.0,0.00059994,60,"2024-04-01T08:50:45.051",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190323,1711961445061,-151.0,0.00059994,60,"2024-04-01T08:50:45.061",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190324,1711961445071,-500.0,0.00059994,50,"2024-04-01T08:50:45.071",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190325,1711961445080,-563.2012627,0.00059994,120,"2024-04-01T08:50:45.080",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190326,1711961445090,-500.0,0.00059994,120,"2024-04-01T08:50:45.090",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190327,1711961445099,-500.0,0.00059994,120,"2024-04-01T08:50:45.099",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190328,1711961445108,-500.0,0.00059994,120,"2024-04-01T08:50:45.108",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190329,1711961445117,-174.46314639,0.00059994,120,"2024-04-01T08:50:45.117",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190330,1711961445126,-500.0,0.00059994,120,"2024-04-01T08:50:45.126",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190331,1711961445135,-500.0,0.00059994,120,"2024-04-01T08:50:45.135",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190332,1711961445145,-500.0,0.00059994,120,"2024-04-01T08:50:45.145",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190333,1711961445154,-500.0,0.00059994,120,"2024-04-01T08:50:45.154",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190334,1711961445164,-151.0,0.00059994,120,"2024-04-01T08:50:45.164",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190335,1711961445173,-151.0,0.00059994,120,"2024-04-01T08:50:45.173",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190336,1711961445183,-151.0,0.00059994,120,"2024-04-01T08:50:45.183",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190337,1711961445195,-151.0,0.00059994,120,"2024-04-01T08:50:45.195",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190338,1711961445206,-500.0,0.00059994,120,"2024-04-01T08:50:45.206",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190339,1711961445215,-500.0,0.00059994,120,"2024-04-01T08:50:45.215",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190340,1711961445225,-500.0,0.00059994,120,"2024-04-01T08:50:45.225",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190341,1711961445235,-638.61,0.00059994,120,"2024-04-01T08:50:45.235",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190342,1711961445245,-329.03150261,0.00059994,120,"2024-04-01T08:50:45.245",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190343,1711961445255,-500.0,0.00059994,120,"2024-04-01T08:50:45.255",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190344,1711961445265,-500.0,0.00059994,120,"2024-04-01T08:50:45.265",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190345,1711961445275,-500.0,0.00059994,120,"2024-04-01T08:50:45.275",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190346,1711961445285,-500.0,0.00059994,120,"2024-04-01T08:50:45.285",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190347,1711961445295,-500.0,0.00059994,120,"2024-04-01T08:50:45.295",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190348,1711961445304,-500.0,0.00059994,120,"2024-04-01T08:50:45.304",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190349,1711961445313,-1530.96,0.00059994,120,"2024-04-01T08:50:45.313",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190350,1711961445323,-500.0,0.00059994,120,"2024-04-01T08:50:45.323",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190351,1711961445332,-500.0,0.00059994,120,"2024-04-01T08:50:45.332",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190352,1711961445345,-316.6,0.00059994,120,"2024-04-01T08:50:45.345",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190353,1711961445355,-538.07929166,0.00059994,120,"2024-04-01T08:50:45.355",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190354,1711961445367,-500.0,0.00059994,120,"2024-04-01T08:50:45.367",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190355,1711961445376,-500.0,0.00059994,120,"2024-04-01T08:50:45.376",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190356,1711961445385,-1561.68,0.00059994,120,"2024-04-01T08:50:45.385",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190357,1711961445395,-500.0,0.00059994,120,"2024-04-01T08:50:45.395",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190358,1711961445404,-500.0,0.00059994,120,"2024-04-01T08:50:45.404",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190359,1711961445413,-500.0,0.00059994,120,"2024-04-01T08:50:45.413",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190360,1711961445423,-500.0,0.00059994,120,"2024-04-01T08:50:45.423",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190361,1711961445432,-500.0,0.00059994,120,"2024-04-01T08:50:45.432",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190362,1711961445441,-858.89,0.00059994,120,"2024-04-01T08:50:45.441",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190363,1711961445450,-500.0,0.00059994,120,"2024-04-01T08:50:45.450",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190364,1711961445460,-1288.64,0.00059994,120,"2024-04-01T08:50:45.460",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190365,1711961445469,-173.101457,0.00059994,120,"2024-04-01T08:50:45.469",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190366,1711961445478,-500.0,0.00059994,120,"2024-04-01T08:50:45.478",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190367,1711961445488,-500.0,0.00059994,120,"2024-04-01T08:50:45.488",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190368,1711961445497,-695.14,0.00059994,120,"2024-04-01T08:50:45.497",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190369,1711961445507,-500.0,0.00059994,120,"2024-04-01T08:50:45.507",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190370,1711961445517,-500.0,0.00059994,120,"2024-04-01T08:50:45.517",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190371,1711961445527,-500.0,0.00059994,120,"2024-04-01T08:50:45.527",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190372,1711961445537,-500.0,0.00059994,120,"2024-04-01T08:50:45.537",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190373,1711961445546,-500.0,0.00059994,120,"2024-04-01T08:50:45.546",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190374,1711961445556,-500.0,0.00059994,120,"2024-04-01T08:50:45.556",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190375,1711961445566,-500.0,0.00059994,120,"2024-04-01T08:50:45.566",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190376,1711961445576,-500.0,0.00059994,120,"2024-04-01T08:50:45.576",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190377,1711961445598,-500.0,0.00059994,120,"2024-04-01T08:50:45.598",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190378,1711961445608,-500.0,0.00059994,120,"2024-04-01T08:50:45.608",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190379,1711961445617,-500.0,0.00059994,120,"2024-04-01T08:50:45.617",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190380,1711961445626,-500.0,0.00059994,120,"2024-04-01T08:50:45.626",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190381,1711961445635,-500.0,0.00059994,120,"2024-04-01T08:50:45.635",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190382,1711961445644,-500.0,0.00059994,120,"2024-04-01T08:50:45.644",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190383,1711961445654,-151.0,0.00059994,120,"2024-04-01T08:50:45.654",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190384,1711961445663,-151.0,0.00059994,120,"2024-04-01T08:50:45.663",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190385,1711961445672,-151.0,0.00059994,120,"2024-04-01T08:50:45.672",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190386,1711961445681,-188.0,0.00059994,120,"2024-04-01T08:50:45.681",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190387,1711961445690,-702.091313,0.00059994,120,"2024-04-01T08:50:45.690",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190388,1711961445701,-702.091313,0.00059994,120,"2024-04-01T08:50:45.701",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190389,1711961445710,-151.0,0.00059994,120,"2024-04-01T08:50:45.710",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190390,1711961445719,-151.0,0.00059994,120,"2024-04-01T08:50:45.719",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190391,1711961445728,-702.091313,0.00059994,120,"2024-04-01T08:50:45.728",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190392,1711961445737,-702.091313,0.00059994,120,"2024-04-01T08:50:45.737",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190393,1711961445747,-151.0,0.00059994,120,"2024-04-01T08:50:45.747",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190394,1711961445756,-550.45,0.00059994,120,"2024-04-01T08:50:45.756",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190395,1711961445766,-192.10440059,0.00059994,120,"2024-04-01T08:50:45.766",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190396,1711961445775,-151.0,0.00059995,120,"2024-04-01T08:50:45.775",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190397,1711961445784,-151.0,0.00059995,120,"2024-04-01T08:50:45.784",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190398,1711961445794,-151.0,0.00059995,120,"2024-04-01T08:50:45.794",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190399,1711961445803,-151.0,0.00059995,120,"2024-04-01T08:50:45.803",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190400,1711961445813,-151.0,0.00059995,120,"2024-04-01T08:50:45.813",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190401,1711961445822,-151.0,0.00059995,120,"2024-04-01T08:50:45.822",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190402,1711961445831,-151.0,0.00059995,7,"2024-04-01T08:50:45.831",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190403,1711961445843,-153.517285,0.00059995,120,"2024-04-01T08:50:45.843",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190404,1711961445852,-151.0,0.00059995,120,"2024-04-01T08:50:45.852",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190405,1711961445861,-151.0,0.00059995,120,"2024-04-01T08:50:45.861",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190406,1711961445870,-151.0,0.00059995,120,"2024-04-01T08:50:45.870",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190407,1711961445879,-151.0,0.00059995,7,"2024-04-01T08:50:45.879",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190408,1711961445888,-162.48127,0.00059995,30,"2024-04-01T08:50:45.888",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190409,1711961445897,-162.48127,0.00059995,30,"2024-04-01T08:50:45.897",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190410,1711961445906,-162.48127,0.00059995,30,"2024-04-01T08:50:45.906",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190411,1711961445915,-162.48127,0.00059995,30,"2024-04-01T08:50:45.915",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190412,1711961445924,-162.48127,0.00059995,30,"2024-04-01T08:50:45.924",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190413,1711961445933,-162.48127,0.00059995,30,"2024-04-01T08:50:45.933",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190414,1711961445942,-225.405785,0.00059995,120,"2024-04-01T08:50:45.942",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190415,1711961445951,-225.405785,0.00059995,120,"2024-04-01T08:50:45.951",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190416,1711961445960,-225.405785,0.00059995,120,"2024-04-01T08:50:45.960",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190417,1711961445970,-225.405785,0.00059995,120,"2024-04-01T08:50:45.970",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190418,1711961445978,-225.405785,0.00059995,120,"2024-04-01T08:50:45.978",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190419,1711961445988,-225.405785,0.00059995,120,"2024-04-01T08:50:45.988",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190420,1711961445997,-587.988188,0.00059995,120,"2024-04-01T08:50:45.997",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190421,1711961446008,-587.988188,0.00059995,120,"2024-04-01T08:50:46.008",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190422,1711961446023,-587.988188,0.00059995,120,"2024-04-01T08:50:46.023",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190424,1711961446044,-587.988188,0.00059995,120,"2024-04-01T08:50:46.044",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190426,1711961446054,-587.988188,0.00059995,120,"2024-04-01T08:50:46.054",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190427,1711961446063,-587.988188,0.00059995,120,"2024-04-01T08:50:46.063",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190428,1711961446072,-25070.8352322,0.00059995,2,"2024-04-01T08:50:46.072",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190429,1711961446081,-151.0,0.00059995,120,"2024-04-01T08:50:46.081",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190430,1711961446092,-151.0,0.00059995,120,"2024-04-01T08:50:46.092",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190431,1711961446102,-151.0,0.00059995,120,"2024-04-01T08:50:46.102",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190432,1711961446111,-151.0,0.00059995,60,"2024-04-01T08:50:46.111",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190433,1711961446122,-151.0,0.00059995,60,"2024-04-01T08:50:46.122",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190434,1711961446131,-151.0,0.00059995,60,"2024-04-01T08:50:46.131",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190435,1711961446140,-151.0,0.00059995,60,"2024-04-01T08:50:46.140",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190436,1711961446149,-151.0,0.00059995,60,"2024-04-01T08:50:46.149",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190437,1711961446159,-151.0,0.00059995,60,"2024-04-01T08:50:46.159",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190438,1711961446168,-48465.7298699,0.00059995,2,"2024-04-01T08:50:46.168",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190439,1711961446177,-151.0,0.00059995,120,"2024-04-01T08:50:46.177",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190440,1711961446188,-151.0,0.00059995,120,"2024-04-01T08:50:46.188",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190441,1711961446198,-151.0,0.00059995,120,"2024-04-01T08:50:46.198",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190442,1711961446209,-151.0,0.00059995,120,"2024-04-01T08:50:46.209",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190444,1711961446218,-291.099101,0.00059995,120,"2024-04-01T08:50:46.218",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190445,1711961446227,-140502.45866471,0.00059995,2,"2024-04-01T08:50:46.227",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190446,1711961446254,-31354.38031049,0.00059995,2,"2024-04-01T08:50:46.254",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190447,1711961446263,-3443.11968951,0.00059995,2,"2024-04-01T08:50:46.263",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190448,1711961446349,-250.31629223,0.00059898,2,"2024-04-01T08:50:46.349",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190449,1711961448706,-2954.03806557,0.00059898,2,"2024-04-01T08:50:48.706",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190450,1711961448716,-612.01,0.00059899,120,"2024-04-01T08:50:48.716",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190451,1711961448725,-583.43,0.00059899,120,"2024-04-01T08:50:48.725",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190452,1711961448735,-500.0,0.00059993,120,"2024-04-01T08:50:48.735",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190453,1711961448744,-500.0,0.00059993,120,"2024-04-01T08:50:48.744",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190454,1711961448753,-5589.32386883,0.00059995,2,"2024-04-01T08:50:48.753",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190455,1711961448770,-2966.53744696,0.00059995,2,"2024-04-01T08:50:48.770",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190456,1711961448779,-151.0,0.00059995,120,"2024-04-01T08:50:48.779",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190457,1711961448791,-151.0,0.00059995,120,"2024-04-01T08:50:48.791",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190458,1711961448800,-151.0,0.00059995,120,"2024-04-01T08:50:48.800",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190459,1711961448809,-702.091313,0.00059995,120,"2024-04-01T08:50:48.809",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190460,1711961448819,-702.091313,0.00059995,120,"2024-04-01T08:50:48.819",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190461,1711961448829,-702.091313,0.00059995,120,"2024-04-01T08:50:48.829",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190462,1711961448838,-151.0,0.00059995,120,"2024-04-01T08:50:48.838",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190463,1711961448850,-151.0,0.00059995,120,"2024-04-01T08:50:48.850",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190464,1711961448859,-151.0,0.00059995,120,"2024-04-01T08:50:48.859",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190465,1711961448868,-702.091313,0.00059995,120,"2024-04-01T08:50:48.868",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190466,1711961448877,-702.091313,0.00059995,120,"2024-04-01T08:50:48.877",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190467,1711961448886,-702.091313,0.00059995,120,"2024-04-01T08:50:48.886",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190468,1711961448894,-692.53203297,0.00059997,2,"2024-04-01T08:50:48.894",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190469,1711961448906,-2880.56444839,0.00059997,2,"2024-04-01T08:50:48.906",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190470,1711961448915,-459.43555161,0.00059999,4,"2024-04-01T08:50:48.915",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190471,1711961448926,-7.40404082,0.00059999,4,"2024-04-01T08:50:48.926",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190472,1711961448935,-1000.0,0.00059999,120,"2024-04-01T08:50:48.935",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190473,1711961448944,-578.04933875,0.00059999,120,"2024-04-01T08:50:48.944",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190474,1711961448954,-152.188359,0.00059999,120,"2024-04-01T08:50:48.954",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190475,1711961448963,-151.0,0.00059999,120,"2024-04-01T08:50:48.963",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190476,1711961448974,-151.0,0.00059999,120,"2024-04-01T08:50:48.974",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190477,1711961448983,-500.0,0.00059999,120,"2024-04-01T08:50:48.983",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190478,1711961448994,-500.0,0.00059999,120,"2024-04-01T08:50:48.994",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190479,1711961449004,-151.0,0.00059999,120,"2024-04-01T08:50:49.004",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190480,1711961449013,-151.0,0.00059999,120,"2024-04-01T08:50:49.013",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190481,1711961449022,-162.48127,0.00059999,30,"2024-04-01T08:50:49.022",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190482,1711961449031,-162.48127,0.00059999,30,"2024-04-01T08:50:49.031",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190483,1711961449040,-162.48127,0.00059999,30,"2024-04-01T08:50:49.040",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190485,1711961449049,-162.48127,0.00059999,30,"2024-04-01T08:50:49.049",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190487,1711961449059,-225.405785,0.00059999,120,"2024-04-01T08:50:49.059",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190489,1711961449068,-225.405785,0.00059999,120,"2024-04-01T08:50:49.068",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190491,1711961449077,-225.405785,0.00059999,120,"2024-04-01T08:50:49.077",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190492,1711961449086,-225.405785,0.00059999,120,"2024-04-01T08:50:49.086",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190493,1711961449098,-587.988188,0.00059999,120,"2024-04-01T08:50:49.098",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190495,1711961449107,-587.988188,0.00059999,120,"2024-04-01T08:50:49.107",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190496,1711961449116,-587.988188,0.00059999,120,"2024-04-01T08:50:49.116",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190498,1711961449125,-587.988188,0.00059999,120,"2024-04-01T08:50:49.125",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190500,1711961449135,-500.0,0.00059999,120,"2024-04-01T08:50:49.135",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190503,1711961449145,-830.61241619,0.00059999,120,"2024-04-01T08:50:49.145",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190506,1711961449154,-515.49889415,0.00059999,120,"2024-04-01T08:50:49.154",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190508,1711961449164,-527.13589864,0.00059999,120,"2024-04-01T08:50:49.164",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190511,1711961449174,-500.0,0.00059999,120,"2024-04-01T08:50:49.174",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190514,1711961449184,-512.02015319,0.00059999,120,"2024-04-01T08:50:49.184",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190516,1711961449193,-534.07154242,0.00059999,120,"2024-04-01T08:50:49.193",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190518,1711961449205,-1188.08737132,0.00059999,120,"2024-04-01T08:50:49.205",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190520,1711961449214,-500.0,0.00059999,120,"2024-04-01T08:50:49.214",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190522,1711961449223,-500.0,0.00059999,120,"2024-04-01T08:50:49.223",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190523,1711961449232,-527.76005739,0.00059999,120,"2024-04-01T08:50:49.232",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190524,1711961449243,-506.24409355,0.00059999,120,"2024-04-01T08:50:49.243",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190525,1711961449253,-507.14424134,0.00059999,120,"2024-04-01T08:50:49.253",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190526,1711961449262,-500.0,0.00059999,120,"2024-04-01T08:50:49.262",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190527,1711961449271,-500.0,0.00059999,120,"2024-04-01T08:50:49.271",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190528,1711961449282,-500.0,0.00059999,120,"2024-04-01T08:50:49.282",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190529,1711961449292,-500.0,0.00059999,120,"2024-04-01T08:50:49.292",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190530,1711961449301,-500.0,0.00059999,120,"2024-04-01T08:50:49.301",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190531,1711961449310,-510.97599244,0.00059999,120,"2024-04-01T08:50:49.310",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190532,1711961449319,-500.0,0.00059999,120,"2024-04-01T08:50:49.319",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190533,1711961449328,-500.0,0.00059999,120,"2024-04-01T08:50:49.328",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190534,1711961449337,-1008.52370004,0.00059999,5,"2024-04-01T08:50:49.337",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190535,1711961449348,-500.0,0.00059999,120,"2024-04-01T08:50:49.348",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190536,1711961449358,-500.0,0.00059999,120,"2024-04-01T08:50:49.358",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190537,1711961449367,-500.0,0.00059999,120,"2024-04-01T08:50:49.367",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190538,1711961449376,-500.0,0.00059999,120,"2024-04-01T08:50:49.376",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190539,1711961449385,-631.22131877,0.00059999,120,"2024-04-01T08:50:49.385",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190540,1711961449394,-186.82617063,0.00059999,120,"2024-04-01T08:50:49.394",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190541,1711961449403,-593.83170999,0.00059999,120,"2024-04-01T08:50:49.403",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190542,1711961449412,-500.0,0.00059999,120,"2024-04-01T08:50:49.412",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190543,1711961449422,-500.01,0.00059999,120,"2024-04-01T08:50:49.422",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190544,1711961449431,-151.0,0.00059999,120,"2024-04-01T08:50:49.431",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190545,1711961449440,-267.0,0.00059999,120,"2024-04-01T08:50:49.440",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190546,1711961449449,-500.0,0.00059999,120,"2024-04-01T08:50:49.449",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190547,1711961449458,-500.0,0.00059999,120,"2024-04-01T08:50:49.458",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190548,1711961449467,-151.0,0.00059999,60,"2024-04-01T08:50:49.467",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190549,1711961449477,-151.0,0.00059999,60,"2024-04-01T08:50:49.477",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190550,1711961449487,-151.0,0.00059999,60,"2024-04-01T08:50:49.487",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190551,1711961449496,-255.626507,0.00059999,60,"2024-04-01T08:50:49.496",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190552,1711961449505,-500.0,0.00059999,2,"2024-04-01T08:50:49.505",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190553,1711961449514,-151.0,0.00059999,120,"2024-04-01T08:50:49.514",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190554,1711961449523,-500.0,0.00059999,120,"2024-04-01T08:50:49.523",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190555,1711961449532,-151.0,0.00059999,120,"2024-04-01T08:50:49.532",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190556,1711961449542,-702.091313,0.00059999,120,"2024-04-01T08:50:49.542",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190557,1711961449551,-151.0,0.00059999,120,"2024-04-01T08:50:49.551",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190558,1711961449560,-702.091313,0.00059999,120,"2024-04-01T08:50:49.560",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190559,1711961449569,-14158.70805482,0.0006,36,"2024-04-01T08:50:49.569",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190560,1711961449577,-27312.90864051,0.0006,60,"2024-04-01T08:50:49.577",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190571,1711961795887,-157.26535765,0.00037069,7,"2024-04-01T08:56:35.887",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190572,1711961848281,153.92870743,0.00036481,7,"2024-04-01T08:57:28.281",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190593,1711962262387,-2571.10344446,0.00037807,4,"2024-04-01T09:04:22.387",0.00043435,90.75,0.9717273100116702,1066242878.9003516]
[321190615,1711962631480,-356.75793351,0.00037807,2,"2024-04-01T09:10:31.480",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190620,1711962631490,-294.3278782,0.00037807,2,"2024-04-01T09:10:31.490",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190624,1711962631648,-892.60786103,0.00037807,2,"2024-04-01T09:10:31.648",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190625,1711962631661,-2017.41861857,0.00037807,2,"2024-04-01T09:10:31.661",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190626,1711962631671,-156.26,0.00037808,2,"2024-04-01T09:10:31.671",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190627,1711962631680,-156.23,0.00037808,2,"2024-04-01T09:10:31.680",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190628,1711962631689,-343.32002072,0.00043232,3,"2024-04-01T09:10:31.689",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190629,1711962631704,-334.50747262,0.00043232,3,"2024-04-01T09:10:31.704",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190630,1711962631717,-1574.59582551,0.00043232,3,"2024-04-01T09:10:31.717",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190631,1711962631727,-153.66,0.000463,5,"2024-04-01T09:10:31.727",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190632,1711962631737,-153.66,0.000463,5,"2024-04-01T09:10:31.737",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190633,1711962631746,-153.66,0.000463,5,"2024-04-01T09:10:31.746",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190634,1711962631756,-153.66,0.000463,5,"2024-04-01T09:10:31.756",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190635,1711962631766,-153.66,0.000463,5,"2024-04-01T09:10:31.766",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190636,1711962631775,-153.66,0.000463,5,"2024-04-01T09:10:31.775",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190637,1711962631785,-153.66,0.000463,5,"2024-04-01T09:10:31.785",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190638,1711962631795,-153.66,0.000463,5,"2024-04-01T09:10:31.795",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190639,1711962631804,-153.66,0.000463,5,"2024-04-01T09:10:31.804",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190640,1711962631814,-417.48853763,0.0005,30,"2024-04-01T09:10:31.814",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190641,1711962631825,-500.0,0.0005,3,"2024-04-01T09:10:31.825",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190642,1711962631835,-153.66,0.000511,6,"2024-04-01T09:10:31.835",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190643,1711962631846,-153.66,0.000511,6,"2024-04-01T09:10:31.846",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190644,1711962631855,-153.66,0.000511,6,"2024-04-01T09:10:31.855",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190645,1711962631865,-153.66,0.000511,6,"2024-04-01T09:10:31.865",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190646,1711962631876,-153.66,0.000511,6,"2024-04-01T09:10:31.876",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190647,1711962631886,-153.66,0.000511,6,"2024-04-01T09:10:31.886",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190648,1711962631897,-153.66,0.000511,6,"2024-04-01T09:10:31.897",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190649,1711962631907,-153.66,0.000511,6,"2024-04-01T09:10:31.907",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190650,1711962631917,-153.66,0.000511,6,"2024-04-01T09:10:31.917",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190651,1711962631926,-1171.16730633,0.00051504,117,"2024-04-01T09:10:31.926",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190652,1711962631939,-927.83269367,0.00051504,117,"2024-04-01T09:10:31.939",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190653,1711962631949,-156.23,0.00051977,2,"2024-04-01T09:10:31.949",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190654,1711962631958,-150.0,0.00054795,120,"2024-04-01T09:10:31.958",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190655,1711962631968,-343.35,0.00055078,2,"2024-04-01T09:10:31.968",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190656,1711962631977,-150.0,0.00055538,120,"2024-04-01T09:10:31.977",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190657,1711962631987,-153.66,0.000559,8,"2024-04-01T09:10:31.987",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190658,1711962631996,-119.09569654,0.000559,8,"2024-04-01T09:10:31.996",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190659,1711962632008,-34.56430346,0.000559,8,"2024-04-01T09:10:32.008",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190660,1711962632017,-153.66,0.000559,8,"2024-04-01T09:10:32.017",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190661,1711962632026,-153.66,0.000559,8,"2024-04-01T09:10:32.026",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190662,1711962632036,-153.66,0.000559,8,"2024-04-01T09:10:32.036",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190663,1711962632045,-153.66,0.000559,8,"2024-04-01T09:10:32.045",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190664,1711962632054,-47.57001256,0.000559,8,"2024-04-01T09:10:32.054",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190665,1711962632071,-106.08998744,0.000559,8,"2024-04-01T09:10:32.071",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190666,1711962632081,-153.66,0.000559,8,"2024-04-01T09:10:32.081",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190667,1711962632091,-95.77001297,0.000559,8,"2024-04-01T09:10:32.091",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190668,1711962632104,-57.88998703,0.000559,8,"2024-04-01T09:10:32.104",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190669,1711962632113,-150.0,0.00056282,120,"2024-04-01T09:10:32.113",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190670,1711962632124,-792.11001297,0.00056874,2,"2024-04-01T09:10:32.124",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190671,1711962632138,-110.49998703,0.00056874,2,"2024-04-01T09:10:32.138",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190672,1711962632148,-238.53153061,0.00056906,30,"2024-04-01T09:10:32.148",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190677,1711962637665,-58.45846939,0.00056906,30,"2024-04-01T09:10:37.665",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190678,1711962637676,-2685.55,0.00056931,7,"2024-04-01T09:10:37.676",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190679,1711962637685,-406.61,0.00057019,2,"2024-04-01T09:10:37.685",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190680,1711962637696,-150.0,0.00057025,120,"2024-04-01T09:10:37.696",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190681,1711962637706,-181.14,0.00057079,120,"2024-04-01T09:10:37.706",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190682,1711962637716,-155.21,0.00057119,120,"2024-04-01T09:10:37.716",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190683,1711962637725,-500.0,0.0005715,90,"2024-04-01T09:10:37.725",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190684,1711962637735,-800.0,0.0005715,90,"2024-04-01T09:10:37.735",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190685,1711962637746,-500.0,0.0005715,90,"2024-04-01T09:10:37.746",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190686,1711962637756,-500.0,0.0005715,90,"2024-04-01T09:10:37.756",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190687,1711962637765,-500.0,0.0005715,90,"2024-04-01T09:10:37.765",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190688,1711962637775,-343.35,0.00057342,2,"2024-04-01T09:10:37.775",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190689,1711962637785,-800.0,0.00057424,90,"2024-04-01T09:10:37.785",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190690,1711962637794,-1000.0,0.00057444,120,"2024-04-01T09:10:37.794",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190691,1711962637804,-1411.52,0.00057463,120,"2024-04-01T09:10:37.804",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190692,1711962637812,-11199.69633293,0.000575,120,"2024-04-01T09:10:37.812",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190693,1711962637822,-500.0,0.00057698,90,"2024-04-01T09:10:37.822",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190694,1711962637831,-800.0,0.00057698,90,"2024-04-01T09:10:37.831",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190695,1711962637841,-500.0,0.00057698,90,"2024-04-01T09:10:37.841",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190696,1711962637851,-567.4873499,0.00057698,90,"2024-04-01T09:10:37.851",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190697,1711962637860,-500.0,0.00057698,90,"2024-04-01T09:10:37.860",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190698,1711962637869,-156.17,0.00057726,120,"2024-04-01T09:10:37.869",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190699,1711962637878,-150.0,0.00057769,120,"2024-04-01T09:10:37.878",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190700,1711962637888,-153.928821,0.00057836,30,"2024-04-01T09:10:37.888",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190701,1711962637897,-5422.01780689,0.00058,30,"2024-04-01T09:10:37.897",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190702,1711962637907,-500.0,0.00058246,90,"2024-04-01T09:10:37.907",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190703,1711962637916,-800.0,0.00058246,90,"2024-04-01T09:10:37.916",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190704,1711962637926,-500.0,0.00058246,90,"2024-04-01T09:10:37.926",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190705,1711962637935,-500.0,0.00058246,90,"2024-04-01T09:10:37.935",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190706,1711962637944,-150.0,0.00058513,120,"2024-04-01T09:10:37.944",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190708,1711962637953,-336.19,0.0005856,120,"2024-04-01T09:10:37.953",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190710,1711962637962,-381.78617194,0.00058659,120,"2024-04-01T09:10:37.962",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190712,1711962637971,-381.78617194,0.00058756,120,"2024-04-01T09:10:37.971",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190713,1711962637980,-963.0,0.00058759,120,"2024-04-01T09:10:37.980",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190714,1711962637989,-1136.549,0.00058759,120,"2024-04-01T09:10:37.989",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190715,1711962637998,-1186.351,0.00058759,120,"2024-04-01T09:10:37.998",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190717,1711962638009,-500.0,0.0005878,2,"2024-04-01T09:10:38.009",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190719,1711962638019,-468.57133247,0.0005879,2,"2024-04-01T09:10:38.019",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190721,1711962638028,-500.0,0.00058794,90,"2024-04-01T09:10:38.028",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190723,1711962638038,-800.0,0.00058794,90,"2024-04-01T09:10:38.038",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190725,1711962638047,-500.0,0.00058794,90,"2024-04-01T09:10:38.047",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190727,1711962638056,-407.11155856,0.00058794,90,"2024-04-01T09:10:38.056",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190729,1711962638064,-25000.0,0.000588,2,"2024-04-01T09:10:38.064",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190731,1711962638073,-152.28964276,0.00058853,78,"2024-04-01T09:10:38.073",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190733,1711962638083,-7089.81941957,0.00058853,2,"2024-04-01T09:10:38.083",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190735,1711962638092,-1982.61149517,0.00058853,2,"2024-04-01T09:10:38.092",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190737,1711962638101,-1973.28535789,0.00058853,37,"2024-04-01T09:10:38.101",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190739,1711962638110,-381.78617194,0.00058853,120,"2024-04-01T09:10:38.110",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190741,1711962638119,-480.64420621,0.0005887,7,"2024-04-01T09:10:38.119",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190743,1711962638128,-150.72,0.0005887,120,"2024-04-01T09:10:38.128",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190745,1711962638137,-244.31874466,0.00058872,3,"2024-04-01T09:10:38.137",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190747,1711962638146,-510.15081628,0.00058878,4,"2024-04-01T09:10:38.146",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190750,1711962638155,-978.53260255,0.00058878,4,"2024-04-01T09:10:38.155",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190752,1711962638164,-163.53579154,0.00058878,4,"2024-04-01T09:10:38.164",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190754,1711962638174,-156.28219707,0.00058878,4,"2024-04-01T09:10:38.174",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190756,1711962638183,-431.05992528,0.00058878,2,"2024-04-01T09:10:38.183",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190758,1711962638192,-194.97867516,0.00058878,4,"2024-04-01T09:10:38.192",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190760,1711962638202,-618.17009277,0.00058878,4,"2024-04-01T09:10:38.202",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190762,1711962638211,-1119301.60310457,0.00058878,120,"2024-04-01T09:10:38.211",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190763,1711962638222,-1000.0,0.00058879,12,"2024-04-01T09:10:38.222",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190766,1711962638231,-352.57059752,0.00058879,2,"2024-04-01T09:10:38.231",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190768,1711962638240,-314.3460151,0.00058879,120,"2024-04-01T09:10:38.240",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190769,1711962638249,-572.96,0.00058879,120,"2024-04-01T09:10:38.249",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190771,1711962638258,-500.0,0.00058879,120,"2024-04-01T09:10:38.258",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190774,1711962638267,-394.87607329,0.00058879,120,"2024-04-01T09:10:38.267",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190776,1711962638277,-175.62,0.00058879,120,"2024-04-01T09:10:38.277",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190777,1711962638286,-150.0,0.00058879,120,"2024-04-01T09:10:38.286",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190780,1711962638297,-544.77895428,0.00058879,120,"2024-04-01T09:10:38.297",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190782,1711962638306,-160.63772143,0.00058879,120,"2024-04-01T09:10:38.306",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190784,1711962638315,-423.48261434,0.00058879,120,"2024-04-01T09:10:38.315",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190785,1711962638324,-500.0,0.00058879,120,"2024-04-01T09:10:38.324",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190786,1711962638334,-500.0,0.00058879,120,"2024-04-01T09:10:38.334",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190787,1711962638343,-230.0,0.00058879,120,"2024-04-01T09:10:38.343",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190788,1711962638352,-549.94808756,0.00058879,120,"2024-04-01T09:10:38.352",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190789,1711962638361,-500.0,0.00058879,120,"2024-04-01T09:10:38.361",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190790,1711962638370,-570.48,0.00058879,120,"2024-04-01T09:10:38.370",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190791,1711962638379,-500.0,0.00058879,120,"2024-04-01T09:10:38.379",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190792,1711962638388,-588.13397952,0.00058879,120,"2024-04-01T09:10:38.388",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190793,1711962638397,-500.0,0.00058879,120,"2024-04-01T09:10:38.397",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190794,1711962638406,-500.0,0.00058879,120,"2024-04-01T09:10:38.406",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190795,1711962638415,-500.0,0.00058879,120,"2024-04-01T09:10:38.415",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190796,1711962638425,-527.51,0.00058879,120,"2024-04-01T09:10:38.425",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190797,1711962638434,-500.0,0.00058879,120,"2024-04-01T09:10:38.434",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190798,1711962638444,-500.0,0.00058879,120,"2024-04-01T09:10:38.444",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190799,1711962638453,-263.42193876,0.00058879,120,"2024-04-01T09:10:38.453",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190800,1711962638462,-1494.99,0.00058879,120,"2024-04-01T09:10:38.462",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190801,1711962638471,-356.2752375,0.00058879,120,"2024-04-01T09:10:38.471",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190802,1711962638480,-500.0,0.00058879,120,"2024-04-01T09:10:38.480",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190803,1711962638489,-1496.61,0.00058879,120,"2024-04-01T09:10:38.489",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190804,1711962638500,-500.0,0.00058879,120,"2024-04-01T09:10:38.500",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190805,1711962638512,-178.009596,0.00058879,120,"2024-04-01T09:10:38.512",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190806,1711962638521,-500.0,0.00058879,120,"2024-04-01T09:10:38.521",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190807,1711962638530,-500.0,0.00058879,120,"2024-04-01T09:10:38.530",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190808,1711962638540,-500.0,0.00058879,120,"2024-04-01T09:10:38.540",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190809,1711962638550,-500.0,0.00058879,120,"2024-04-01T09:10:38.550",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190810,1711962638559,-500.0,0.00058879,120,"2024-04-01T09:10:38.559",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190811,1711962638569,-500.0,0.00058879,120,"2024-04-01T09:10:38.569",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190812,1711962638578,-500.0,0.00058879,120,"2024-04-01T09:10:38.578",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190813,1711962638589,-1234.95,0.00058879,120,"2024-04-01T09:10:38.589",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190814,1711962638598,-932.06,0.00058879,120,"2024-04-01T09:10:38.598",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190815,1711962638607,-500.0,0.00058879,120,"2024-04-01T09:10:38.607",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190816,1711962638618,-500.0,0.00058879,120,"2024-04-01T09:10:38.618",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190817,1711962638627,-881.29,0.00058879,120,"2024-04-01T09:10:38.627",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190818,1711962638636,-500.0,0.00058879,120,"2024-04-01T09:10:38.636",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190819,1711962638645,-671.53,0.00058879,120,"2024-04-01T09:10:38.645",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190820,1711962638654,-500.0,0.00058879,120,"2024-04-01T09:10:38.654",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190821,1711962638663,-500.0,0.00058879,120,"2024-04-01T09:10:38.663",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190822,1711962638672,-318.14583508,0.00058879,120,"2024-04-01T09:10:38.672",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190823,1711962638683,-500.0,0.00058879,120,"2024-04-01T09:10:38.683",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190824,1711962638694,-1456.28,0.00058879,120,"2024-04-01T09:10:38.694",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190825,1711962638703,-496.17,0.00058879,120,"2024-04-01T09:10:38.703",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190826,1711962638713,-500.0,0.00058879,120,"2024-04-01T09:10:38.713",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190827,1711962638722,-500.0,0.00058879,120,"2024-04-01T09:10:38.722",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190828,1711962638732,-500.0,0.00058879,120,"2024-04-01T09:10:38.732",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190829,1711962638741,-500.0,0.00058879,120,"2024-04-01T09:10:38.741",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190830,1711962638750,-843.07,0.00058879,120,"2024-04-01T09:10:38.750",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190831,1711962638760,-687.01,0.00058879,120,"2024-04-01T09:10:38.760",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190832,1711962638769,-500.0,0.00058879,120,"2024-04-01T09:10:38.769",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190833,1711962638779,-500.0,0.00058879,21,"2024-04-01T09:10:38.779",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190834,1711962638789,-500.0,0.00058879,120,"2024-04-01T09:10:38.789",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190835,1711962638798,-1481.2,0.00058879,120,"2024-04-01T09:10:38.798",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190836,1711962638806,-500.0,0.00058879,120,"2024-04-01T09:10:38.806",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190837,1711962638816,-500.0,0.00058879,120,"2024-04-01T09:10:38.816",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190838,1711962638825,-500.0,0.00058879,120,"2024-04-01T09:10:38.825",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190839,1711962638835,-500.0,0.00058879,120,"2024-04-01T09:10:38.835",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190840,1711962638845,-500.0,0.00058879,120,"2024-04-01T09:10:38.845",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190841,1711962638854,-500.0,0.00058879,120,"2024-04-01T09:10:38.854",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190842,1711962638864,-500.0,0.00058879,120,"2024-04-01T09:10:38.864",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190843,1711962638874,-500.0,0.00058879,120,"2024-04-01T09:10:38.874",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190844,1711962638885,-500.0,0.00058879,120,"2024-04-01T09:10:38.885",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190845,1711962638895,-1000.0,0.00058879,120,"2024-04-01T09:10:38.895",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190846,1711962638907,-333.0,0.00058879,120,"2024-04-01T09:10:38.907",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190847,1711962638917,-500.0,0.00058879,120,"2024-04-01T09:10:38.917",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190848,1711962638926,-545.06686843,0.00058879,120,"2024-04-01T09:10:38.926",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190849,1711962638935,-500.0,0.00058879,120,"2024-04-01T09:10:38.935",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190850,1711962638944,-500.0,0.00058879,120,"2024-04-01T09:10:38.944",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190851,1711962638954,-571.77,0.00058879,120,"2024-04-01T09:10:38.954",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190852,1711962638963,-500.0,0.00058879,120,"2024-04-01T09:10:38.963",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190853,1711962638973,-500.0,0.00058879,120,"2024-04-01T09:10:38.973",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190854,1711962638982,-500.0,0.00058879,120,"2024-04-01T09:10:38.982",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190855,1711962638991,-500.0,0.00058879,120,"2024-04-01T09:10:38.991",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190856,1711962639000,-500.0,0.00058879,120,"2024-04-01T09:10:39.000",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190857,1711962639009,-586.5,0.00058879,120,"2024-04-01T09:10:39.009",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190858,1711962639018,-500.0,0.00058879,120,"2024-04-01T09:10:39.018",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190859,1711962639027,-548.4,0.00058879,120,"2024-04-01T09:10:39.027",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190860,1711962639037,-7079.35402741,0.0005888,36,"2024-04-01T09:10:39.037",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190861,1711962639046,-337742.16570566,0.0005888,7,"2024-04-01T09:10:39.046",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190862,1711962639132,-338.29916822,0.0005888,7,"2024-04-01T09:10:39.132",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190863,1711962639518,-500.0,0.00058879,120,"2024-04-01T09:10:39.518",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190864,1711962639527,-1083.9999815,0.0005888,7,"2024-04-01T09:10:39.527",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190865,1711962639539,-353.85500001,0.0005888,7,"2024-04-01T09:10:39.539",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190866,1711962639683,-1058.82893966,0.0005888,7,"2024-04-01T09:10:39.683",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190867,1711962639900,-48797.20957233,0.0005888,7,"2024-04-01T09:10:39.900",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190868,1711962639930,-2715.03649891,0.0005888,7,"2024-04-01T09:10:39.930",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190870,1711962642607,-2991.85589046,0.0005888,7,"2024-04-01T09:10:42.607",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190871,1711962642619,-3938.99711185,0.0005888,7,"2024-04-01T09:10:42.619",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190872,1711962642716,-362.94267819,0.0005888,7,"2024-04-01T09:10:42.716",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190873,1711962642826,-6425.02573791,0.0005888,7,"2024-04-01T09:10:42.826",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190874,1711962642838,-5424.66073125,0.0005888,7,"2024-04-01T09:10:42.838",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190892,1711962645564,-347.67,0.00058879,120,"2024-04-01T09:10:45.564",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190893,1711962645633,-152.33,0.00058879,120,"2024-04-01T09:10:45.633",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190894,1711962645642,-3204.3543578,0.00058879,2,"2024-04-01T09:10:45.642",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190895,1711962645651,-14894.23416458,0.0005888,7,"2024-04-01T09:10:45.651",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190905,1711963099470,-547.32882451,0.00032995,2,"2024-04-01T09:18:19.470",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190906,1711963099648,-450.0,0.00032996,2,"2024-04-01T09:18:19.648",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190907,1711963099674,-350.0,0.00033,3,"2024-04-01T09:18:19.674",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190926,1711963832593,-3204.3543578,0.00037706,2,"2024-04-01T09:30:32.593",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190927,1711963832602,-158.92280315,0.00037707,2,"2024-04-01T09:30:32.602",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190928,1711963832612,-938.37870965,0.00037807,4,"2024-04-01T09:30:32.612",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190929,1711963832622,-156.23,0.00037808,2,"2024-04-01T09:30:32.622",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190930,1711963832631,-156.27,0.00037808,2,"2024-04-01T09:30:32.631",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190931,1711963832640,-192.55565899,0.00040599,2,"2024-04-01T09:30:32.640",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190932,1711963832650,-1000.0,0.000406,15,"2024-04-01T09:30:32.650",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190933,1711963832659,-176.04,0.00041096,2,"2024-04-01T09:30:32.659",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190934,1711963832669,-156.23,0.00045437,2,"2024-04-01T09:30:32.669",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190935,1711963832678,-153.76,0.000463,5,"2024-04-01T09:30:32.678",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190936,1711963832687,-153.76,0.000463,5,"2024-04-01T09:30:32.687",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190937,1711963832696,-153.76,0.000463,5,"2024-04-01T09:30:32.696",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190938,1711963832705,-153.76,0.000463,5,"2024-04-01T09:30:32.705",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190939,1711963832715,-153.76,0.000463,5,"2024-04-01T09:30:32.715",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190940,1711963832725,-153.76,0.000463,5,"2024-04-01T09:30:32.725",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190941,1711963832734,-153.76,0.000511,6,"2024-04-01T09:30:32.734",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190942,1711963832743,-153.76,0.000511,6,"2024-04-01T09:30:32.743",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190943,1711963832752,-153.76,0.000511,6,"2024-04-01T09:30:32.752",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190944,1711963832762,-153.76,0.000511,6,"2024-04-01T09:30:32.762",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190945,1711963832771,-153.76,0.000511,6,"2024-04-01T09:30:32.771",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190946,1711963832781,-153.76,0.000511,6,"2024-04-01T09:30:32.781",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190947,1711963832791,-156.23,0.00053066,2,"2024-04-01T09:30:32.791",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190948,1711963832801,-2175.13,0.00053066,24,"2024-04-01T09:30:32.801",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190949,1711963832810,-376.24,0.0005322,2,"2024-04-01T09:30:32.810",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190950,1711963832820,-3653.49347041,0.000535,120,"2024-04-01T09:30:32.820",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190951,1711963832832,-1159.58852959,0.000535,120,"2024-04-01T09:30:32.832",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190952,1711963832842,-1474.34725852,0.000535,120,"2024-04-01T09:30:32.842",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190953,1711963832866,-2569.93854963,0.000535,120,"2024-04-01T09:30:32.866",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190954,1711963832879,-768.79619185,0.000535,120,"2024-04-01T09:30:32.879",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190955,1711963832889,-4813.082,0.000535,120,"2024-04-01T09:30:32.889",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190956,1711963832901,-4813.083,0.000535,120,"2024-04-01T09:30:32.901",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190957,1711963832911,-4813.082,0.000535,120,"2024-04-01T09:30:32.911",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190958,1711963832920,-504.53499359,0.00053537,4,"2024-04-01T09:30:32.920",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190959,1711963832931,-156.71,0.00054727,120,"2024-04-01T09:30:32.931",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190960,1711963832941,-150.0,0.00054795,120,"2024-04-01T09:30:32.941",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190961,1711963832950,-176.04,0.00054795,2,"2024-04-01T09:30:32.950",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190962,1711963832960,-296.0,0.00055,30,"2024-04-01T09:30:32.960",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190963,1711963832969,-555.94,0.00055002,2,"2024-04-01T09:30:32.969",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190964,1711963832978,-250.0,0.00055068,120,"2024-04-01T09:30:32.978",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190965,1711963832988,-152.52711179,0.00055114,2,"2024-04-01T09:30:32.988",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321190977,1711963837776,-2578.15353988,0.00037705,4,"2024-04-01T09:30:37.776",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191059,1711963839894,-2421.84646012,0.00037705,4,"2024-04-01T09:30:39.894",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191060,1711963839904,-685.71288821,0.00055114,2,"2024-04-01T09:30:39.904",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191061,1711963839913,-200.0,0.00055123,2,"2024-04-01T09:30:39.913",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191062,1711963839923,-838.24,0.00055128,2,"2024-04-01T09:30:39.923",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191063,1711963839932,-838.24,0.00055143,2,"2024-04-01T09:30:39.932",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191064,1711963839941,-838.24,0.00055157,2,"2024-04-01T09:30:39.941",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191065,1711963839951,-768.62,0.00055163,2,"2024-04-01T09:30:39.951",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191066,1711963839960,-383.22105167,0.00055166,2,"2024-04-01T09:30:39.960",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191070,1711963842680,-200.0,0.00055002,120,"2024-04-01T09:30:42.680",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191072,1711963842690,-137.78833844,0.00055166,2,"2024-04-01T09:30:42.690",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191085,1711963845781,-671.16025406,0.00055166,2,"2024-04-01T09:30:45.781",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191086,1711963845884,-811.3923395,0.00055166,2,"2024-04-01T09:30:45.884",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191087,1711963980753,4999.999999,0.00043226,120,"2024-04-01T09:33:00.753",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191088,1711964007553,5000.0,0.00043226,120,"2024-04-01T09:33:27.553",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191089,1711964009203,300.0,0.00043226,30,"2024-04-01T09:33:29.203",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191090,1711964048299,207.867,0.00043226,120,"2024-04-01T09:34:08.299",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191091,1711964078127,5000.0,0.00043226,120,"2024-04-01T09:34:38.127",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191092,1711964120818,5000.0,0.00043226,120,"2024-04-01T09:35:20.818",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191095,1711964167171,5000.0,0.00043227,120,"2024-04-01T09:36:07.171",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191096,1711964176242,300.0,0.00043227,30,"2024-04-01T09:36:16.242",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191099,1711964220390,5000.0,0.00043227,120,"2024-04-01T09:37:00.390",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191100,1711964226110,265.0,0.00043227,30,"2024-04-01T09:37:06.110",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191103,1711964274368,5000.0,0.00043227,120,"2024-04-01T09:37:54.368",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191113,1711964364894,5000.0,0.00043227,120,"2024-04-01T09:39:24.894",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191115,1711964439157,5000.0,0.00043227,120,"2024-04-01T09:40:39.157",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191116,1711964486992,5000.0,0.00043227,120,"2024-04-01T09:41:26.992",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191117,1711964528638,-361.60429919,0.00037604,4,"2024-04-01T09:42:08.638",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191118,1711964528658,-1638.39570081,0.00037604,4,"2024-04-01T09:42:08.658",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191119,1711964529717,-2000.0,0.00037604,4,"2024-04-01T09:42:09.717",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191120,1711964530230,-1361.60429919,0.00037604,4,"2024-04-01T09:42:10.230",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191121,1711964530252,-638.39570081,0.00037605,2,"2024-04-01T09:42:10.252",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191122,1711964530717,-2000.0,0.00037605,2,"2024-04-01T09:42:10.717",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191123,1711964531348,-565.95865699,0.00037605,2,"2024-04-01T09:42:11.348",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191124,1711964533248,5000.0,0.00043227,120,"2024-04-01T09:42:13.248",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191127,1711964555232,350.0,0.00033,3,"2024-04-01T09:42:35.232",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191128,1711964556330,400.0,0.00035,3,"2024-04-01T09:42:36.330",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191129,1711964557457,450.0,0.00037,3,"2024-04-01T09:42:37.457",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191130,1711964570830,-243.04,0.00037808,2,"2024-04-01T09:42:50.830",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191131,1711964570853,-256.96,0.00039,3,"2024-04-01T09:42:50.853",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191132,1711964574234,-243.04,0.00039,3,"2024-04-01T09:42:54.234",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191133,1711964589364,5000.0,0.00043227,120,"2024-04-01T09:43:09.364",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191140,1711964648302,7626.76123851,0.00043227,120,"2024-04-01T09:44:08.302",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191150,1711964725146,156.26,0.00037808,2,"2024-04-01T09:45:25.146",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191172,1711965031879,-3204.3543578,0.00040898,2,"2024-04-01T09:50:31.879",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191173,1711965031889,-891.2277,0.00040899,2,"2024-04-01T09:50:31.889",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191174,1711965031898,-27940.0463221,0.00040999,4,"2024-04-01T09:50:31.898",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191175,1711965031907,-5968.37110585,0.00040999,4,"2024-04-01T09:50:31.907",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191176,1711965031916,-550.0,0.00041,3,"2024-04-01T09:50:31.916",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191177,1711965031928,-243.04,0.00043028,2,"2024-04-01T09:50:31.928",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191178,1711965031937,-1465.71922469,0.00043227,4,"2024-04-01T09:50:31.937",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191179,1711965031947,-980.29907059,0.00043227,4,"2024-04-01T09:50:31.947",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191180,1711965031956,-210.44509383,0.00043227,4,"2024-04-01T09:50:31.956",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191181,1711965031965,-153.81,0.000463,5,"2024-04-01T09:50:31.965",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191182,1711965031975,-153.81,0.000463,5,"2024-04-01T09:50:31.975",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191183,1711965031985,-153.81,0.000463,5,"2024-04-01T09:50:31.985",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191184,1711965031994,-243.04,0.00048248,2,"2024-04-01T09:50:31.994",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191185,1711965032004,-20752.97932648,0.000498,60,"2024-04-01T09:50:32.004",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191186,1711965032013,-153.81,0.000511,6,"2024-04-01T09:50:32.013",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191187,1711965032023,-153.81,0.000511,6,"2024-04-01T09:50:32.023",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191188,1711965032032,-153.81,0.000511,6,"2024-04-01T09:50:32.032",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191189,1711965032041,-504.53499359,0.00053367,4,"2024-04-01T09:50:32.041",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191190,1711965032050,-158.92280314,0.00053368,2,"2024-04-01T09:50:32.050",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191191,1711965032059,-243.04,0.00053468,2,"2024-04-01T09:50:32.059",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191192,1711965032069,-391.73,0.00053599,2,"2024-04-01T09:50:32.069",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191193,1711965032078,-6521.15541175,0.0005462,2,"2024-04-01T09:50:32.078",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191194,1711965032087,-180.38115396,0.00054795,120,"2024-04-01T09:50:32.087",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191195,1711965032097,-2099.0,0.00054795,117,"2024-04-01T09:50:32.097",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191196,1711965032105,-571.4627,0.0005482,72,"2024-04-01T09:50:32.105",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191197,1711965032114,-571.46269,0.00055068,73,"2024-04-01T09:50:32.114",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191198,1711965032123,-571.46269,0.0005513,73,"2024-04-01T09:50:32.123",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191199,1711965032133,-838.24,0.00055172,2,"2024-04-01T09:50:32.133",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191200,1711965032142,-500.0,0.0005518,2,"2024-04-01T09:50:32.142",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191201,1711965032151,-838.24,0.00055186,2,"2024-04-01T09:50:32.151",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191202,1711965032161,-676.8,0.00055192,30,"2024-04-01T09:50:32.161",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191203,1711965032171,-838.24,0.00055201,2,"2024-04-01T09:50:32.171",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191204,1711965032184,-838.24,0.00055215,2,"2024-04-01T09:50:32.184",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191205,1711965032193,-838.24,0.0005523,2,"2024-04-01T09:50:32.193",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191206,1711965032203,-838.24,0.00055244,2,"2024-04-01T09:50:32.203",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191207,1711965032214,-838.24,0.00055259,2,"2024-04-01T09:50:32.214",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191208,1711965032224,-156.96,0.00055267,120,"2024-04-01T09:50:32.224",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191209,1711965032234,-877.36,0.00055267,2,"2024-04-01T09:50:32.234",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191210,1711965032244,-838.24,0.00055273,2,"2024-04-01T09:50:32.244",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191211,1711965032254,-838.24,0.00055288,2,"2024-04-01T09:50:32.254",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191212,1711965032267,-838.24,0.00055302,2,"2024-04-01T09:50:32.267",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191213,1711965032276,-838.24,0.00055317,2,"2024-04-01T09:50:32.276",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191214,1711965032286,-838.24,0.00055331,2,"2024-04-01T09:50:32.286",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191215,1711965032295,-838.24,0.00055346,2,"2024-04-01T09:50:32.295",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191216,1711965032304,-838.24,0.0005536,2,"2024-04-01T09:50:32.304",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191217,1711965032314,-758.28,0.00055372,2,"2024-04-01T09:50:32.314",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191218,1711965032323,-838.24,0.00055375,2,"2024-04-01T09:50:32.323",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191219,1711965032332,-447.68,0.00055378,2,"2024-04-01T09:50:32.332",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191220,1711965032341,-5078.62,0.00055383,30,"2024-04-01T09:50:32.341",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191221,1711965032350,-838.24,0.00055389,2,"2024-04-01T09:50:32.350",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191222,1711965032360,-250.0,0.00055391,120,"2024-04-01T09:50:32.360",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191223,1711965032370,-160.0,0.00055408,120,"2024-04-01T09:50:32.370",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191224,1711965032379,-151.34,0.00055408,2,"2024-04-01T09:50:32.379",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191225,1711965032389,-571.4627,0.0005544,75,"2024-04-01T09:50:32.389",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191226,1711965032398,-182.96,0.00055445,2,"2024-04-01T09:50:32.398",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191227,1711965032408,-840.0,0.00055457,120,"2024-04-01T09:50:32.408",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191228,1711965032418,-304.46,0.00055464,10,"2024-04-01T09:50:32.418",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191229,1711965032430,-365.35,0.00055474,10,"2024-04-01T09:50:32.430",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191230,1711965032440,-353.57,0.00055484,10,"2024-04-01T09:50:32.440",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191231,1711965032450,-3648.5,0.00055494,2,"2024-04-01T09:50:32.450",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191232,1711965032460,-1176.26,0.00055527,120,"2024-04-01T09:50:32.460",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191233,1711965032470,-5273.54,0.00055621,2,"2024-04-01T09:50:32.470",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191234,1711965032479,-153.61,0.00055656,2,"2024-04-01T09:50:32.479",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191235,1711965032488,-156.17,0.00055728,120,"2024-04-01T09:50:32.488",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191236,1711965032498,-571.4627,0.0005576,76,"2024-04-01T09:50:32.498",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191237,1711965032507,-879.03,0.00055834,2,"2024-04-01T09:50:32.507",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191238,1711965032517,-391.73,0.00055863,2,"2024-04-01T09:50:32.517",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191239,1711965032527,-1200.0,0.0005589,30,"2024-04-01T09:50:32.527",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191240,1711965032537,-153.81,0.000559,8,"2024-04-01T09:50:32.537",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191241,1711965032547,-153.81,0.000559,8,"2024-04-01T09:50:32.547",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191242,1711965032557,-153.81,0.000559,8,"2024-04-01T09:50:32.557",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191243,1711965032567,-174.47,0.00055982,2,"2024-04-01T09:50:32.567",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191244,1711965032577,-153.61,0.00056019,2,"2024-04-01T09:50:32.577",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191245,1711965032586,-571.46269,0.0005607,78,"2024-04-01T09:50:32.586",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191246,1711965032596,-817.43,0.00056082,30,"2024-04-01T09:50:32.596",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191247,1711965032605,-201.0,0.00056128,2,"2024-04-01T09:50:32.605",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191248,1711965032615,-153.61,0.00056382,2,"2024-04-01T09:50:32.615",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191249,1711965032628,-153.61,0.00056744,2,"2024-04-01T09:50:32.628",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191250,1711965032637,-178.65,0.00056831,2,"2024-04-01T09:50:32.637",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191251,1711965032646,-2000.0,0.00057,120,"2024-04-01T09:50:32.646",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191252,1711965032655,-153.61,0.00057107,2,"2024-04-01T09:50:32.655",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191253,1711965032665,-153.61,0.00057469,2,"2024-04-01T09:50:32.665",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191254,1711965032674,-225.0,0.000575,13,"2024-04-01T09:50:32.674",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191255,1711965032683,-175.0,0.00057534,120,"2024-04-01T09:50:32.683",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191256,1711965032692,-192.82562792,0.00057762,20,"2024-04-01T09:50:32.692",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191257,1711965032702,-1681.92763949,0.00057768,2,"2024-04-01T09:50:32.702",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191258,1711965032711,-12310.75597601,0.00057768,4,"2024-04-01T09:50:32.711",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191259,1711965032720,-174.05766826,0.00057768,4,"2024-04-01T09:50:32.720",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191260,1711965032730,-378.82535548,0.00057768,4,"2024-04-01T09:50:32.730",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191261,1711965032739,-155.62018798,0.00057768,4,"2024-04-01T09:50:32.739",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191262,1711965032749,-165.28377532,0.00057768,4,"2024-04-01T09:50:32.749",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191263,1711965032758,-273.54393644,0.00057769,2,"2024-04-01T09:50:32.758",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191264,1711965032767,-62000.00000001,0.0005777,2,"2024-04-01T09:50:32.767",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191265,1711965032777,-153.61,0.00057832,2,"2024-04-01T09:50:32.777",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191266,1711965032786,-2554.38712705,0.00057853,2,"2024-04-01T09:50:32.786",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191267,1711965032795,-152.0,0.00058041,3,"2024-04-01T09:50:32.795",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191268,1711965032805,-758.28,0.00058112,2,"2024-04-01T09:50:32.805",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191269,1711965032814,-391.73,0.00058127,2,"2024-04-01T09:50:32.814",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191270,1711965032823,-259.259,0.00058139,2,"2024-04-01T09:50:32.823",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191271,1711965032832,-153.61,0.00058194,2,"2024-04-01T09:50:32.832",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191272,1711965032841,-2554.38712696,0.00058389,2,"2024-04-01T09:50:32.841",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191273,1711965032850,-1000.0,0.00058399,2,"2024-04-01T09:50:32.850",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191274,1711965032859,-4234.4742,0.00058399,2,"2024-04-01T09:50:32.859",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191275,1711965032869,-323.9,0.0005849,30,"2024-04-01T09:50:32.869",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191276,1711965032878,-505.62161133,0.00058498,120,"2024-04-01T09:50:32.878",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191277,1711965032887,-510.32119422,0.00058498,120,"2024-04-01T09:50:32.887",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191278,1711965032896,-529.92626688,0.00058498,120,"2024-04-01T09:50:32.896",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191279,1711965032905,-436.33,0.00058498,120,"2024-04-01T09:50:32.905",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191280,1711965032914,-314.0,0.00058498,120,"2024-04-01T09:50:32.914",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191281,1711965032923,-500.0,0.00058498,120,"2024-04-01T09:50:32.923",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191282,1711965032932,-726.88,0.00058498,120,"2024-04-01T09:50:32.932",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191283,1711965032942,-175.85772502,0.00058498,120,"2024-04-01T09:50:32.942",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191284,1711965032951,-807.94,0.00058498,120,"2024-04-01T09:50:32.951",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191285,1711965032960,-500.0,0.00058498,120,"2024-04-01T09:50:32.960",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191286,1711965032969,-500.0,0.00058498,120,"2024-04-01T09:50:32.969",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191287,1711965032978,-500.0,0.00058498,120,"2024-04-01T09:50:32.978",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191288,1711965032988,-631.28,0.00058498,120,"2024-04-01T09:50:32.988",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191289,1711965032997,-500.0,0.00058498,120,"2024-04-01T09:50:32.997",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191290,1711965033006,-500.0,0.00058498,120,"2024-04-01T09:50:33.006",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191291,1711965033015,-1008.15020306,0.00058499,12,"2024-04-01T09:50:33.015",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191292,1711965033025,-500.0,0.00058499,120,"2024-04-01T09:50:33.025",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191293,1711965033034,-500.0,0.00058499,120,"2024-04-01T09:50:33.034",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191294,1711965033043,-500.0,0.00058499,120,"2024-04-01T09:50:33.043",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191295,1711965033052,-500.0,0.00058499,120,"2024-04-01T09:50:33.052",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191296,1711965033061,-500.0,0.00058499,120,"2024-04-01T09:50:33.061",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191297,1711965033071,-499.88247776,0.00058499,120,"2024-04-01T09:50:33.071",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191298,1711965033080,-500.0,0.00058499,120,"2024-04-01T09:50:33.080",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191299,1711965033090,-179.43,0.00058499,2,"2024-04-01T09:50:33.090",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191300,1711965033099,-500.0,0.00058499,120,"2024-04-01T09:50:33.099",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191301,1711965033109,-500.0,0.00058499,120,"2024-04-01T09:50:33.109",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191302,1711965033118,-505.53,0.00058499,120,"2024-04-01T09:50:33.118",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191303,1711965033127,-500.0,0.00058499,120,"2024-04-01T09:50:33.127",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191304,1711965033136,-500.0,0.00058499,120,"2024-04-01T09:50:33.136",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191305,1711965033146,-1604.41,0.00058499,120,"2024-04-01T09:50:33.146",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191306,1711965033156,-391.72,0.00058499,120,"2024-04-01T09:50:33.156",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191307,1711965033167,-500.0,0.00058499,120,"2024-04-01T09:50:33.167",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191308,1711965033182,-500.0,0.00058499,120,"2024-04-01T09:50:33.182",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191309,1711965033191,-1323.56,0.00058499,120,"2024-04-01T09:50:33.191",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191310,1711965033200,-500.0,0.00058499,120,"2024-04-01T09:50:33.200",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191311,1711965033211,-1016.18,0.00058499,120,"2024-04-01T09:50:33.211",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191312,1711965033220,-500.0,0.00058499,120,"2024-04-01T09:50:33.220",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191313,1711965033229,-500.0,0.00058499,120,"2024-04-01T09:50:33.229",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191314,1711965033238,-500.0,0.00058499,120,"2024-04-01T09:50:33.238",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191315,1711965033249,-697.89,0.00058499,120,"2024-04-01T09:50:33.249",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191316,1711965033258,-1502.82,0.00058499,120,"2024-04-01T09:50:33.258",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191317,1711965033267,-435.22,0.00058499,120,"2024-04-01T09:50:33.267",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191318,1711965033277,-500.0,0.00058499,120,"2024-04-01T09:50:33.277",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191319,1711965033286,-500.0,0.00058499,120,"2024-04-01T09:50:33.286",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191320,1711965033295,-270.11,0.00058499,120,"2024-04-01T09:50:33.295",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191321,1711965033304,-500.0,0.00058499,120,"2024-04-01T09:50:33.304",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191322,1711965033313,-500.0,0.00058499,120,"2024-04-01T09:50:33.313",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191323,1711965033322,-59020.06866694,0.000585,120,"2024-04-01T09:50:33.322",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191324,1711965033331,-433.35174952,0.000585,2,"2024-04-01T09:50:33.331",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191325,1711965033341,-153.61,0.00058557,2,"2024-04-01T09:50:33.341",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191326,1711965033350,-187.70010788,0.00058612,14,"2024-04-01T09:50:33.350",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191327,1711965033359,-243.04,0.00058688,2,"2024-04-01T09:50:33.359",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191328,1711965033368,-500.0,0.00058712,120,"2024-04-01T09:50:33.368",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191329,1711965033376,-500.0,0.00058712,120,"2024-04-01T09:50:33.376",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191330,1711965033385,-500.0,0.00058712,120,"2024-04-01T09:50:33.385",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191331,1711965033394,-582.9,0.00058712,120,"2024-04-01T09:50:33.394",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191332,1711965033403,-500.0,0.00058712,120,"2024-04-01T09:50:33.403",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191333,1711965033415,-500.0,0.00058712,120,"2024-04-01T09:50:33.415",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191334,1711965033426,-500.0,0.00058712,120,"2024-04-01T09:50:33.426",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191335,1711965033434,-1543.99,0.00058712,120,"2024-04-01T09:50:33.434",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191336,1711965033444,-500.0,0.00058712,120,"2024-04-01T09:50:33.444",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191337,1711965033453,-500.0,0.00058712,120,"2024-04-01T09:50:33.453",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191338,1711965033462,-500.0,0.00058712,120,"2024-04-01T09:50:33.462",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191339,1711965033471,-500.0,0.00058712,120,"2024-04-01T09:50:33.471",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191340,1711965033481,-500.0,0.00058712,120,"2024-04-01T09:50:33.481",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191341,1711965033490,-519.46,0.00058712,120,"2024-04-01T09:50:33.490",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191342,1711965033499,-500.0,0.00058712,120,"2024-04-01T09:50:33.499",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191343,1711965033509,-500.0,0.00058712,120,"2024-04-01T09:50:33.509",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191344,1711965033518,-927.9,0.00058712,120,"2024-04-01T09:50:33.518",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191345,1711965033527,-1541.07,0.00058712,120,"2024-04-01T09:50:33.527",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191346,1711965033536,-500.0,0.00058712,21,"2024-04-01T09:50:33.536",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191348,1711965033545,-741.72,0.00058712,120,"2024-04-01T09:50:33.545",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191350,1711965033554,-500.0,0.00058712,120,"2024-04-01T09:50:33.554",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191352,1711965033563,-500.0,0.00058712,120,"2024-04-01T09:50:33.563",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191354,1711965033572,-500.0,0.00058712,120,"2024-04-01T09:50:33.572",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191356,1711965033581,-500.0,0.00058712,120,"2024-04-01T09:50:33.581",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191358,1711965033590,-500.0,0.00058712,120,"2024-04-01T09:50:33.590",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191359,1711965033599,-500.0,0.00058712,120,"2024-04-01T09:50:33.599",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191360,1711965033608,-175.0,0.00058712,120,"2024-04-01T09:50:33.608",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191361,1711965033617,-500.0,0.00058772,120,"2024-04-01T09:50:33.617",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191362,1711965033626,-726.88,0.00058772,120,"2024-04-01T09:50:33.626",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191363,1711965033635,-807.94,0.00058772,120,"2024-04-01T09:50:33.635",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191364,1711965033645,-500.0,0.00058772,120,"2024-04-01T09:50:33.645",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191365,1711965033654,-500.0,0.00058772,120,"2024-04-01T09:50:33.654",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191366,1711965033663,-500.0,0.00058772,120,"2024-04-01T09:50:33.663",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191367,1711965033672,-631.28,0.00058772,120,"2024-04-01T09:50:33.672",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191368,1711965033682,-364.53249805,0.00058772,120,"2024-04-01T09:50:33.682",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191369,1711965033691,-290.52555696,0.00058772,120,"2024-04-01T09:50:33.691",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191370,1711965033700,-500.0,0.00058773,120,"2024-04-01T09:50:33.700",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191371,1711965033709,-500.0,0.00058773,120,"2024-04-01T09:50:33.709",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191372,1711965033721,-500.0,0.00058773,120,"2024-04-01T09:50:33.721",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191373,1711965033731,-500.0,0.00058773,120,"2024-04-01T09:50:33.731",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191374,1711965033740,-500.0,0.00058773,120,"2024-04-01T09:50:33.740",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191375,1711965033749,-287.26,0.00058773,120,"2024-04-01T09:50:33.749",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191376,1711965033758,-500.0,0.00058773,120,"2024-04-01T09:50:33.758",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191377,1711965033767,-313.42,0.00058773,120,"2024-04-01T09:50:33.767",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191378,1711965033776,-505.53,0.00058773,120,"2024-04-01T09:50:33.776",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191379,1711965033785,-500.0,0.00058773,120,"2024-04-01T09:50:33.785",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191380,1711965033794,-500.0,0.00058773,120,"2024-04-01T09:50:33.794",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191381,1711965033803,-1604.41,0.00058773,120,"2024-04-01T09:50:33.803",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191382,1711965033813,-500.0,0.00058773,120,"2024-04-01T09:50:33.813",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191383,1711965033822,-500.0,0.00058773,120,"2024-04-01T09:50:33.822",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191384,1711965033831,-1323.56,0.00058773,120,"2024-04-01T09:50:33.831",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191385,1711965033840,-500.0,0.00058773,120,"2024-04-01T09:50:33.840",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191386,1711965033849,-1016.18,0.00058773,120,"2024-04-01T09:50:33.849",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191387,1711965033860,-500.0,0.00058773,120,"2024-04-01T09:50:33.860",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191388,1711965033869,-500.0,0.00058773,120,"2024-04-01T09:50:33.869",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191389,1711965033878,-500.0,0.00058773,120,"2024-04-01T09:50:33.878",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191390,1711965033888,-697.89,0.00058773,120,"2024-04-01T09:50:33.888",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191391,1711965033897,-1502.82,0.00058773,120,"2024-04-01T09:50:33.897",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191392,1711965033908,-500.0,0.00058773,120,"2024-04-01T09:50:33.908",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191393,1711965033917,-500.0,0.00058773,120,"2024-04-01T09:50:33.917",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191394,1711965033926,-500.0,0.00058773,120,"2024-04-01T09:50:33.926",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191395,1711965033935,-700.3017139,0.0005878,2,"2024-04-01T09:50:33.935",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191396,1711965033945,-213.44410808,0.0005878,30,"2024-04-01T09:50:33.945",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191397,1711965033955,-316.05987208,0.0005878,2,"2024-04-01T09:50:33.955",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191398,1711965033965,-991.9078682,0.000588,120,"2024-04-01T09:50:33.965",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191399,1711965033974,-384.96857523,0.0005887,7,"2024-04-01T09:50:33.974",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191400,1711965033983,-323.9,0.0005887,30,"2024-04-01T09:50:33.983",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191401,1711965033992,-323.9,0.0005887,30,"2024-04-01T09:50:33.992",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191402,1711965034002,-150.72,0.0005887,120,"2024-04-01T09:50:34.002",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191403,1711965034011,-2084.40268326,0.00058877,2,"2024-04-01T09:50:34.011",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191404,1711965034163,-59666.92154712,0.0005888,7,"2024-04-01T09:50:34.163",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191405,1711965034316,-2042.92763949,0.0005888,7,"2024-04-01T09:50:34.316",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191406,1711965034327,-359.16532702,0.0005888,7,"2024-04-01T09:50:34.327",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191415,1711965037846,-253.72,0.00058489,10,"2024-04-01T09:50:37.846",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191416,1711965037855,-6003.44,0.0005888,7,"2024-04-01T09:50:37.855",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191417,1711965038018,-394118.95949979,0.0005888,7,"2024-04-01T09:50:38.018",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191418,1711965038027,-6477.72150349,0.0005888,4,"2024-04-01T09:50:38.027",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191419,1711965038036,-7081.17344276,0.0005888,15,"2024-04-01T09:50:38.036",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191420,1711965038046,-400.0,0.000589,21,"2024-04-01T09:50:38.046",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191421,1711965038055,-4447.3233281,0.00058907,2,"2024-04-01T09:50:38.055",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191422,1711965038064,-4778.34199842,0.00058907,2,"2024-04-01T09:50:38.064",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191452,1711965039925,-500.0,0.00058499,120,"2024-04-01T09:50:39.925",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191453,1711965039936,-500.0,0.00058773,120,"2024-04-01T09:50:39.936",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191454,1711965039945,-8311.84246328,0.00058907,2,"2024-04-01T09:50:39.945",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191455,1711965039955,-2554.38712696,0.00058925,2,"2024-04-01T09:50:39.955",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191456,1711965039964,-323.9,0.00058937,30,"2024-04-01T09:50:39.964",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191457,1711965039973,-167.19998369,0.00058947,75,"2024-04-01T09:50:39.973",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191458,1711965039983,-17831.031572,0.0005896,2,"2024-04-01T09:50:39.983",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191459,1711965039992,-75645.4494634,0.0005896,2,"2024-04-01T09:50:39.992",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191460,1711965040003,-500.0,0.00058986,120,"2024-04-01T09:50:40.003",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191461,1711965040012,-500.0,0.00058986,120,"2024-04-01T09:50:40.012",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191462,1711965040022,-582.9,0.00058986,120,"2024-04-01T09:50:40.022",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191463,1711965040032,-500.0,0.00058986,120,"2024-04-01T09:50:40.032",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191464,1711965040041,-500.0,0.00058986,120,"2024-04-01T09:50:40.041",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191465,1711965040051,-500.0,0.00058986,120,"2024-04-01T09:50:40.051",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191466,1711965040061,-1543.99,0.00058986,120,"2024-04-01T09:50:40.061",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191467,1711965040070,-500.0,0.00058986,120,"2024-04-01T09:50:40.070",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191468,1711965040080,-500.0,0.00058986,120,"2024-04-01T09:50:40.080",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191469,1711965040089,-500.0,0.00058986,120,"2024-04-01T09:50:40.089",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191470,1711965040098,-500.0,0.00058986,120,"2024-04-01T09:50:40.098",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191471,1711965040107,-500.0,0.00058986,120,"2024-04-01T09:50:40.107",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191472,1711965040117,-519.46,0.00058986,120,"2024-04-01T09:50:40.117",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191473,1711965040126,-500.0,0.00058986,120,"2024-04-01T09:50:40.126",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191474,1711965040135,-500.0,0.00058986,120,"2024-04-01T09:50:40.135",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191475,1711965040144,-927.9,0.00058986,120,"2024-04-01T09:50:40.144",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191476,1711965040153,-1541.07,0.00058986,120,"2024-04-01T09:50:40.153",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191477,1711965040163,-500.0,0.00058986,21,"2024-04-01T09:50:40.163",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191478,1711965040173,-741.72,0.00058986,120,"2024-04-01T09:50:40.173",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191479,1711965040187,-500.0,0.00058986,120,"2024-04-01T09:50:40.187",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191480,1711965040197,-500.0,0.00058986,120,"2024-04-01T09:50:40.197",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191481,1711965040206,-500.0,0.00058986,120,"2024-04-01T09:50:40.206",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191482,1711965040216,-500.0,0.00058986,120,"2024-04-01T09:50:40.216",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191483,1711965040226,-500.0,0.00058986,120,"2024-04-01T09:50:40.226",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191484,1711965040235,-500.0,0.00058986,120,"2024-04-01T09:50:40.235",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191485,1711965040245,-500.0,0.00059,2,"2024-04-01T09:50:40.245",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191486,1711965040255,-2000.0,0.00059,120,"2024-04-01T09:50:40.255",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191487,1711965040266,-500.0,0.00059046,120,"2024-04-01T09:50:40.266",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191488,1711965040276,-726.88,0.00059046,120,"2024-04-01T09:50:40.276",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191489,1711965040285,-807.94,0.00059046,120,"2024-04-01T09:50:40.285",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191490,1711965040294,-500.0,0.00059046,120,"2024-04-01T09:50:40.294",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191491,1711965040303,-500.0,0.00059046,120,"2024-04-01T09:50:40.303",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191492,1711965040313,-500.0,0.00059046,120,"2024-04-01T09:50:40.313",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191493,1711965040322,-631.28,0.00059046,120,"2024-04-01T09:50:40.322",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191494,1711965040332,-687.0,0.00059047,25,"2024-04-01T09:50:40.332",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191495,1711965040340,-500.0,0.00059047,120,"2024-04-01T09:50:40.340",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191496,1711965040349,-500.0,0.00059047,120,"2024-04-01T09:50:40.349",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191497,1711965040359,-500.0,0.00059047,120,"2024-04-01T09:50:40.359",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191498,1711965040368,-500.0,0.00059047,120,"2024-04-01T09:50:40.368",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191499,1711965040377,-500.0,0.00059047,120,"2024-04-01T09:50:40.377",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191500,1711965040386,-505.53,0.00059047,120,"2024-04-01T09:50:40.386",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191502,1711965040396,-500.0,0.00059047,120,"2024-04-01T09:50:40.396",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191503,1711965040405,-500.0,0.00059047,120,"2024-04-01T09:50:40.405",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191504,1711965040415,-1604.41,0.00059047,120,"2024-04-01T09:50:40.415",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191505,1711965040424,-500.0,0.00059047,120,"2024-04-01T09:50:40.424",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191506,1711965040434,-500.0,0.00059047,120,"2024-04-01T09:50:40.434",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191507,1711965040443,-1323.56,0.00059047,120,"2024-04-01T09:50:40.443",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191508,1711965040452,-500.0,0.00059047,120,"2024-04-01T09:50:40.452",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191509,1711965040462,-1016.18,0.00059047,120,"2024-04-01T09:50:40.462",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191510,1711965040473,-500.0,0.00059047,120,"2024-04-01T09:50:40.473",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191511,1711965040482,-500.0,0.00059047,120,"2024-04-01T09:50:40.482",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191512,1711965040492,-697.89,0.00059047,120,"2024-04-01T09:50:40.492",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191513,1711965040501,-1502.82,0.00059047,120,"2024-04-01T09:50:40.501",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191514,1711965040510,-350.62207148,0.00059047,120,"2024-04-01T09:50:40.510",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191515,1711965040519,-500.0,0.00059047,120,"2024-04-01T09:50:40.519",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191516,1711965040529,-485.39742783,0.00059047,120,"2024-04-01T09:50:40.529",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191517,1711965040538,-402.50787091,0.00059047,120,"2024-04-01T09:50:40.538",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191518,1711965040548,-700.30171388,0.0005906,2,"2024-04-01T09:50:40.548",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191519,1711965040558,-2379.73518182,0.00059178,18,"2024-04-01T09:50:40.558",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191520,1711965040567,-1765.67717341,0.00059178,18,"2024-04-01T09:50:40.567",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191521,1711965040576,-255.57431701,0.00059221,38,"2024-04-01T09:50:40.576",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191522,1711965040586,-500.0,0.0005926,120,"2024-04-01T09:50:40.586",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191523,1711965040595,-500.0,0.0005926,120,"2024-04-01T09:50:40.595",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191524,1711965040604,-582.9,0.0005926,120,"2024-04-01T09:50:40.604",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191525,1711965040618,-500.0,0.0005926,120,"2024-04-01T09:50:40.618",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191526,1711965040627,-500.0,0.0005926,120,"2024-04-01T09:50:40.627",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191527,1711965040637,-500.0,0.0005926,120,"2024-04-01T09:50:40.637",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191528,1711965040647,-1543.99,0.0005926,120,"2024-04-01T09:50:40.647",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191529,1711965040657,-500.0,0.0005926,120,"2024-04-01T09:50:40.657",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191530,1711965040666,-500.0,0.0005926,120,"2024-04-01T09:50:40.666",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191531,1711965040676,-500.0,0.0005926,120,"2024-04-01T09:50:40.676",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191532,1711965040686,-500.0,0.0005926,120,"2024-04-01T09:50:40.686",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191533,1711965040695,-519.46,0.0005926,120,"2024-04-01T09:50:40.695",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191534,1711965040704,-500.0,0.0005926,120,"2024-04-01T09:50:40.704",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191535,1711965040714,-927.9,0.0005926,120,"2024-04-01T09:50:40.714",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191536,1711965040723,-1541.07,0.0005926,120,"2024-04-01T09:50:40.723",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191537,1711965040732,-152.28964276,0.0005926,79,"2024-04-01T09:50:40.732",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191538,1711965040742,-500.0,0.0005926,21,"2024-04-01T09:50:40.742",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191539,1711965040751,-741.72,0.0005926,120,"2024-04-01T09:50:40.751",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191540,1711965040760,-160.36089546,0.0005926,120,"2024-04-01T09:50:40.760",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191541,1711965040770,-500.0,0.0005926,120,"2024-04-01T09:50:40.770",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191542,1711965040779,-500.0,0.0005926,120,"2024-04-01T09:50:40.779",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191543,1711965040789,-500.0,0.0005926,120,"2024-04-01T09:50:40.789",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191544,1711965040798,-500.0,0.0005926,120,"2024-04-01T09:50:40.798",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191545,1711965040807,-500.0,0.0005926,120,"2024-04-01T09:50:40.807",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191546,1711965040816,-500.0,0.0005932,120,"2024-04-01T09:50:40.816",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191547,1711965040826,-726.88,0.0005932,120,"2024-04-01T09:50:40.826",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191548,1711965040835,-807.94,0.0005932,120,"2024-04-01T09:50:40.835",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191549,1711965040845,-500.0,0.0005932,120,"2024-04-01T09:50:40.845",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191550,1711965040854,-500.0,0.0005932,120,"2024-04-01T09:50:40.854",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191551,1711965040863,-486.87680713,0.0005932,120,"2024-04-01T09:50:40.863",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191552,1711965040873,-631.28,0.0005932,120,"2024-04-01T09:50:40.873",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191553,1711965040882,-500.0,0.00059321,120,"2024-04-01T09:50:40.882",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191554,1711965040891,-500.0,0.00059321,120,"2024-04-01T09:50:40.891",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191555,1711965040901,-500.0,0.00059321,120,"2024-04-01T09:50:40.901",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191556,1711965040910,-514.75618747,0.00059321,120,"2024-04-01T09:50:40.910",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191557,1711965040920,-500.0,0.00059321,120,"2024-04-01T09:50:40.920",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191558,1711965040932,-505.53,0.00059321,120,"2024-04-01T09:50:40.932",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191559,1711965040942,-500.0,0.00059321,120,"2024-04-01T09:50:40.942",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191560,1711965040951,-500.0,0.00059321,120,"2024-04-01T09:50:40.951",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191561,1711965040960,-1604.41,0.00059321,120,"2024-04-01T09:50:40.960",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191562,1711965040969,-500.0,0.00059321,120,"2024-04-01T09:50:40.969",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191563,1711965040978,-500.0,0.00059321,120,"2024-04-01T09:50:40.978",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191564,1711965040987,-1323.56,0.00059321,120,"2024-04-01T09:50:40.987",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191565,1711965040998,-500.0,0.00059321,120,"2024-04-01T09:50:40.998",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191566,1711965041007,-1016.18,0.00059321,120,"2024-04-01T09:50:41.007",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191567,1711965041017,-500.0,0.00059321,120,"2024-04-01T09:50:41.017",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191568,1711965041026,-500.0,0.00059321,120,"2024-04-01T09:50:41.026",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191569,1711965041036,-697.89,0.00059321,120,"2024-04-01T09:50:41.036",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191570,1711965041046,-1502.82,0.00059321,120,"2024-04-01T09:50:41.046",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191571,1711965041055,-500.0,0.00059321,120,"2024-04-01T09:50:41.055",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191572,1711965041065,-700.30171388,0.0005934,2,"2024-04-01T09:50:41.065",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191573,1711965041074,-292.85462651,0.0005936,30,"2024-04-01T09:50:41.074",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191574,1711965041084,-155.41102224,0.00059398,4,"2024-04-01T09:50:41.084",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191575,1711965041093,-231.19391689,0.00059399,120,"2024-04-01T09:50:41.093",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191576,1711965041103,-2554.38712696,0.00059462,2,"2024-04-01T09:50:41.103",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191577,1711965041112,-300.080216,0.00059498,119,"2024-04-01T09:50:41.112",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191578,1711965041121,-4120.61,0.000595,60,"2024-04-01T09:50:41.121",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191579,1711965041131,-800.0,0.000595,21,"2024-04-01T09:50:41.131",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191580,1711965041140,-500.0,0.00059533,120,"2024-04-01T09:50:41.140",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191581,1711965041150,-500.0,0.00059533,120,"2024-04-01T09:50:41.150",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191582,1711965041159,-582.9,0.00059533,120,"2024-04-01T09:50:41.159",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191583,1711965041168,-500.0,0.00059533,120,"2024-04-01T09:50:41.168",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191584,1711965041179,-500.0,0.00059533,120,"2024-04-01T09:50:41.179",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191585,1711965041191,-500.0,0.00059533,120,"2024-04-01T09:50:41.191",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191586,1711965041201,-1543.99,0.00059533,120,"2024-04-01T09:50:41.201",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191587,1711965041211,-500.0,0.00059533,120,"2024-04-01T09:50:41.211",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191588,1711965041221,-500.0,0.00059533,120,"2024-04-01T09:50:41.221",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191589,1711965041230,-500.0,0.00059533,120,"2024-04-01T09:50:41.230",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191590,1711965041239,-500.0,0.00059533,120,"2024-04-01T09:50:41.239",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191591,1711965041249,-519.46,0.00059533,120,"2024-04-01T09:50:41.249",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191592,1711965041259,-268.33427087,0.00059533,120,"2024-04-01T09:50:41.259",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191593,1711965041269,-927.9,0.00059533,120,"2024-04-01T09:50:41.269",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191594,1711965041278,-1541.07,0.00059533,120,"2024-04-01T09:50:41.278",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191595,1711965041287,-500.0,0.00059533,21,"2024-04-01T09:50:41.287",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191596,1711965041297,-741.72,0.00059533,120,"2024-04-01T09:50:41.297",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191597,1711965041307,-500.0,0.00059533,120,"2024-04-01T09:50:41.307",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191598,1711965041316,-500.0,0.00059533,120,"2024-04-01T09:50:41.316",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191599,1711965041325,-500.0,0.00059533,120,"2024-04-01T09:50:41.325",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191600,1711965041334,-500.0,0.00059533,120,"2024-04-01T09:50:41.334",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191601,1711965041343,-323.9,0.00059584,30,"2024-04-01T09:50:41.343",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191602,1711965041353,-607.29606264,0.00059594,120,"2024-04-01T09:50:41.353",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191603,1711965041362,-726.88,0.00059594,120,"2024-04-01T09:50:41.362",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191604,1711965041371,-807.94,0.00059594,120,"2024-04-01T09:50:41.371",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191605,1711965041380,-500.0,0.00059594,120,"2024-04-01T09:50:41.380",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191606,1711965041390,-500.0,0.00059594,120,"2024-04-01T09:50:41.390",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191607,1711965041399,-631.28,0.00059594,120,"2024-04-01T09:50:41.399",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191608,1711965041409,-500.0,0.00059595,120,"2024-04-01T09:50:41.409",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191609,1711965041418,-500.0,0.00059595,120,"2024-04-01T09:50:41.418",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191610,1711965041428,-156.77292157,0.00059595,120,"2024-04-01T09:50:41.428",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191611,1711965041437,-500.0,0.00059595,120,"2024-04-01T09:50:41.437",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191612,1711965041446,-505.53,0.00059595,120,"2024-04-01T09:50:41.446",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191613,1711965041455,-500.0,0.00059595,120,"2024-04-01T09:50:41.455",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191614,1711965041465,-500.0,0.00059595,120,"2024-04-01T09:50:41.465",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191615,1711965041474,-1604.41,0.00059595,120,"2024-04-01T09:50:41.474",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191616,1711965041484,-500.0,0.00059595,120,"2024-04-01T09:50:41.484",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191617,1711965041493,-385.61028802,0.00059595,120,"2024-04-01T09:50:41.493",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191618,1711965041503,-1323.56,0.00059595,120,"2024-04-01T09:50:41.503",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191619,1711965041513,-500.0,0.00059595,120,"2024-04-01T09:50:41.513",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191620,1711965041525,-1016.18,0.00059595,120,"2024-04-01T09:50:41.525",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191621,1711965041535,-500.0,0.00059595,120,"2024-04-01T09:50:41.535",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191622,1711965041544,-500.0,0.00059595,120,"2024-04-01T09:50:41.544",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191623,1711965041554,-697.89,0.00059595,120,"2024-04-01T09:50:41.554",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191624,1711965041564,-1502.82,0.00059595,120,"2024-04-01T09:50:41.564",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191625,1711965041574,-182.15737229,0.00059595,120,"2024-04-01T09:50:41.574",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191626,1711965041584,-7500.0,0.00059599,3,"2024-04-01T09:50:41.584",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191627,1711965041595,-1200.0,0.000596,21,"2024-04-01T09:50:41.595",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191628,1711965041605,-700.30171388,0.0005962,2,"2024-04-01T09:50:41.605",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191629,1711965041615,-500.0,0.00059699,2,"2024-04-01T09:50:41.615",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191630,1711965041625,-500.0,0.00059699,2,"2024-04-01T09:50:41.625",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191631,1711965041635,-500.0,0.00059699,2,"2024-04-01T09:50:41.635",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191632,1711965041645,-409.2031,0.00059699,2,"2024-04-01T09:50:41.645",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191633,1711965041655,-1000.0,0.00059699,2,"2024-04-01T09:50:41.655",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191634,1711965041665,-1000.0,0.00059699,2,"2024-04-01T09:50:41.665",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191635,1711965041674,-1000.0,0.00059699,2,"2024-04-01T09:50:41.674",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191636,1711965041685,-1000.0,0.00059699,2,"2024-04-01T09:50:41.685",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191637,1711965041694,-1000.0,0.00059699,2,"2024-04-01T09:50:41.694",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191638,1711965041706,-1000.0,0.00059699,2,"2024-04-01T09:50:41.706",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191639,1711965041715,-1000.0,0.00059699,2,"2024-04-01T09:50:41.715",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191640,1711965041724,-1000.0,0.00059699,2,"2024-04-01T09:50:41.724",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191641,1711965041733,-1000.0,0.00059699,2,"2024-04-01T09:50:41.733",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191642,1711965041743,-1000.0,0.00059699,2,"2024-04-01T09:50:41.743",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191643,1711965041752,-1000.0,0.00059699,2,"2024-04-01T09:50:41.752",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191644,1711965041761,-1000.0,0.00059699,2,"2024-04-01T09:50:41.761",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191645,1711965041770,-1000.0,0.00059699,2,"2024-04-01T09:50:41.770",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191646,1711965041779,-1000.0,0.00059699,2,"2024-04-01T09:50:41.779",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191647,1711965041789,-1000.0,0.00059699,2,"2024-04-01T09:50:41.789",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191648,1711965041798,-1000.0,0.00059699,2,"2024-04-01T09:50:41.798",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191649,1711965041807,-1000.0,0.00059699,2,"2024-04-01T09:50:41.807",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191650,1711965041817,-1000.0,0.00059699,2,"2024-04-01T09:50:41.817",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191651,1711965041827,-1000.0,0.00059699,2,"2024-04-01T09:50:41.827",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191652,1711965041836,-1000.0,0.00059699,2,"2024-04-01T09:50:41.836",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191653,1711965041845,-1000.0,0.00059699,2,"2024-04-01T09:50:41.845",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191654,1711965041855,-1000.0,0.00059699,2,"2024-04-01T09:50:41.855",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191655,1711965041865,-1000.0,0.00059699,2,"2024-04-01T09:50:41.865",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191656,1711965041875,-1000.0,0.00059699,2,"2024-04-01T09:50:41.875",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191657,1711965041884,-1000.0,0.00059699,2,"2024-04-01T09:50:41.884",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191658,1711965041894,-1000.0,0.00059699,2,"2024-04-01T09:50:41.894",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191659,1711965041904,-1000.0,0.00059699,2,"2024-04-01T09:50:41.904",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191660,1711965041914,-1000.0,0.00059699,2,"2024-04-01T09:50:41.914",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191661,1711965041923,-1000.0,0.00059699,2,"2024-04-01T09:50:41.923",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191662,1711965041933,-1000.0,0.00059699,2,"2024-04-01T09:50:41.933",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191663,1711965041942,-1000.0,0.00059699,2,"2024-04-01T09:50:41.942",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191664,1711965041952,-1000.0,0.00059699,2,"2024-04-01T09:50:41.952",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191665,1711965041962,-1000.0,0.00059699,2,"2024-04-01T09:50:41.962",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191666,1711965041971,-1000.0,0.00059699,2,"2024-04-01T09:50:41.971",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191667,1711965041980,-1000.0,0.00059699,2,"2024-04-01T09:50:41.980",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191668,1711965041989,-1000.0,0.00059699,2,"2024-04-01T09:50:41.989",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191669,1711965041999,-1000.0,0.00059699,2,"2024-04-01T09:50:41.999",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191670,1711965042008,-1000.0,0.00059699,2,"2024-04-01T09:50:42.008",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191671,1711965042018,-1000.0,0.00059699,2,"2024-04-01T09:50:42.018",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191672,1711965042028,-545.8084,0.00059699,2,"2024-04-01T09:50:42.028",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191673,1711965042037,-500.0,0.00059699,2,"2024-04-01T09:50:42.037",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191674,1711965042047,-500.0,0.00059699,2,"2024-04-01T09:50:42.047",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191675,1711965042057,-500.0,0.00059699,2,"2024-04-01T09:50:42.057",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191676,1711965042066,-523.7315,0.00059699,2,"2024-04-01T09:50:42.066",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191677,1711965042075,-1600.0,0.000597,21,"2024-04-01T09:50:42.075",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191678,1711965042084,-152.040123,0.00059798,119,"2024-04-01T09:50:42.084",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191679,1711965042094,-1877.58906635,0.00059799,39,"2024-04-01T09:50:42.094",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191680,1711965042103,-23219.953927,0.000598,2,"2024-04-01T09:50:42.103",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191681,1711965042112,-10367.33836741,0.000598,2,"2024-04-01T09:50:42.112",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191682,1711965042121,-7959.06946802,0.000598,50,"2024-04-01T09:50:42.121",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191683,1711965042131,-151.0,0.000598,120,"2024-04-01T09:50:42.131",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191684,1711965042140,-2000.0,0.000598,21,"2024-04-01T09:50:42.140",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191685,1711965042149,-500.0,0.00059807,120,"2024-04-01T09:50:42.149",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191686,1711965042159,-500.0,0.00059807,120,"2024-04-01T09:50:42.159",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191687,1711965042168,-582.9,0.00059807,120,"2024-04-01T09:50:42.168",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191688,1711965042183,-500.0,0.00059807,120,"2024-04-01T09:50:42.183",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191689,1711965042192,-500.0,0.00059807,120,"2024-04-01T09:50:42.192",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191690,1711965042202,-1543.99,0.00059807,120,"2024-04-01T09:50:42.202",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191691,1711965042211,-500.0,0.00059807,120,"2024-04-01T09:50:42.211",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191692,1711965042222,-500.0,0.00059807,120,"2024-04-01T09:50:42.222",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191693,1711965042232,-500.0,0.00059807,120,"2024-04-01T09:50:42.232",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191694,1711965042242,-519.46,0.00059807,120,"2024-04-01T09:50:42.242",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191695,1711965042251,-927.9,0.00059807,120,"2024-04-01T09:50:42.251",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191696,1711965042261,-1541.07,0.00059807,120,"2024-04-01T09:50:42.261",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191697,1711965042271,-500.0,0.00059807,21,"2024-04-01T09:50:42.271",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191698,1711965042281,-741.72,0.00059807,120,"2024-04-01T09:50:42.281",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191699,1711965042290,-500.0,0.00059807,120,"2024-04-01T09:50:42.290",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191700,1711965042300,-500.0,0.00059807,120,"2024-04-01T09:50:42.300",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191701,1711965042309,-500.0,0.00059807,120,"2024-04-01T09:50:42.309",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191702,1711965042318,-151.0,0.00059829,30,"2024-04-01T09:50:42.318",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191703,1711965042327,-151.0,0.00059829,120,"2024-04-01T09:50:42.327",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191704,1711965042336,-151.0,0.00059829,120,"2024-04-01T09:50:42.336",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191705,1711965042345,-293.994094,0.00059829,120,"2024-04-01T09:50:42.345",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191706,1711965042355,-293.994094,0.00059829,120,"2024-04-01T09:50:42.355",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191707,1711965042364,-176.60392758,0.00059859,2,"2024-04-01T09:50:42.364",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191708,1711965042374,-150.72,0.00059859,120,"2024-04-01T09:50:42.374",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191709,1711965042383,-726.88,0.00059868,120,"2024-04-01T09:50:42.383",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191710,1711965042392,-807.94,0.00059868,120,"2024-04-01T09:50:42.392",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191711,1711965042401,-598.69,0.00059868,120,"2024-04-01T09:50:42.401",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191712,1711965042411,-500.0,0.00059868,120,"2024-04-01T09:50:42.411",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191713,1711965042421,-631.28,0.00059868,120,"2024-04-01T09:50:42.421",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191714,1711965042430,-500.0,0.00059869,120,"2024-04-01T09:50:42.430",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191715,1711965042440,-500.0,0.00059869,120,"2024-04-01T09:50:42.440",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191716,1711965042449,-151.0,0.00059869,120,"2024-04-01T09:50:42.449",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191717,1711965042458,-151.0,0.00059869,60,"2024-04-01T09:50:42.458",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191718,1711965042468,-151.0,0.00059869,120,"2024-04-01T09:50:42.468",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191719,1711965042478,-500.0,0.00059869,120,"2024-04-01T09:50:42.478",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191720,1711965042487,-505.53,0.00059869,120,"2024-04-01T09:50:42.487",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191721,1711965042496,-500.0,0.00059869,120,"2024-04-01T09:50:42.496",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191722,1711965042506,-500.0,0.00059869,120,"2024-04-01T09:50:42.506",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191723,1711965042515,-1604.41,0.00059869,120,"2024-04-01T09:50:42.515",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191724,1711965042525,-500.0,0.00059869,120,"2024-04-01T09:50:42.525",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191725,1711965042534,-1323.56,0.00059869,120,"2024-04-01T09:50:42.534",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191726,1711965042543,-500.0,0.00059869,120,"2024-04-01T09:50:42.543",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191727,1711965042552,-1016.18,0.00059869,120,"2024-04-01T09:50:42.552",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191728,1711965042561,-500.0,0.00059869,120,"2024-04-01T09:50:42.561",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191729,1711965042571,-500.0,0.00059869,120,"2024-04-01T09:50:42.571",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191730,1711965042581,-697.89,0.00059869,120,"2024-04-01T09:50:42.581",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191731,1711965042591,-1502.82,0.00059869,120,"2024-04-01T09:50:42.591",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191732,1711965042600,-159.03,0.0005988,15,"2024-04-01T09:50:42.600",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191733,1711965042609,-355.70522861,0.00059887,120,"2024-04-01T09:50:42.609",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191734,1711965042619,-182.49,0.0005989,15,"2024-04-01T09:50:42.619",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191736,1711965042628,-150.5,0.0005989,15,"2024-04-01T09:50:42.628",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191738,1711965042639,-384.96857523,0.0005989,7,"2024-04-01T09:50:42.639",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191740,1711965042648,-150.72,0.0005989,120,"2024-04-01T09:50:42.648",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191742,1711965042658,-150.72,0.0005989,120,"2024-04-01T09:50:42.658",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191744,1711965042667,-323.9,0.0005989,30,"2024-04-01T09:50:42.667",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191745,1711965042676,-323.9,0.0005989,30,"2024-04-01T09:50:42.676",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191746,1711965042685,-323.9,0.0005989,30,"2024-04-01T09:50:42.685",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191747,1711965042695,-323.9,0.0005989,30,"2024-04-01T09:50:42.695",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191748,1711965042704,-323.9,0.0005989,30,"2024-04-01T09:50:42.704",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191749,1711965042713,-175.0,0.0005989,120,"2024-04-01T09:50:42.713",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191750,1711965042723,-16675.22146608,0.00059897,2,"2024-04-01T09:50:42.723",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191751,1711965042732,-29903.2035438,0.00059898,4,"2024-04-01T09:50:42.732",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191752,1711965042741,-1456.48809148,0.00059898,30,"2024-04-01T09:50:42.741",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191753,1711965042750,-957.81633115,0.00059898,2,"2024-04-01T09:50:42.750",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191754,1711965042761,-660.4028654,0.00059898,2,"2024-04-01T09:50:42.761",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191755,1711965042771,-151.0,0.00059898,120,"2024-04-01T09:50:42.771",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191757,1711965042780,-151.0,0.00059898,120,"2024-04-01T09:50:42.780",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191759,1711965042789,-151.0,0.00059898,120,"2024-04-01T09:50:42.789",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191760,1711965042798,-175.73626305,0.00059899,30,"2024-04-01T09:50:42.798",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191762,1711965042808,-17698.38506852,0.000599,36,"2024-04-01T09:50:42.808",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191766,1711965042819,-527628.63339763,0.000599,30,"2024-04-01T09:50:42.819",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191769,1711965042834,-496.37439294,0.000599,30,"2024-04-01T09:50:42.834",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191965,1711965046249,-3204.3543578,0.00056901,2,"2024-04-01T09:50:46.249",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321191967,1711965046259,-6024.23307822,0.00058,30,"2024-04-01T09:50:46.259",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192807,1711965070393,100.7,0.00025,2,"2024-04-01T09:51:10.393",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192808,1711965070417,500.0,0.00025,2,"2024-04-01T09:51:10.417",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192809,1711965070442,234.04134301,0.00025,2,"2024-04-01T09:51:10.442",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192810,1711965070466,2000.0,0.00025,2,"2024-04-01T09:51:10.466",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192811,1711965070488,2000.0,0.00025,2,"2024-04-01T09:51:10.488",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192812,1711965070509,2000.0,0.00025,2,"2024-04-01T09:51:10.509",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192813,1711965070532,243.04,0.00025,2,"2024-04-01T09:51:10.532",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192814,1711965070555,243.04,0.00025,2,"2024-04-01T09:51:10.555",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192815,1711965070583,23652.67117549,0.00025,2,"2024-04-01T09:51:10.583",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192816,1711965070608,23652.67117549,0.00025,2,"2024-04-01T09:51:10.608",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192817,1711965070635,23652.67117549,0.00025,2,"2024-04-01T09:51:10.635",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192818,1711965070660,25000.0,0.00025,2,"2024-04-01T09:51:10.660",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192819,1711965070686,25000.0,0.00025,2,"2024-04-01T09:51:10.686",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192820,1711965070717,628167.28563691,0.00025,2,"2024-04-01T09:51:10.717",0.00043069999999999995,90.79,0.9746455543965005,1062741465.4047698]
[321192927,1711966095177,-150.0,0.00037808,2,"2024-04-01T10:08:15.177",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321192951,1711966231632,-6.23,0.00037808,2,"2024-04-01T10:10:31.632",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321192952,1711966231659,-1993.77,0.00039096,2,"2024-04-01T10:10:31.659",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321192963,1711966232156,-1001.2820436,0.00039096,2,"2024-04-01T10:10:32.156",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321192964,1711966232323,-209.3023142,0.00039096,2,"2024-04-01T10:10:32.323",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321192965,1711966232335,-727.60169199,0.00039097,2,"2024-04-01T10:10:32.335",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321192966,1711966232745,-863.41040801,0.00039097,2,"2024-04-01T10:10:32.745",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321192967,1711966232769,-300.0,0.00039097,2,"2024-04-01T10:10:32.769",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321192968,1711966232796,-836.58959199,0.00039098,2,"2024-04-01T10:10:32.796",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321192969,1711966233246,-1553.56162101,0.00039098,2,"2024-04-01T10:10:33.246",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193011,1711966234511,-2000.0,0.00039098,2,"2024-04-01T10:10:34.511",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193012,1711966234989,-412.700387,0.00039098,2,"2024-04-01T10:10:34.989",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193013,1711966235014,-832.34795291,0.00039198,4,"2024-04-01T10:10:35.014",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193014,1711966235037,-164.17726002,0.000399,2,"2024-04-01T10:10:35.037",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193015,1711966235062,-459.43555161,0.00039999,4,"2024-04-01T10:10:35.062",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193016,1711966236608,131.33884846,0.00037808,2,"2024-04-01T10:10:36.608",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193017,1711966236633,24.51115154,0.00037808,2,"2024-04-01T10:10:36.633",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193024,1711966238126,-3045.72998735,0.0004,30,"2024-04-01T10:10:38.126",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193025,1711966238344,-167380.4826217,0.0004,30,"2024-04-01T10:10:38.344",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193026,1711966238355,-1657.24847948,0.000422,2,"2024-04-01T10:10:38.355",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193027,1711966238365,-12234.12880992,0.000423,2,"2024-04-01T10:10:38.365",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193028,1711966238375,-2438.38734749,0.00043,4,"2024-04-01T10:10:38.375",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193029,1711966238386,-2054.29,0.00043,2,"2024-04-01T10:10:38.386",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193030,1711966238396,-576.14886408,0.00043222,2,"2024-04-01T10:10:38.396",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193031,1711966238406,-699.005,0.00043222,3,"2024-04-01T10:10:38.406",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193032,1711966238418,-841.16506851,0.00043222,2,"2024-04-01T10:10:38.418",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193033,1711966238429,-30540.48630854,0.00043222,2,"2024-04-01T10:10:38.429",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193034,1711966238439,-499.99,0.00043245,2,"2024-04-01T10:10:38.439",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193035,1711966238450,-164.17726,0.000435,2,"2024-04-01T10:10:38.450",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193036,1711966238461,-5173.46535487,0.00044,2,"2024-04-01T10:10:38.461",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193037,1711966238471,-155.85,0.0004442,2,"2024-04-01T10:10:38.471",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193038,1711966238482,-272.49,0.00044548,2,"2024-04-01T10:10:38.482",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193039,1711966238493,-12234.12880988,0.00044558,2,"2024-04-01T10:10:38.493",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193040,1711966238503,-1657.24847944,0.00045392,2,"2024-04-01T10:10:38.503",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193041,1711966238513,-153.88,0.000463,5,"2024-04-01T10:10:38.513",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193042,1711966238524,-153.88,0.000463,5,"2024-04-01T10:10:38.524",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193043,1711966238537,-424.7,0.00046579,2,"2024-04-01T10:10:38.537",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193044,1711966238547,-12234.12880988,0.00046815,2,"2024-04-01T10:10:38.547",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193045,1711966238557,-164.17726,0.000471,2,"2024-04-01T10:10:38.557",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193046,1711966238567,-500.0,0.00048518,2,"2024-04-01T10:10:38.567",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193047,1711966238577,-252.08,0.00048548,2,"2024-04-01T10:10:38.577",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193048,1711966238587,-1657.24847944,0.00048584,2,"2024-04-01T10:10:38.587",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193049,1711966238597,-609.01,0.00048672,120,"2024-04-01T10:10:38.597",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193050,1711966238607,-446.45,0.000488,2,"2024-04-01T10:10:38.607",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193051,1711966238617,-424.7,0.00048843,2,"2024-04-01T10:10:38.617",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193052,1711966238627,-250.0,0.00048856,120,"2024-04-01T10:10:38.627",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193053,1711966238637,-12234.12880988,0.00049073,2,"2024-04-01T10:10:38.637",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193054,1711966238648,-160.0,0.00049232,2,"2024-04-01T10:10:38.648",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193055,1711966238658,-856.80955044,0.00049315,60,"2024-04-01T10:10:38.658",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193056,1711966238670,-155.01,0.00049441,2,"2024-04-01T10:10:38.670",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193057,1711966238681,-10118.24038503,0.000498,60,"2024-04-01T10:10:38.681",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193058,1711966238691,-154.3,0.00050026,120,"2024-04-01T10:10:38.691",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193059,1711966238702,-7542.05,0.0005042,2,"2024-04-01T10:10:38.702",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193060,1711966238713,-164.17726,0.000507,2,"2024-04-01T10:10:38.713",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193061,1711966238723,-155.01,0.00050729,2,"2024-04-01T10:10:38.723",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193062,1711966238734,-155.85,0.00051032,2,"2024-04-01T10:10:38.734",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193063,1711966238744,-153.88,0.000511,6,"2024-04-01T10:10:38.744",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193064,1711966238755,-153.88,0.000511,6,"2024-04-01T10:10:38.755",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193065,1711966238765,-424.7,0.00051107,2,"2024-04-01T10:10:38.765",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193066,1711966238776,-980.21,0.00051207,120,"2024-04-01T10:10:38.776",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193067,1711966238787,-252.08,0.00051288,2,"2024-04-01T10:10:38.787",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193068,1711966238797,-12234.12880988,0.00051331,2,"2024-04-01T10:10:38.797",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193069,1711966238808,-187.70010788,0.00051462,14,"2024-04-01T10:10:38.808",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193070,1711966238818,-1657.24847944,0.00051776,30,"2024-04-01T10:10:38.818",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193071,1711966238829,-155.01,0.00052017,2,"2024-04-01T10:10:38.829",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193072,1711966238840,-872.0,0.00052689,120,"2024-04-01T10:10:38.840",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193073,1711966238851,-424.7,0.00053371,2,"2024-04-01T10:10:38.851",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193074,1711966238861,-12234.12880988,0.00053588,2,"2024-04-01T10:10:38.861",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193075,1711966238871,-2298.38081973,0.00053588,2,"2024-04-01T10:10:38.871",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193076,1711966238881,-252.08,0.00054028,2,"2024-04-01T10:10:38.881",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193077,1711966238891,-164.17726,0.000543,2,"2024-04-01T10:10:38.891",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193078,1711966238901,-500.0,0.0005452,120,"2024-04-01T10:10:38.901",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193080,1711966238911,-500.0,0.0005452,120,"2024-04-01T10:10:38.911",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193082,1711966238921,-500.0,0.0005452,120,"2024-04-01T10:10:38.921",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193084,1711966238931,-500.0,0.0005452,120,"2024-04-01T10:10:38.931",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193086,1711966238941,-500.0,0.0005452,120,"2024-04-01T10:10:38.941",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193088,1711966238950,-500.0,0.0005452,120,"2024-04-01T10:10:38.950",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193089,1711966238959,-500.0,0.0005452,120,"2024-04-01T10:10:38.959",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193091,1711966238968,-500.0,0.0005452,120,"2024-04-01T10:10:38.968",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193093,1711966238978,-500.0,0.0005452,120,"2024-04-01T10:10:38.978",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193114,1711966239186,-500.0,0.0005452,120,"2024-04-01T10:10:39.186",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193116,1711966239206,-500.0,0.0005452,120,"2024-04-01T10:10:39.206",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193118,1711966239216,-500.0,0.0005452,120,"2024-04-01T10:10:39.216",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193120,1711966239226,-500.0,0.0005452,120,"2024-04-01T10:10:39.226",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193122,1711966239236,-500.0,0.0005452,120,"2024-04-01T10:10:39.236",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193124,1711966239246,-500.0,0.0005452,120,"2024-04-01T10:10:39.246",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193126,1711966239256,-500.0,0.0005452,120,"2024-04-01T10:10:39.256",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193128,1711966239265,-500.0,0.0005452,120,"2024-04-01T10:10:39.265",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193130,1711966239275,-500.0,0.0005452,120,"2024-04-01T10:10:39.275",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193132,1711966239283,-500.0,0.0005452,120,"2024-04-01T10:10:39.283",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193134,1711966239292,-742.0,0.0005452,120,"2024-04-01T10:10:39.292",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193136,1711966239301,-307.03965187,0.00054694,2,"2024-04-01T10:10:39.301",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193137,1711966239311,-272.49,0.00054784,30,"2024-04-01T10:10:39.311",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193139,1711966239320,-271.7,0.00054794,120,"2024-04-01T10:10:39.320",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193141,1711966239330,-500.0,0.00054794,120,"2024-04-01T10:10:39.330",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193143,1711966239339,-500.0,0.00054794,120,"2024-04-01T10:10:39.339",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193145,1711966239348,-500.0,0.00054794,120,"2024-04-01T10:10:39.348",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193147,1711966239357,-500.0,0.00054794,120,"2024-04-01T10:10:39.357",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193149,1711966239366,-524.8768967,0.00054794,30,"2024-04-01T10:10:39.366",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193150,1711966239375,-500.0,0.00054794,120,"2024-04-01T10:10:39.375",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193152,1711966239385,-501.10816263,0.00054794,120,"2024-04-01T10:10:39.385",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193154,1711966239394,-500.0,0.00054794,120,"2024-04-01T10:10:39.394",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193156,1711966239403,-388.61425946,0.00054794,120,"2024-04-01T10:10:39.403",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193158,1711966239412,-500.0,0.00054794,120,"2024-04-01T10:10:39.412",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193160,1711966239423,-500.0,0.00054794,120,"2024-04-01T10:10:39.423",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193162,1711966239432,-500.0,0.00054794,120,"2024-04-01T10:10:39.432",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193164,1711966239441,-500.0,0.00054794,120,"2024-04-01T10:10:39.441",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193165,1711966239450,-500.0,0.00054794,120,"2024-04-01T10:10:39.450",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193167,1711966239459,-500.0,0.00054794,120,"2024-04-01T10:10:39.459",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193169,1711966239469,-500.0,0.00054794,120,"2024-04-01T10:10:39.469",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193171,1711966239478,-500.0,0.00054794,120,"2024-04-01T10:10:39.478",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193173,1711966239487,-181.68929433,0.00054794,120,"2024-04-01T10:10:39.487",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193175,1711966239496,-500.0,0.00054794,120,"2024-04-01T10:10:39.496",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193177,1711966239505,-500.0,0.00054794,120,"2024-04-01T10:10:39.505",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193179,1711966239514,-500.0,0.00054794,120,"2024-04-01T10:10:39.514",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193181,1711966239524,-500.0,0.00054794,120,"2024-04-01T10:10:39.524",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193182,1711966239536,-500.0,0.00054794,120,"2024-04-01T10:10:39.536",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193184,1711966239545,-500.0,0.00054794,120,"2024-04-01T10:10:39.545",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193186,1711966239554,-500.0,0.00054794,120,"2024-04-01T10:10:39.554",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193187,1711966239564,-500.0,0.00054794,120,"2024-04-01T10:10:39.564",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193188,1711966239574,-500.0,0.00054794,120,"2024-04-01T10:10:39.574",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193189,1711966239583,-500.0,0.00054794,120,"2024-04-01T10:10:39.583",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193190,1711966239592,-500.0,0.00054794,120,"2024-04-01T10:10:39.592",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193191,1711966239601,-500.0,0.00054794,120,"2024-04-01T10:10:39.601",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193192,1711966239611,-500.0,0.00054794,120,"2024-04-01T10:10:39.611",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193193,1711966239621,-500.0,0.00054794,120,"2024-04-01T10:10:39.621",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193194,1711966239630,-500.0,0.00054794,120,"2024-04-01T10:10:39.630",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193195,1711966239639,-298.86856447,0.00054794,120,"2024-04-01T10:10:39.639",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193196,1711966239649,-500.0,0.00054794,120,"2024-04-01T10:10:39.649",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193197,1711966239658,-500.0,0.00054794,120,"2024-04-01T10:10:39.658",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193199,1711966239667,-150.0,0.00054794,120,"2024-04-01T10:10:39.667",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193201,1711966239676,-500.0,0.00054794,120,"2024-04-01T10:10:39.676",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193203,1711966239685,-500.0,0.00054794,120,"2024-04-01T10:10:39.685",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193204,1711966239694,-500.0,0.00054794,120,"2024-04-01T10:10:39.694",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193206,1711966239705,-500.0,0.00054794,120,"2024-04-01T10:10:39.705",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193208,1711966239715,-500.0,0.00054794,120,"2024-04-01T10:10:39.715",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193210,1711966239724,-220.42989183,0.00054794,120,"2024-04-01T10:10:39.724",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193212,1711966239733,-500.0,0.00054794,120,"2024-04-01T10:10:39.733",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193214,1711966239742,-500.0,0.00054794,120,"2024-04-01T10:10:39.742",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193216,1711966239751,-500.0,0.00054794,120,"2024-04-01T10:10:39.751",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193218,1711966239761,-299.99,0.00054794,120,"2024-04-01T10:10:39.761",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193220,1711966239770,-500.0,0.00054794,120,"2024-04-01T10:10:39.770",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193222,1711966239779,-500.0,0.00054794,120,"2024-04-01T10:10:39.779",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193224,1711966239790,-484.65362575,0.00054794,120,"2024-04-01T10:10:39.790",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193227,1711966239799,-500.0,0.00054794,120,"2024-04-01T10:10:39.799",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193228,1711966239808,-500.0,0.00054794,120,"2024-04-01T10:10:39.808",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193231,1711966239819,-500.0,0.00054794,120,"2024-04-01T10:10:39.819",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193233,1711966239828,-500.0,0.00054794,120,"2024-04-01T10:10:39.828",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193234,1711966239837,-412.72,0.00054794,120,"2024-04-01T10:10:39.837",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193236,1711966239847,-500.0,0.00054794,120,"2024-04-01T10:10:39.847",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193237,1711966239856,-500.0,0.00054794,120,"2024-04-01T10:10:39.856",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193238,1711966239865,-500.0,0.00054794,120,"2024-04-01T10:10:39.865",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193239,1711966239875,-500.0,0.00054794,120,"2024-04-01T10:10:39.875",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193240,1711966239884,-500.0,0.00054794,50,"2024-04-01T10:10:39.884",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193241,1711966239894,-500.0,0.00054794,120,"2024-04-01T10:10:39.894",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193242,1711966239903,-500.0,0.00054794,120,"2024-04-01T10:10:39.903",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193243,1711966239912,-271.76578688,0.00054794,120,"2024-04-01T10:10:39.912",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193244,1711966239923,-500.0,0.00054794,120,"2024-04-01T10:10:39.923",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193245,1711966239933,-500.0,0.00054794,120,"2024-04-01T10:10:39.933",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193246,1711966239942,-500.0,0.00054794,120,"2024-04-01T10:10:39.942",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193247,1711966239951,-500.0,0.00054794,120,"2024-04-01T10:10:39.951",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193248,1711966239960,-500.0,0.00054794,120,"2024-04-01T10:10:39.960",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193249,1711966239970,-500.0,0.00054794,120,"2024-04-01T10:10:39.970",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193250,1711966239980,-500.0,0.00054794,120,"2024-04-01T10:10:39.980",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193251,1711966239989,-537.1617912,0.00054794,120,"2024-04-01T10:10:39.989",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193252,1711966239998,-500.0,0.00054794,120,"2024-04-01T10:10:39.998",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193253,1711966240008,-232.63,0.00054794,120,"2024-04-01T10:10:40.008",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193255,1711966240017,-645.22521332,0.00054794,120,"2024-04-01T10:10:40.017",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193257,1711966240026,-500.0,0.00054794,120,"2024-04-01T10:10:40.026",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193258,1711966240035,-500.0,0.00054794,120,"2024-04-01T10:10:40.035",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193259,1711966240045,-500.0,0.00054794,120,"2024-04-01T10:10:40.045",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193260,1711966240054,-500.0,0.00054794,120,"2024-04-01T10:10:40.054",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193261,1711966240063,-500.0,0.00054794,120,"2024-04-01T10:10:40.063",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193263,1711966240072,-747.17,0.00054794,120,"2024-04-01T10:10:40.072",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193265,1711966240082,-500.0,0.00054794,120,"2024-04-01T10:10:40.082",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193266,1711966240091,-195.26,0.00054794,120,"2024-04-01T10:10:40.091",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193267,1711966240100,-388.27,0.00054794,120,"2024-04-01T10:10:40.100",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193268,1711966240109,-500.0,0.00054794,120,"2024-04-01T10:10:40.109",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193269,1711966240120,-500.0,0.00054794,120,"2024-04-01T10:10:40.120",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193270,1711966240129,-573.57687789,0.00054794,120,"2024-04-01T10:10:40.129",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193271,1711966240138,-500.0,0.00054794,120,"2024-04-01T10:10:40.138",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193272,1711966240147,-500.0,0.00054794,120,"2024-04-01T10:10:40.147",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193273,1711966240156,-500.0,0.00054794,120,"2024-04-01T10:10:40.156",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193274,1711966240167,-500.0,0.00054794,120,"2024-04-01T10:10:40.167",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193275,1711966240176,-500.0,0.00054794,120,"2024-04-01T10:10:40.176",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193276,1711966240185,-500.0,0.00054794,120,"2024-04-01T10:10:40.185",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193277,1711966240195,-500.0,0.00054794,120,"2024-04-01T10:10:40.195",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193278,1711966240204,-500.0,0.00054794,120,"2024-04-01T10:10:40.204",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193279,1711966240214,-500.0,0.00054794,120,"2024-04-01T10:10:40.214",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193280,1711966240224,-590.40118367,0.00054794,120,"2024-04-01T10:10:40.224",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193281,1711966240233,-500.0,0.00054794,120,"2024-04-01T10:10:40.233",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193282,1711966240243,-500.0,0.00054794,120,"2024-04-01T10:10:40.243",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193283,1711966240252,-1836.45,0.00054794,120,"2024-04-01T10:10:40.252",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193284,1711966240262,-162.14,0.00054794,120,"2024-04-01T10:10:40.262",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193285,1711966240272,-420.17,0.00054794,120,"2024-04-01T10:10:40.272",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193286,1711966240281,-500.0,0.00054794,120,"2024-04-01T10:10:40.281",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193287,1711966240292,-1753.43,0.00054794,120,"2024-04-01T10:10:40.292",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193288,1711966240302,-525.99,0.00054794,120,"2024-04-01T10:10:40.302",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193289,1711966240311,-500.0,0.00054794,120,"2024-04-01T10:10:40.311",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193290,1711966240320,-158.92223272,0.00054794,120,"2024-04-01T10:10:40.320",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193291,1711966240330,-232.04,0.00054794,120,"2024-04-01T10:10:40.330",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193292,1711966240339,-500.0,0.00054794,120,"2024-04-01T10:10:40.339",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193293,1711966240348,-500.0,0.00054794,120,"2024-04-01T10:10:40.348",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193294,1711966240357,-500.0,0.00054794,120,"2024-04-01T10:10:40.357",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193295,1711966240366,-500.0,0.00054794,120,"2024-04-01T10:10:40.366",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193296,1711966240375,-500.0,0.00054794,120,"2024-04-01T10:10:40.375",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193297,1711966240385,-500.0,0.00054794,120,"2024-04-01T10:10:40.385",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193298,1711966240394,-500.0,0.00054794,120,"2024-04-01T10:10:40.394",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193299,1711966240403,-500.0,0.00054794,120,"2024-04-01T10:10:40.403",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193300,1711966240413,-500.0,0.00054794,120,"2024-04-01T10:10:40.413",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193301,1711966240423,-500.0,0.00054794,120,"2024-04-01T10:10:40.423",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193302,1711966240432,-500.0,0.00054794,120,"2024-04-01T10:10:40.432",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193303,1711966240441,-500.0,0.00054794,120,"2024-04-01T10:10:40.441",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193304,1711966240450,-500.0,0.00054794,120,"2024-04-01T10:10:40.450",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193305,1711966240460,-500.0,0.00054794,120,"2024-04-01T10:10:40.460",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193306,1711966240469,-500.0,0.00054794,120,"2024-04-01T10:10:40.469",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193307,1711966240479,-500.0,0.00054794,120,"2024-04-01T10:10:40.479",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193308,1711966240489,-500.0,0.00054794,120,"2024-04-01T10:10:40.489",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193309,1711966240498,-500.0,0.00054794,120,"2024-04-01T10:10:40.498",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193310,1711966240507,-500.0,0.00054794,120,"2024-04-01T10:10:40.507",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193311,1711966240516,-588.11,0.00054794,120,"2024-04-01T10:10:40.516",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193312,1711966240525,-1489.01,0.00054794,120,"2024-04-01T10:10:40.525",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193314,1711966240537,-500.0,0.00054794,120,"2024-04-01T10:10:40.537",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193316,1711966240546,-500.0,0.00054794,120,"2024-04-01T10:10:40.546",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193318,1711966240555,-500.0,0.00054794,120,"2024-04-01T10:10:40.555",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193320,1711966240564,-500.0,0.00054794,120,"2024-04-01T10:10:40.564",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193322,1711966240574,-500.0,0.00054794,120,"2024-04-01T10:10:40.574",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193324,1711966240583,-500.0,0.00054794,120,"2024-04-01T10:10:40.583",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193326,1711966240592,-500.0,0.00054794,120,"2024-04-01T10:10:40.592",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193328,1711966240602,-500.0,0.00054794,120,"2024-04-01T10:10:40.602",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193330,1711966240612,-500.0,0.00054794,120,"2024-04-01T10:10:40.612",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193332,1711966240621,-500.0,0.00054794,120,"2024-04-01T10:10:40.621",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193334,1711966240630,-500.0,0.00054794,120,"2024-04-01T10:10:40.630",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193336,1711966240639,-1012.95,0.00054794,120,"2024-04-01T10:10:40.639",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193337,1711966240648,-1147.09,0.00054794,120,"2024-04-01T10:10:40.648",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193338,1711966240657,-1640.45,0.00054794,120,"2024-04-01T10:10:40.657",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193339,1711966240666,-500.0,0.00054794,120,"2024-04-01T10:10:40.666",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193340,1711966240675,-500.0,0.00054794,120,"2024-04-01T10:10:40.675",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193341,1711966240684,-500.0,0.00054794,120,"2024-04-01T10:10:40.684",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193342,1711966240693,-500.0,0.00054794,120,"2024-04-01T10:10:40.693",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193343,1711966240703,-500.0,0.00054794,120,"2024-04-01T10:10:40.703",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193344,1711966240712,-500.0,0.00054794,120,"2024-04-01T10:10:40.712",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193345,1711966240721,-500.0,0.00054794,120,"2024-04-01T10:10:40.721",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193346,1711966240730,-500.0,0.00054794,120,"2024-04-01T10:10:40.730",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193347,1711966240740,-500.0,0.00054794,120,"2024-04-01T10:10:40.740",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193348,1711966240749,-500.0,0.00054794,120,"2024-04-01T10:10:40.749",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193349,1711966240758,-745.49,0.00054794,120,"2024-04-01T10:10:40.758",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193350,1711966240767,-500.0,0.00054794,120,"2024-04-01T10:10:40.767",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193351,1711966240776,-260.86557257,0.00054794,120,"2024-04-01T10:10:40.776",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193352,1711966240786,-500.0,0.00054794,120,"2024-04-01T10:10:40.786",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193353,1711966240794,-500.0,0.00054794,120,"2024-04-01T10:10:40.794",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193354,1711966240803,-500.0,0.00054794,120,"2024-04-01T10:10:40.803",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193355,1711966240813,-500.0,0.00054794,120,"2024-04-01T10:10:40.813",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193356,1711966240822,-351.03,0.00054794,120,"2024-04-01T10:10:40.822",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193357,1711966240832,-500.0,0.00054794,120,"2024-04-01T10:10:40.832",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193358,1711966240840,-500.0,0.00054794,21,"2024-04-01T10:10:40.840",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193359,1711966240850,-500.0,0.00054794,120,"2024-04-01T10:10:40.850",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193360,1711966240859,-266.11283107,0.00054794,120,"2024-04-01T10:10:40.859",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193361,1711966240869,-749.25,0.00054794,120,"2024-04-01T10:10:40.869",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193362,1711966240878,-500.0,0.00054794,120,"2024-04-01T10:10:40.878",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193363,1711966240887,-500.0,0.00054794,120,"2024-04-01T10:10:40.887",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193364,1711966240896,-500.0,0.00054794,120,"2024-04-01T10:10:40.896",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193365,1711966240905,-500.0,0.00054794,120,"2024-04-01T10:10:40.905",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193366,1711966240914,-871.7,0.00054794,120,"2024-04-01T10:10:40.914",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193367,1711966240923,-500.0,0.00054794,120,"2024-04-01T10:10:40.923",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193368,1711966240932,-500.0,0.00054794,120,"2024-04-01T10:10:40.932",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193369,1711966240941,-690.11,0.00054794,120,"2024-04-01T10:10:40.941",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193370,1711966240950,-648.90662331,0.00054794,120,"2024-04-01T10:10:40.950",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193371,1711966240959,-500.0,0.00054794,120,"2024-04-01T10:10:40.959",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193372,1711966240969,-500.0,0.00054794,120,"2024-04-01T10:10:40.969",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193373,1711966240978,-1532.32,0.00054794,120,"2024-04-01T10:10:40.978",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193374,1711966240987,-500.0,0.00054794,120,"2024-04-01T10:10:40.987",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193375,1711966240997,-500.0,0.00054794,120,"2024-04-01T10:10:40.997",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193376,1711966241006,-500.0,0.00054794,120,"2024-04-01T10:10:41.006",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193377,1711966241014,-500.0,0.00054794,120,"2024-04-01T10:10:41.014",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193378,1711966241023,-500.0,0.00054794,120,"2024-04-01T10:10:41.023",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193379,1711966241033,-500.0,0.00054794,120,"2024-04-01T10:10:41.033",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193380,1711966241042,-500.0,0.00054794,120,"2024-04-01T10:10:41.042",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193381,1711966241051,-500.0,0.00054794,120,"2024-04-01T10:10:41.051",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193382,1711966241060,-500.0,0.00054794,120,"2024-04-01T10:10:41.060",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193383,1711966241069,-630.35635419,0.00054794,120,"2024-04-01T10:10:41.069",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193384,1711966241078,-500.0,0.00054794,120,"2024-04-01T10:10:41.078",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193385,1711966241087,-500.0,0.00054794,120,"2024-04-01T10:10:41.087",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193386,1711966241096,-500.0,0.00054794,120,"2024-04-01T10:10:41.096",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193387,1711966241105,-500.0,0.00054794,120,"2024-04-01T10:10:41.105",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193388,1711966241114,-500.0,0.00054794,120,"2024-04-01T10:10:41.114",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193389,1711966241123,-500.0,0.00054794,120,"2024-04-01T10:10:41.123",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193390,1711966241132,-501.70513447,0.00054794,120,"2024-04-01T10:10:41.132",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193391,1711966241141,-500.0,0.00054794,120,"2024-04-01T10:10:41.141",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193392,1711966241151,-500.0,0.00054794,120,"2024-04-01T10:10:41.151",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193393,1711966241159,-500.0,0.00054794,120,"2024-04-01T10:10:41.159",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193394,1711966241169,-500.0,0.00054794,120,"2024-04-01T10:10:41.169",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193395,1711966241178,-500.0,0.00054794,120,"2024-04-01T10:10:41.178",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193396,1711966241187,-500.0,0.00054794,120,"2024-04-01T10:10:41.187",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193397,1711966241196,-500.0,0.00054794,120,"2024-04-01T10:10:41.196",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193398,1711966241205,-500.0,0.00054794,120,"2024-04-01T10:10:41.205",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193399,1711966241215,-268.26458113,0.00054794,120,"2024-04-01T10:10:41.215",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193400,1711966241225,-500.0,0.00054794,120,"2024-04-01T10:10:41.225",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193401,1711966241234,-500.0,0.00054794,120,"2024-04-01T10:10:41.234",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193402,1711966241243,-500.0,0.00054794,120,"2024-04-01T10:10:41.243",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193403,1711966241253,-647.92,0.00054794,120,"2024-04-01T10:10:41.253",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193404,1711966241263,-500.0,0.00054794,120,"2024-04-01T10:10:41.263",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193405,1711966241272,-500.0,0.00054794,120,"2024-04-01T10:10:41.272",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193406,1711966241282,-550.74,0.00054794,120,"2024-04-01T10:10:41.282",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193407,1711966241291,-500.0,0.00054794,120,"2024-04-01T10:10:41.291",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193408,1711966241301,-500.0,0.00054794,120,"2024-04-01T10:10:41.301",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193409,1711966241311,-500.0,0.00054794,120,"2024-04-01T10:10:41.311",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193410,1711966241319,-500.0,0.00054794,120,"2024-04-01T10:10:41.319",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193411,1711966241329,-500.0,0.00054794,120,"2024-04-01T10:10:41.329",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193412,1711966241338,-279.64,0.00054794,120,"2024-04-01T10:10:41.338",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193413,1711966241347,-500.0,0.00054794,120,"2024-04-01T10:10:41.347",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193414,1711966241356,-473.47,0.00054794,120,"2024-04-01T10:10:41.356",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193415,1711966241365,-500.0,0.00054794,120,"2024-04-01T10:10:41.365",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193416,1711966241375,-611.67,0.00054794,120,"2024-04-01T10:10:41.375",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193417,1711966241384,-500.0,0.00054794,120,"2024-04-01T10:10:41.384",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193418,1711966241394,-500.0,0.00054794,120,"2024-04-01T10:10:41.394",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193419,1711966241403,-500.0,0.00054794,120,"2024-04-01T10:10:41.403",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193420,1711966241412,-500.0,0.00054794,120,"2024-04-01T10:10:41.412",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193421,1711966241423,-500.0,0.00054794,120,"2024-04-01T10:10:41.423",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193422,1711966241432,-500.0,0.00054794,120,"2024-04-01T10:10:41.432",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193423,1711966241442,-500.0,0.00054794,120,"2024-04-01T10:10:41.442",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193424,1711966241452,-500.0,0.00054794,120,"2024-04-01T10:10:41.452",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193425,1711966241462,-745.12,0.00054794,120,"2024-04-01T10:10:41.462",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193426,1711966241471,-500.0,0.00054794,120,"2024-04-01T10:10:41.471",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193427,1711966241481,-500.0,0.00054794,120,"2024-04-01T10:10:41.481",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193428,1711966241490,-500.0,0.00054794,120,"2024-04-01T10:10:41.490",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193429,1711966241500,-500.0,0.00054794,120,"2024-04-01T10:10:41.500",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193430,1711966241510,-500.0,0.00054794,120,"2024-04-01T10:10:41.510",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193431,1711966241519,-500.0,0.00054794,120,"2024-04-01T10:10:41.519",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193432,1711966241531,-500.0,0.00054794,120,"2024-04-01T10:10:41.531",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193433,1711966241541,-1657.24847944,0.00054968,30,"2024-04-01T10:10:41.541",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193434,1711966241553,-3003.0,0.00055,2,"2024-04-01T10:10:41.553",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193435,1711966241562,-500.0,0.00055068,120,"2024-04-01T10:10:41.562",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193436,1711966241572,-500.0,0.00055068,120,"2024-04-01T10:10:41.572",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193437,1711966241581,-500.0,0.00055068,120,"2024-04-01T10:10:41.581",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193438,1711966241590,-500.0,0.00055068,120,"2024-04-01T10:10:41.590",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193439,1711966241599,-500.0,0.00055068,120,"2024-04-01T10:10:41.599",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193440,1711966241609,-500.0,0.00055068,120,"2024-04-01T10:10:41.609",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193441,1711966241618,-500.0,0.00055068,120,"2024-04-01T10:10:41.618",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193442,1711966241628,-500.0,0.00055068,120,"2024-04-01T10:10:41.628",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193443,1711966241636,-500.0,0.00055068,120,"2024-04-01T10:10:41.636",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193444,1711966241646,-500.0,0.00055068,120,"2024-04-01T10:10:41.646",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193445,1711966241655,-747.17,0.00055068,120,"2024-04-01T10:10:41.655",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193446,1711966241666,-500.0,0.00055068,120,"2024-04-01T10:10:41.666",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193447,1711966241676,-500.0,0.00055068,120,"2024-04-01T10:10:41.676",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193448,1711966241687,-500.0,0.00055068,120,"2024-04-01T10:10:41.687",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193449,1711966241696,-500.0,0.00055068,120,"2024-04-01T10:10:41.696",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193450,1711966241705,-500.0,0.00055068,120,"2024-04-01T10:10:41.705",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193451,1711966241715,-500.0,0.00055068,120,"2024-04-01T10:10:41.715",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193452,1711966241725,-500.0,0.00055068,120,"2024-04-01T10:10:41.725",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193453,1711966241734,-500.0,0.00055068,120,"2024-04-01T10:10:41.734",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193454,1711966241743,-500.0,0.00055068,120,"2024-04-01T10:10:41.743",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193455,1711966241753,-1836.45,0.00055068,120,"2024-04-01T10:10:41.753",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193456,1711966241762,-500.0,0.00055068,120,"2024-04-01T10:10:41.762",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193457,1711966241771,-1753.43,0.00055068,120,"2024-04-01T10:10:41.771",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193458,1711966241780,-500.0,0.00055068,120,"2024-04-01T10:10:41.780",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193459,1711966241790,-500.0,0.00055068,120,"2024-04-01T10:10:41.790",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193460,1711966241799,-500.0,0.00055068,120,"2024-04-01T10:10:41.799",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193461,1711966241809,-500.0,0.00055068,120,"2024-04-01T10:10:41.809",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193462,1711966241818,-500.0,0.00055068,120,"2024-04-01T10:10:41.818",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193463,1711966241827,-500.0,0.00055068,120,"2024-04-01T10:10:41.827",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193464,1711966241836,-198.34,0.00055068,120,"2024-04-01T10:10:41.836",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193465,1711966241846,-500.0,0.00055068,120,"2024-04-01T10:10:41.846",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193466,1711966241857,-500.0,0.00055068,120,"2024-04-01T10:10:41.857",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193467,1711966241866,-500.0,0.00055068,120,"2024-04-01T10:10:41.866",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193468,1711966241875,-500.0,0.00055068,120,"2024-04-01T10:10:41.875",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193469,1711966241884,-299.91,0.00055068,120,"2024-04-01T10:10:41.884",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193470,1711966241894,-500.0,0.00055068,120,"2024-04-01T10:10:41.894",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193471,1711966241904,-500.0,0.00055068,120,"2024-04-01T10:10:41.904",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193472,1711966241914,-500.0,0.00055068,120,"2024-04-01T10:10:41.914",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193473,1711966241924,-500.0,0.00055068,120,"2024-04-01T10:10:41.924",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193474,1711966241934,-500.0,0.00055068,120,"2024-04-01T10:10:41.934",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193475,1711966241945,-500.0,0.00055068,120,"2024-04-01T10:10:41.945",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193476,1711966241955,-500.0,0.00055068,120,"2024-04-01T10:10:41.955",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193477,1711966241965,-588.11,0.00055068,120,"2024-04-01T10:10:41.965",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193478,1711966241974,-500.0,0.00055068,120,"2024-04-01T10:10:41.974",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193479,1711966241983,-1489.01,0.00055068,120,"2024-04-01T10:10:41.983",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193480,1711966241992,-500.0,0.00055068,120,"2024-04-01T10:10:41.992",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193481,1711966242001,-500.0,0.00055068,120,"2024-04-01T10:10:42.001",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193482,1711966242010,-500.0,0.00055068,120,"2024-04-01T10:10:42.010",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193483,1711966242020,-487.27371972,0.00055068,120,"2024-04-01T10:10:42.020",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193484,1711966242029,-500.0,0.00055068,120,"2024-04-01T10:10:42.029",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193485,1711966242040,-500.0,0.00055068,120,"2024-04-01T10:10:42.040",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193486,1711966242049,-290.1457411,0.00055068,120,"2024-04-01T10:10:42.049",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193487,1711966242059,-500.0,0.00055068,120,"2024-04-01T10:10:42.059",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193488,1711966242068,-500.0,0.00055068,120,"2024-04-01T10:10:42.068",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193489,1711966242077,-500.0,0.00055068,120,"2024-04-01T10:10:42.077",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193490,1711966242086,-1012.95,0.00055068,120,"2024-04-01T10:10:42.086",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193491,1711966242096,-1147.09,0.00055068,120,"2024-04-01T10:10:42.096",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193492,1711966242105,-1640.45,0.00055068,120,"2024-04-01T10:10:42.105",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193493,1711966242114,-500.0,0.00055068,120,"2024-04-01T10:10:42.114",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193494,1711966242124,-500.0,0.00055068,120,"2024-04-01T10:10:42.124",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193495,1711966242133,-500.0,0.00055068,120,"2024-04-01T10:10:42.133",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193496,1711966242143,-500.0,0.00055068,120,"2024-04-01T10:10:42.143",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193497,1711966242152,-500.0,0.00055068,120,"2024-04-01T10:10:42.152",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193498,1711966242162,-500.0,0.00055068,120,"2024-04-01T10:10:42.162",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193499,1711966242173,-500.0,0.00055068,120,"2024-04-01T10:10:42.173",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193500,1711966242182,-500.0,0.00055068,120,"2024-04-01T10:10:42.182",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193501,1711966242191,-500.0,0.00055068,120,"2024-04-01T10:10:42.191",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193502,1711966242201,-745.49,0.00055068,120,"2024-04-01T10:10:42.201",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193503,1711966242210,-500.0,0.00055068,120,"2024-04-01T10:10:42.210",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193504,1711966242219,-500.0,0.00055068,120,"2024-04-01T10:10:42.219",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193505,1711966242229,-500.0,0.00055068,120,"2024-04-01T10:10:42.229",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193506,1711966242238,-500.0,0.00055068,21,"2024-04-01T10:10:42.238",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193507,1711966242247,-500.0,0.00055068,120,"2024-04-01T10:10:42.247",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193508,1711966242257,-749.25,0.00055068,120,"2024-04-01T10:10:42.257",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193509,1711966242266,-500.0,0.00055068,120,"2024-04-01T10:10:42.266",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193510,1711966242275,-500.0,0.00055068,120,"2024-04-01T10:10:42.275",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193511,1711966242285,-500.0,0.00055068,120,"2024-04-01T10:10:42.285",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193512,1711966242294,-500.0,0.00055068,120,"2024-04-01T10:10:42.294",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193513,1711966242303,-871.7,0.00055068,120,"2024-04-01T10:10:42.303",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193514,1711966242312,-500.0,0.00055068,120,"2024-04-01T10:10:42.312",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193515,1711966242321,-352.73,0.00055068,120,"2024-04-01T10:10:42.321",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193516,1711966242331,-690.11,0.00055068,120,"2024-04-01T10:10:42.331",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193517,1711966242340,-500.0,0.00055068,120,"2024-04-01T10:10:42.340",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193518,1711966242349,-283.83718132,0.00055068,120,"2024-04-01T10:10:42.349",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193519,1711966242359,-1532.32,0.00055068,120,"2024-04-01T10:10:42.359",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193520,1711966242368,-500.0,0.00055068,120,"2024-04-01T10:10:42.368",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193521,1711966242377,-500.0,0.00055068,120,"2024-04-01T10:10:42.377",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193522,1711966242387,-500.0,0.00055068,120,"2024-04-01T10:10:42.387",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193523,1711966242514,-500.0,0.00055068,120,"2024-04-01T10:10:42.514",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193524,1711966242527,-581.15396804,0.00055068,120,"2024-04-01T10:10:42.527",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193525,1711966242542,-500.0,0.00055068,120,"2024-04-01T10:10:42.542",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193526,1711966242552,-500.0,0.00055068,120,"2024-04-01T10:10:42.552",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193527,1711966242562,-500.0,0.00055068,120,"2024-04-01T10:10:42.562",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193528,1711966242571,-500.0,0.00055068,120,"2024-04-01T10:10:42.571",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193529,1711966242581,-500.0,0.00055068,120,"2024-04-01T10:10:42.581",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193530,1711966242590,-500.0,0.00055068,120,"2024-04-01T10:10:42.590",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193531,1711966242600,-500.0,0.00055068,120,"2024-04-01T10:10:42.600",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193532,1711966242611,-500.0,0.00055068,120,"2024-04-01T10:10:42.611",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193533,1711966242620,-500.0,0.00055068,120,"2024-04-01T10:10:42.620",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193534,1711966242629,-500.0,0.00055068,120,"2024-04-01T10:10:42.629",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193535,1711966242639,-564.96829864,0.00055068,120,"2024-04-01T10:10:42.639",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193536,1711966242648,-318.6,0.00055068,120,"2024-04-01T10:10:42.648",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193537,1711966242658,-500.0,0.00055068,120,"2024-04-01T10:10:42.658",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193538,1711966242667,-314.20330116,0.00055068,120,"2024-04-01T10:10:42.667",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193539,1711966242676,-502.68,0.00055068,120,"2024-04-01T10:10:42.676",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193540,1711966242685,-181.58,0.00055068,120,"2024-04-01T10:10:42.685",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193541,1711966242695,-500.0,0.00055068,120,"2024-04-01T10:10:42.695",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193542,1711966242705,-500.0,0.00055068,120,"2024-04-01T10:10:42.705",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193543,1711966242714,-500.0,0.00055068,120,"2024-04-01T10:10:42.714",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193544,1711966242724,-500.0,0.00055068,120,"2024-04-01T10:10:42.724",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193545,1711966242732,-500.0,0.00055068,120,"2024-04-01T10:10:42.732",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193546,1711966242741,-527.54,0.00055068,120,"2024-04-01T10:10:42.741",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193547,1711966242750,-500.0,0.00055068,120,"2024-04-01T10:10:42.750",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193548,1711966242760,-500.0,0.00055068,120,"2024-04-01T10:10:42.760",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193549,1711966242769,-165.10772831,0.00055068,120,"2024-04-01T10:10:42.769",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193550,1711966242778,-611.67,0.00055068,120,"2024-04-01T10:10:42.778",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193551,1711966242789,-500.0,0.00055068,120,"2024-04-01T10:10:42.789",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193552,1711966242801,-500.0,0.00055068,120,"2024-04-01T10:10:42.801",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193553,1711966242811,-500.0,0.00055068,120,"2024-04-01T10:10:42.811",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193554,1711966242821,-500.0,0.00055068,120,"2024-04-01T10:10:42.821",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193555,1711966242831,-500.0,0.00055068,120,"2024-04-01T10:10:42.831",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193556,1711966242841,-500.0,0.00055068,120,"2024-04-01T10:10:42.841",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193557,1711966242850,-745.12,0.00055068,120,"2024-04-01T10:10:42.850",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193558,1711966242859,-500.0,0.00055068,120,"2024-04-01T10:10:42.859",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193560,1711966242869,-500.0,0.00055068,120,"2024-04-01T10:10:42.869",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193562,1711966242878,-500.0,0.00055068,120,"2024-04-01T10:10:42.878",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193563,1711966242887,-573.78019633,0.00055068,120,"2024-04-01T10:10:42.887",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193564,1711966242898,-500.0,0.00055068,120,"2024-04-01T10:10:42.898",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193565,1711966242907,-500.0,0.00055068,120,"2024-04-01T10:10:42.907",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193566,1711966242917,-452.45823609,0.00055098,30,"2024-04-01T10:10:42.917",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193567,1711966242926,-432.50295103,0.00055332,2,"2024-04-01T10:10:42.926",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193568,1711966242935,-529.6675,0.00055342,120,"2024-04-01T10:10:42.935",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193569,1711966242945,-544.80564838,0.00055342,120,"2024-04-01T10:10:42.945",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193570,1711966242954,-360.34819302,0.00055342,120,"2024-04-01T10:10:42.954",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193571,1711966242964,-500.0,0.00055342,120,"2024-04-01T10:10:42.964",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193572,1711966242973,-542.42029661,0.00055342,120,"2024-04-01T10:10:42.973",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193573,1711966242982,-500.0,0.00055342,120,"2024-04-01T10:10:42.982",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193574,1711966242991,-500.0,0.00055342,120,"2024-04-01T10:10:42.991",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193575,1711966243000,-500.0,0.00055342,120,"2024-04-01T10:10:43.000",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193576,1711966243010,-500.0,0.00055342,120,"2024-04-01T10:10:43.010",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193577,1711966243019,-747.17,0.00055342,120,"2024-04-01T10:10:43.019",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193578,1711966243027,-500.0,0.00055342,120,"2024-04-01T10:10:43.027",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193579,1711966243036,-500.0,0.00055342,120,"2024-04-01T10:10:43.036",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193580,1711966243045,-500.0,0.00055342,120,"2024-04-01T10:10:43.045",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193581,1711966243055,-500.0,0.00055342,120,"2024-04-01T10:10:43.055",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193582,1711966243064,-500.0,0.00055342,120,"2024-04-01T10:10:43.064",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193583,1711966243073,-500.0,0.00055342,120,"2024-04-01T10:10:43.073",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193584,1711966243082,-1836.45,0.00055342,120,"2024-04-01T10:10:43.082",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193585,1711966243090,-500.0,0.00055342,120,"2024-04-01T10:10:43.090",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193586,1711966243099,-1753.43,0.00055342,120,"2024-04-01T10:10:43.099",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193587,1711966243109,-500.0,0.00055342,120,"2024-04-01T10:10:43.109",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193588,1711966243118,-500.0,0.00055342,120,"2024-04-01T10:10:43.118",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193589,1711966243127,-500.0,0.00055342,120,"2024-04-01T10:10:43.127",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193590,1711966243136,-560.71169588,0.00055342,120,"2024-04-01T10:10:43.136",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193591,1711966243145,-500.0,0.00055342,120,"2024-04-01T10:10:43.145",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193592,1711966243156,-500.0,0.00055342,120,"2024-04-01T10:10:43.156",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193593,1711966243166,-500.0,0.00055342,120,"2024-04-01T10:10:43.166",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193594,1711966243174,-176.48435662,0.00055342,120,"2024-04-01T10:10:43.174",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193595,1711966243183,-500.0,0.00055342,120,"2024-04-01T10:10:43.183",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193596,1711966243193,-500.0,0.00055342,120,"2024-04-01T10:10:43.193",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193597,1711966243202,-500.0,0.00055342,120,"2024-04-01T10:10:43.202",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193598,1711966243212,-500.0,0.00055342,120,"2024-04-01T10:10:43.212",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193599,1711966243221,-500.0,0.00055342,120,"2024-04-01T10:10:43.221",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193600,1711966243230,-630.4867459,0.00055342,120,"2024-04-01T10:10:43.230",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193601,1711966243239,-588.11,0.00055342,120,"2024-04-01T10:10:43.239",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193602,1711966243248,-500.0,0.00055342,120,"2024-04-01T10:10:43.248",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193603,1711966243257,-1489.01,0.00055342,120,"2024-04-01T10:10:43.257",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193604,1711966243267,-500.0,0.00055342,120,"2024-04-01T10:10:43.267",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193605,1711966243276,-500.0,0.00055342,120,"2024-04-01T10:10:43.276",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193606,1711966243286,-500.0,0.00055342,120,"2024-04-01T10:10:43.286",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193607,1711966243295,-500.0,0.00055342,120,"2024-04-01T10:10:43.295",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193608,1711966243304,-500.0,0.00055342,120,"2024-04-01T10:10:43.304",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193609,1711966243314,-500.0,0.00055342,120,"2024-04-01T10:10:43.314",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193610,1711966243323,-1012.95,0.00055342,120,"2024-04-01T10:10:43.323",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193611,1711966243333,-1147.09,0.00055342,120,"2024-04-01T10:10:43.333",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193612,1711966243342,-1640.45,0.00055342,120,"2024-04-01T10:10:43.342",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193613,1711966243351,-500.0,0.00055342,120,"2024-04-01T10:10:43.351",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193614,1711966243360,-161.38,0.00055342,120,"2024-04-01T10:10:43.360",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193615,1711966243370,-483.15,0.00055342,120,"2024-04-01T10:10:43.370",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193616,1711966243380,-579.81,0.00055342,120,"2024-04-01T10:10:43.380",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193617,1711966243389,-500.0,0.00055342,120,"2024-04-01T10:10:43.389",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193618,1711966243398,-500.0,0.00055342,120,"2024-04-01T10:10:43.398",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193619,1711966243408,-500.0,0.00055342,120,"2024-04-01T10:10:43.408",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193620,1711966243418,-500.0,0.00055342,120,"2024-04-01T10:10:43.418",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193621,1711966243427,-745.49,0.00055342,120,"2024-04-01T10:10:43.427",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193622,1711966243437,-500.0,0.00055342,120,"2024-04-01T10:10:43.437",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193623,1711966243446,-500.0,0.00055342,120,"2024-04-01T10:10:43.446",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193624,1711966243456,-233.81,0.00055342,120,"2024-04-01T10:10:43.456",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193625,1711966243466,-500.0,0.00055342,21,"2024-04-01T10:10:43.466",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193626,1711966243475,-500.0,0.00055342,120,"2024-04-01T10:10:43.475",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193627,1711966243484,-749.25,0.00055342,120,"2024-04-01T10:10:43.484",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193628,1711966243493,-592.02,0.00055342,120,"2024-04-01T10:10:43.493",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193629,1711966243502,-500.0,0.00055342,120,"2024-04-01T10:10:43.502",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193630,1711966243511,-500.0,0.00055342,120,"2024-04-01T10:10:43.511",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193631,1711966243521,-871.7,0.00055342,120,"2024-04-01T10:10:43.521",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193632,1711966243533,-500.0,0.00055342,120,"2024-04-01T10:10:43.533",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193633,1711966243543,-690.11,0.00055342,120,"2024-04-01T10:10:43.543",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193634,1711966243552,-241.33,0.00055342,120,"2024-04-01T10:10:43.552",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193635,1711966243562,-1532.32,0.00055342,120,"2024-04-01T10:10:43.562",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193636,1711966243571,-500.0,0.00055342,120,"2024-04-01T10:10:43.571",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193637,1711966243580,-500.0,0.00055342,120,"2024-04-01T10:10:43.580",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193638,1711966243589,-500.0,0.00055342,120,"2024-04-01T10:10:43.589",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193639,1711966243598,-500.0,0.00055342,120,"2024-04-01T10:10:43.598",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193640,1711966243608,-500.0,0.00055342,120,"2024-04-01T10:10:43.608",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193641,1711966243618,-500.0,0.00055342,120,"2024-04-01T10:10:43.618",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193642,1711966243628,-500.0,0.00055342,120,"2024-04-01T10:10:43.628",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193643,1711966243637,-500.0,0.00055342,120,"2024-04-01T10:10:43.637",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193644,1711966243646,-500.0,0.00055342,120,"2024-04-01T10:10:43.646",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193646,1711966243655,-500.0,0.00055342,120,"2024-04-01T10:10:43.655",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193647,1711966243664,-500.0,0.00055342,120,"2024-04-01T10:10:43.664",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193648,1711966243678,-511.9759419,0.00055342,120,"2024-04-01T10:10:43.678",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193649,1711966243687,-500.0,0.00055342,120,"2024-04-01T10:10:43.687",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193650,1711966243697,-500.0,0.00055342,120,"2024-04-01T10:10:43.697",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193651,1711966243706,-500.0,0.00055342,120,"2024-04-01T10:10:43.706",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193652,1711966243716,-500.0,0.00055342,120,"2024-04-01T10:10:43.716",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193653,1711966243725,-500.0,0.00055342,120,"2024-04-01T10:10:43.725",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193654,1711966243735,-500.0,0.00055342,120,"2024-04-01T10:10:43.735",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193655,1711966243745,-271.73760755,0.00055342,120,"2024-04-01T10:10:43.745",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193656,1711966243754,-500.0,0.00055342,120,"2024-04-01T10:10:43.754",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193657,1711966243764,-500.0,0.00055342,120,"2024-04-01T10:10:43.764",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193658,1711966243773,-611.67,0.00055342,120,"2024-04-01T10:10:43.773",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193659,1711966243783,-500.0,0.00055342,120,"2024-04-01T10:10:43.783",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193660,1711966243794,-460.16679665,0.00055342,120,"2024-04-01T10:10:43.794",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193661,1711966243803,-500.0,0.00055342,120,"2024-04-01T10:10:43.803",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193662,1711966243813,-500.0,0.00055342,120,"2024-04-01T10:10:43.813",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193663,1711966243822,-500.0,0.00055342,120,"2024-04-01T10:10:43.822",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193664,1711966243832,-500.0,0.00055342,120,"2024-04-01T10:10:43.832",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193665,1711966243841,-745.12,0.00055342,120,"2024-04-01T10:10:43.841",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193666,1711966243851,-500.0,0.00055342,120,"2024-04-01T10:10:43.851",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193667,1711966243860,-500.0,0.00055342,120,"2024-04-01T10:10:43.860",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193668,1711966243871,-500.0,0.00055342,120,"2024-04-01T10:10:43.871",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193669,1711966243881,-500.0,0.00055342,120,"2024-04-01T10:10:43.881",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193670,1711966243891,-500.0,0.00055342,120,"2024-04-01T10:10:43.891",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193671,1711966243900,-500.0,0.00055616,120,"2024-04-01T10:10:43.900",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193672,1711966243909,-548.4,0.00055616,120,"2024-04-01T10:10:43.909",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193673,1711966243921,-500.0,0.00055616,120,"2024-04-01T10:10:43.921",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193674,1711966243931,-500.0,0.00055616,120,"2024-04-01T10:10:43.931",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193675,1711966243940,-500.0,0.00055616,120,"2024-04-01T10:10:43.940",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193676,1711966243950,-747.17,0.00055616,120,"2024-04-01T10:10:43.950",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193677,1711966243959,-500.0,0.00055616,120,"2024-04-01T10:10:43.959",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193678,1711966243968,-500.0,0.00055616,120,"2024-04-01T10:10:43.968",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193679,1711966243978,-500.0,0.00055616,120,"2024-04-01T10:10:43.978",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193680,1711966243987,-500.0,0.00055616,120,"2024-04-01T10:10:43.987",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193681,1711966243996,-500.0,0.00055616,120,"2024-04-01T10:10:43.996",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193682,1711966244006,-500.0,0.00055616,120,"2024-04-01T10:10:44.006",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193683,1711966244015,-1836.45,0.00055616,120,"2024-04-01T10:10:44.015",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193684,1711966244025,-500.0,0.00055616,120,"2024-04-01T10:10:44.025",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193685,1711966244034,-1753.43,0.00055616,120,"2024-04-01T10:10:44.034",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193686,1711966244044,-500.0,0.00055616,120,"2024-04-01T10:10:44.044",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193687,1711966244053,-500.0,0.00055616,120,"2024-04-01T10:10:44.053",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193688,1711966244062,-500.0,0.00055616,120,"2024-04-01T10:10:44.062",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193689,1711966244072,-500.0,0.00055616,120,"2024-04-01T10:10:44.072",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193690,1711966244082,-500.0,0.00055616,120,"2024-04-01T10:10:44.082",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193691,1711966244091,-421.5543759,0.00055616,120,"2024-04-01T10:10:44.091",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193692,1711966244100,-500.0,0.00055616,120,"2024-04-01T10:10:44.100",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193693,1711966244109,-500.0,0.00055616,120,"2024-04-01T10:10:44.109",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193694,1711966244118,-500.0,0.00055616,120,"2024-04-01T10:10:44.118",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193695,1711966244128,-588.11,0.00055616,120,"2024-04-01T10:10:44.128",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193696,1711966244137,-500.0,0.00055616,120,"2024-04-01T10:10:44.137",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193697,1711966244146,-1489.01,0.00055616,120,"2024-04-01T10:10:44.146",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193698,1711966244155,-500.0,0.00055616,120,"2024-04-01T10:10:44.155",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193699,1711966244165,-500.0,0.00055616,120,"2024-04-01T10:10:44.165",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193700,1711966244176,-500.0,0.00055616,120,"2024-04-01T10:10:44.176",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193701,1711966244186,-500.0,0.00055616,120,"2024-04-01T10:10:44.186",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193702,1711966244195,-500.0,0.00055616,120,"2024-04-01T10:10:44.195",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193703,1711966244205,-1012.95,0.00055616,120,"2024-04-01T10:10:44.205",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193704,1711966244215,-1147.09,0.00055616,120,"2024-04-01T10:10:44.215",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193705,1711966244224,-1640.45,0.00055616,120,"2024-04-01T10:10:44.224",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193706,1711966244234,-500.0,0.00055616,120,"2024-04-01T10:10:44.234",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193707,1711966244243,-500.0,0.00055616,120,"2024-04-01T10:10:44.243",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193708,1711966244252,-500.0,0.00055616,120,"2024-04-01T10:10:44.252",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193709,1711966244263,-500.0,0.00055616,120,"2024-04-01T10:10:44.263",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193710,1711966244272,-500.0,0.00055616,120,"2024-04-01T10:10:44.272",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193711,1711966244281,-745.49,0.00055616,120,"2024-04-01T10:10:44.281",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193712,1711966244291,-500.0,0.00055616,120,"2024-04-01T10:10:44.291",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193713,1711966244300,-500.0,0.00055616,21,"2024-04-01T10:10:44.300",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193714,1711966244310,-500.0,0.00055616,120,"2024-04-01T10:10:44.310",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193715,1711966244320,-749.25,0.00055616,120,"2024-04-01T10:10:44.320",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193716,1711966244330,-500.0,0.00055616,120,"2024-04-01T10:10:44.330",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193717,1711966244340,-871.7,0.00055616,120,"2024-04-01T10:10:44.340",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193718,1711966244350,-500.0,0.00055616,120,"2024-04-01T10:10:44.350",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193719,1711966244360,-690.11,0.00055616,120,"2024-04-01T10:10:44.360",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193720,1711966244369,-1532.32,0.00055616,120,"2024-04-01T10:10:44.369",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193721,1711966244379,-294.81,0.00055616,120,"2024-04-01T10:10:44.379",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193722,1711966244389,-500.0,0.00055616,120,"2024-04-01T10:10:44.389",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193723,1711966244399,-500.0,0.00055616,120,"2024-04-01T10:10:44.399",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193724,1711966244409,-500.0,0.00055616,120,"2024-04-01T10:10:44.409",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193725,1711966244419,-500.0,0.00055616,120,"2024-04-01T10:10:44.419",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193726,1711966244430,-500.0,0.00055616,120,"2024-04-01T10:10:44.430",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193727,1711966244441,-500.0,0.00055616,120,"2024-04-01T10:10:44.441",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193728,1711966244450,-500.0,0.00055616,120,"2024-04-01T10:10:44.450",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193729,1711966244460,-500.0,0.00055616,120,"2024-04-01T10:10:44.460",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193730,1711966244470,-500.0,0.00055616,120,"2024-04-01T10:10:44.470",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193731,1711966244481,-500.0,0.00055616,120,"2024-04-01T10:10:44.481",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193732,1711966244490,-500.0,0.00055616,120,"2024-04-01T10:10:44.490",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193733,1711966244500,-500.0,0.00055616,120,"2024-04-01T10:10:44.500",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193734,1711966244510,-500.0,0.00055616,120,"2024-04-01T10:10:44.510",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193735,1711966244520,-500.0,0.00055616,120,"2024-04-01T10:10:44.520",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193736,1711966244530,-500.0,0.00055616,120,"2024-04-01T10:10:44.530",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193737,1711966244543,-611.67,0.00055616,120,"2024-04-01T10:10:44.543",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193738,1711966244553,-500.0,0.00055616,120,"2024-04-01T10:10:44.553",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193739,1711966244562,-500.0,0.00055616,120,"2024-04-01T10:10:44.562",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193740,1711966244572,-500.0,0.00055616,120,"2024-04-01T10:10:44.572",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193741,1711966244583,-500.0,0.00055616,120,"2024-04-01T10:10:44.583",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193742,1711966244592,-745.12,0.00055616,120,"2024-04-01T10:10:44.592",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193743,1711966244601,-500.0,0.00055616,120,"2024-04-01T10:10:44.601",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193744,1711966244612,-500.0,0.00055616,120,"2024-04-01T10:10:44.612",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193745,1711966244623,-600.71,0.00055616,120,"2024-04-01T10:10:44.623",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193746,1711966244632,-500.0,0.00055616,120,"2024-04-01T10:10:44.632",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193747,1711966244642,-424.7,0.00055635,2,"2024-04-01T10:10:44.642",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193748,1711966244652,-12234.12880988,0.00055846,2,"2024-04-01T10:10:44.652",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193749,1711966244662,-2298.38081973,0.00055846,2,"2024-04-01T10:10:44.662",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193750,1711966244673,-500.0,0.0005589,120,"2024-04-01T10:10:44.673",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193751,1711966244682,-500.0,0.0005589,120,"2024-04-01T10:10:44.682",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193752,1711966244690,-747.17,0.0005589,120,"2024-04-01T10:10:44.690",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193753,1711966244700,-500.0,0.0005589,120,"2024-04-01T10:10:44.700",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193754,1711966244709,-500.0,0.0005589,120,"2024-04-01T10:10:44.709",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193755,1711966244718,-500.0,0.0005589,120,"2024-04-01T10:10:44.718",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193756,1711966244728,-500.0,0.0005589,120,"2024-04-01T10:10:44.728",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193757,1711966244737,-596.6,0.0005589,120,"2024-04-01T10:10:44.737",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193758,1711966244746,-500.0,0.0005589,120,"2024-04-01T10:10:44.746",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193759,1711966244755,-1836.45,0.0005589,120,"2024-04-01T10:10:44.755",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193760,1711966244765,-265.64,0.0005589,120,"2024-04-01T10:10:44.765",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193761,1711966244775,-1753.43,0.0005589,120,"2024-04-01T10:10:44.775",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193762,1711966244785,-500.0,0.0005589,120,"2024-04-01T10:10:44.785",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193763,1711966244794,-500.0,0.0005589,120,"2024-04-01T10:10:44.794",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193764,1711966244803,-500.0,0.0005589,120,"2024-04-01T10:10:44.803",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193765,1711966244813,-500.0,0.0005589,120,"2024-04-01T10:10:44.813",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193766,1711966244825,-500.0,0.0005589,120,"2024-04-01T10:10:44.825",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193767,1711966244834,-500.0,0.0005589,120,"2024-04-01T10:10:44.834",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193768,1711966244844,-500.0,0.0005589,120,"2024-04-01T10:10:44.844",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193770,1711966244853,-588.11,0.0005589,120,"2024-04-01T10:10:44.853",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193772,1711966244862,-1489.01,0.0005589,120,"2024-04-01T10:10:44.862",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193774,1711966244871,-500.0,0.0005589,120,"2024-04-01T10:10:44.871",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193776,1711966244880,-500.0,0.0005589,120,"2024-04-01T10:10:44.880",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193778,1711966244890,-500.0,0.0005589,120,"2024-04-01T10:10:44.890",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193780,1711966244899,-1012.95,0.0005589,120,"2024-04-01T10:10:44.899",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193785,1711966244936,-1147.09,0.0005589,120,"2024-04-01T10:10:44.936",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193787,1711966244946,-500.0,0.0005589,120,"2024-04-01T10:10:44.946",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193789,1711966244955,-1640.45,0.0005589,120,"2024-04-01T10:10:44.955",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193791,1711966244963,-500.0,0.0005589,120,"2024-04-01T10:10:44.963",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193793,1711966244972,-500.0,0.0005589,120,"2024-04-01T10:10:44.972",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193795,1711966244980,-500.0,0.0005589,120,"2024-04-01T10:10:44.980",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193797,1711966244989,-745.49,0.0005589,120,"2024-04-01T10:10:44.989",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193799,1711966244998,-500.0,0.0005589,21,"2024-04-01T10:10:44.998",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193801,1711966245007,-166.09770809,0.0005589,120,"2024-04-01T10:10:45.007",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193803,1711966245016,-749.25,0.0005589,120,"2024-04-01T10:10:45.016",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193805,1711966245025,-500.0,0.0005589,120,"2024-04-01T10:10:45.025",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193807,1711966245034,-871.7,0.0005589,120,"2024-04-01T10:10:45.034",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193809,1711966245043,-690.11,0.0005589,120,"2024-04-01T10:10:45.043",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193810,1711966245052,-1532.32,0.0005589,120,"2024-04-01T10:10:45.052",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193813,1711966245061,-500.0,0.0005589,120,"2024-04-01T10:10:45.061",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193815,1711966245071,-164.19,0.0005589,120,"2024-04-01T10:10:45.071",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193817,1711966245081,-500.0,0.0005589,120,"2024-04-01T10:10:45.081",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193819,1711966245090,-500.0,0.0005589,120,"2024-04-01T10:10:45.090",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193821,1711966245099,-500.0,0.0005589,120,"2024-04-01T10:10:45.099",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193823,1711966245108,-500.0,0.0005589,120,"2024-04-01T10:10:45.108",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193825,1711966245117,-500.0,0.0005589,120,"2024-04-01T10:10:45.117",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193827,1711966245126,-235.7,0.0005589,120,"2024-04-01T10:10:45.126",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193829,1711966245135,-500.0,0.0005589,120,"2024-04-01T10:10:45.135",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193831,1711966245145,-500.0,0.0005589,120,"2024-04-01T10:10:45.145",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193833,1711966245154,-500.0,0.0005589,120,"2024-04-01T10:10:45.154",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193835,1711966245163,-500.0,0.0005589,120,"2024-04-01T10:10:45.163",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193837,1711966245174,-500.0,0.0005589,120,"2024-04-01T10:10:45.174",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193839,1711966245183,-500.0,0.0005589,120,"2024-04-01T10:10:45.183",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193840,1711966245192,-611.67,0.0005589,120,"2024-04-01T10:10:45.192",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193842,1711966245201,-500.0,0.0005589,120,"2024-04-01T10:10:45.201",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193844,1711966245210,-500.0,0.0005589,120,"2024-04-01T10:10:45.210",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193846,1711966245219,-500.0,0.0005589,120,"2024-04-01T10:10:45.219",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193848,1711966245229,-500.0,0.0005589,120,"2024-04-01T10:10:45.229",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193850,1711966245238,-745.12,0.0005589,120,"2024-04-01T10:10:45.238",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193853,1711966245248,-500.0,0.0005589,120,"2024-04-01T10:10:45.248",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193855,1711966245259,-500.0,0.0005589,120,"2024-04-01T10:10:45.259",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193856,1711966245268,-500.0,0.0005589,120,"2024-04-01T10:10:45.268",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193858,1711966245278,-153.88,0.000559,8,"2024-04-01T10:10:45.278",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193860,1711966245287,-153.88,0.000559,8,"2024-04-01T10:10:45.287",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193862,1711966245296,-307.03965179,0.00055945,2,"2024-04-01T10:10:45.296",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193865,1711966245306,-505.37272121,0.00056161,2,"2024-04-01T10:10:45.306",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193867,1711966245315,-500.0,0.00056164,120,"2024-04-01T10:10:45.315",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193869,1711966245325,-500.0,0.00056164,120,"2024-04-01T10:10:45.325",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193871,1711966245334,-747.17,0.00056164,120,"2024-04-01T10:10:45.334",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193873,1711966245343,-500.0,0.00056164,120,"2024-04-01T10:10:45.343",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193874,1711966245352,-500.0,0.00056164,120,"2024-04-01T10:10:45.352",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193876,1711966245362,-1836.45,0.00056164,120,"2024-04-01T10:10:45.362",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193878,1711966245371,-1753.43,0.00056164,120,"2024-04-01T10:10:45.371",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193881,1711966245381,-500.0,0.00056164,120,"2024-04-01T10:10:45.381",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193883,1711966245391,-500.0,0.00056164,120,"2024-04-01T10:10:45.391",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193885,1711966245400,-500.0,0.00056164,120,"2024-04-01T10:10:45.400",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193886,1711966245409,-586.89440792,0.00056164,120,"2024-04-01T10:10:45.409",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193888,1711966245419,-588.11,0.00056164,120,"2024-04-01T10:10:45.419",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193890,1711966245428,-1489.01,0.00056164,120,"2024-04-01T10:10:45.428",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193893,1711966245438,-1012.95,0.00056164,120,"2024-04-01T10:10:45.438",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193894,1711966245447,-1147.09,0.00056164,120,"2024-04-01T10:10:45.447",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193896,1711966245456,-500.0,0.00056164,120,"2024-04-01T10:10:45.456",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193899,1711966245466,-1640.45,0.00056164,120,"2024-04-01T10:10:45.466",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193901,1711966245475,-500.0,0.00056164,120,"2024-04-01T10:10:45.475",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193903,1711966245485,-500.0,0.00056164,120,"2024-04-01T10:10:45.485",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193905,1711966245493,-745.49,0.00056164,120,"2024-04-01T10:10:45.493",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193906,1711966245504,-500.0,0.00056164,21,"2024-04-01T10:10:45.504",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193908,1711966245513,-749.25,0.00056164,120,"2024-04-01T10:10:45.513",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193910,1711966245522,-326.95271726,0.00056164,120,"2024-04-01T10:10:45.522",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193912,1711966245533,-871.7,0.00056164,120,"2024-04-01T10:10:45.533",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193914,1711966245543,-690.11,0.00056164,120,"2024-04-01T10:10:45.543",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193917,1711966245553,-1532.32,0.00056164,120,"2024-04-01T10:10:45.553",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193919,1711966245563,-500.0,0.00056164,120,"2024-04-01T10:10:45.563",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193920,1711966245573,-500.0,0.00056164,120,"2024-04-01T10:10:45.573",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193923,1711966245582,-500.0,0.00056164,120,"2024-04-01T10:10:45.582",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193925,1711966245592,-500.0,0.00056164,120,"2024-04-01T10:10:45.592",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193927,1711966245601,-500.0,0.00056164,120,"2024-04-01T10:10:45.601",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193929,1711966245612,-500.0,0.00056164,120,"2024-04-01T10:10:45.612",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193931,1711966245622,-500.0,0.00056164,120,"2024-04-01T10:10:45.622",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193933,1711966245632,-500.0,0.00056164,120,"2024-04-01T10:10:45.632",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193935,1711966245641,-500.0,0.00056164,120,"2024-04-01T10:10:45.641",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193937,1711966245650,-500.0,0.00056164,120,"2024-04-01T10:10:45.650",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193939,1711966245660,-282.634343,0.00056164,30,"2024-04-01T10:10:45.660",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193941,1711966245669,-611.67,0.00056164,120,"2024-04-01T10:10:45.669",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193943,1711966245678,-500.0,0.00056164,120,"2024-04-01T10:10:45.678",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193945,1711966245687,-500.0,0.00056164,120,"2024-04-01T10:10:45.687",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193946,1711966245696,-745.12,0.00056164,120,"2024-04-01T10:10:45.696",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193949,1711966245705,-500.0,0.00056164,120,"2024-04-01T10:10:45.705",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193950,1711966245715,-151.0,0.00056164,120,"2024-04-01T10:10:45.715",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193952,1711966245724,-500.0,0.00056438,120,"2024-04-01T10:10:45.724",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193954,1711966245733,-500.0,0.00056438,120,"2024-04-01T10:10:45.733",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193956,1711966245742,-747.17,0.00056438,120,"2024-04-01T10:10:45.742",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193959,1711966245752,-500.0,0.00056438,120,"2024-04-01T10:10:45.752",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193960,1711966245762,-500.0,0.00056438,120,"2024-04-01T10:10:45.762",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193962,1711966245771,-1836.45,0.00056438,120,"2024-04-01T10:10:45.771",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193965,1711966245780,-1753.43,0.00056438,120,"2024-04-01T10:10:45.780",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193967,1711966245790,-500.0,0.00056438,120,"2024-04-01T10:10:45.790",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193968,1711966245799,-500.0,0.00056438,120,"2024-04-01T10:10:45.799",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193971,1711966245808,-500.0,0.00056438,120,"2024-04-01T10:10:45.808",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193974,1711966245817,-588.11,0.00056438,120,"2024-04-01T10:10:45.817",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193977,1711966245827,-1489.01,0.00056438,120,"2024-04-01T10:10:45.827",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193980,1711966245836,-1012.95,0.00056438,120,"2024-04-01T10:10:45.836",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193984,1711966245846,-1147.09,0.00056438,120,"2024-04-01T10:10:45.846",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193988,1711966245856,-500.0,0.00056438,120,"2024-04-01T10:10:45.856",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193992,1711966245865,-1640.45,0.00056438,120,"2024-04-01T10:10:45.865",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193996,1711966245874,-492.92,0.00056438,120,"2024-04-01T10:10:45.874",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321193999,1711966245883,-500.0,0.00056438,120,"2024-04-01T10:10:45.883",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194003,1711966245892,-745.49,0.00056438,120,"2024-04-01T10:10:45.892",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194007,1711966245901,-500.0,0.00056438,21,"2024-04-01T10:10:45.901",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194011,1711966245911,-749.25,0.00056438,120,"2024-04-01T10:10:45.911",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194015,1711966245920,-871.7,0.00056438,120,"2024-04-01T10:10:45.920",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194018,1711966245929,-690.11,0.00056438,120,"2024-04-01T10:10:45.929",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194021,1711966245938,-1532.32,0.00056438,120,"2024-04-01T10:10:45.938",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194023,1711966245948,-263.16,0.00056438,120,"2024-04-01T10:10:45.948",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194026,1711966245957,-500.0,0.00056438,120,"2024-04-01T10:10:45.957",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194029,1711966245967,-500.0,0.00056438,120,"2024-04-01T10:10:45.967",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194032,1711966245976,-611.67,0.00056438,120,"2024-04-01T10:10:45.976",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194034,1711966245985,-500.0,0.00056438,120,"2024-04-01T10:10:45.985",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194036,1711966245995,-745.12,0.00056438,120,"2024-04-01T10:10:45.995",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194038,1711966246004,-500.0,0.00056438,120,"2024-04-01T10:10:46.004",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194040,1711966246014,-169.81,0.00056559,2,"2024-04-01T10:10:46.014",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194042,1711966246023,-500.0,0.00056712,120,"2024-04-01T10:10:46.023",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194044,1711966246032,-500.0,0.00056712,120,"2024-04-01T10:10:46.032",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194046,1711966246041,-747.17,0.00056712,120,"2024-04-01T10:10:46.041",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194048,1711966246051,-500.0,0.00056712,120,"2024-04-01T10:10:46.051",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194050,1711966246061,-500.0,0.00056712,120,"2024-04-01T10:10:46.061",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194052,1711966246070,-1836.45,0.00056712,120,"2024-04-01T10:10:46.070",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194054,1711966246079,-1753.43,0.00056712,120,"2024-04-01T10:10:46.079",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194056,1711966246088,-500.0,0.00056712,120,"2024-04-01T10:10:46.088",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194058,1711966246097,-500.0,0.00056712,120,"2024-04-01T10:10:46.097",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194060,1711966246107,-500.0,0.00056712,120,"2024-04-01T10:10:46.107",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194062,1711966246116,-588.11,0.00056712,120,"2024-04-01T10:10:46.116",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194064,1711966246125,-1489.01,0.00056712,120,"2024-04-01T10:10:46.125",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194066,1711966246134,-151.0,0.00056712,120,"2024-04-01T10:10:46.134",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194068,1711966246144,-1012.95,0.00056712,120,"2024-04-01T10:10:46.144",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194070,1711966246153,-1147.09,0.00056712,120,"2024-04-01T10:10:46.153",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194072,1711966246162,-500.0,0.00056712,120,"2024-04-01T10:10:46.162",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194074,1711966246172,-1640.45,0.00056712,120,"2024-04-01T10:10:46.172",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194076,1711966246182,-636.697002,0.00056712,120,"2024-04-01T10:10:46.182",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194078,1711966246191,-636.697002,0.00056712,120,"2024-04-01T10:10:46.191",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194080,1711966246200,-500.0,0.00056712,120,"2024-04-01T10:10:46.200",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194082,1711966246209,-745.49,0.00056712,120,"2024-04-01T10:10:46.209",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194084,1711966246218,-500.0,0.00056712,21,"2024-04-01T10:10:46.218",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194086,1711966246228,-749.25,0.00056712,120,"2024-04-01T10:10:46.228",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194088,1711966246237,-871.7,0.00056712,120,"2024-04-01T10:10:46.237",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194090,1711966246247,-572.37701304,0.00056712,120,"2024-04-01T10:10:46.247",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194104,1711966246366,-500.0,0.00055616,120,"2024-04-01T10:10:46.366",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194106,1711966246376,-117.73298696,0.00056712,120,"2024-04-01T10:10:46.376",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194108,1711966246386,-877.87812942,0.00056712,120,"2024-04-01T10:10:46.386",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194110,1711966246397,-654.44187058,0.00056712,120,"2024-04-01T10:10:46.397",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194112,1711966246407,-500.0,0.00056712,120,"2024-04-01T10:10:46.407",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194114,1711966246417,-500.0,0.00056712,120,"2024-04-01T10:10:46.417",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194116,1711966246427,-611.67,0.00056712,120,"2024-04-01T10:10:46.427",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194118,1711966246437,-286.88,0.00056712,120,"2024-04-01T10:10:46.437",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194120,1711966246447,-745.12,0.00056712,120,"2024-04-01T10:10:46.447",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194122,1711966246457,-500.0,0.00056712,120,"2024-04-01T10:10:46.457",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194124,1711966246467,-500.0,0.00056986,120,"2024-04-01T10:10:46.467",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194126,1711966246476,-500.0,0.00056986,120,"2024-04-01T10:10:46.476",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194128,1711966246486,-747.17,0.00056986,120,"2024-04-01T10:10:46.486",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194129,1711966246495,-500.0,0.00056986,120,"2024-04-01T10:10:46.495",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194130,1711966246505,-500.0,0.00056986,120,"2024-04-01T10:10:46.505",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194131,1711966246515,-1836.45,0.00056986,120,"2024-04-01T10:10:46.515",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194132,1711966246526,-1753.43,0.00056986,120,"2024-04-01T10:10:46.526",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194133,1711966246537,-500.0,0.00056986,120,"2024-04-01T10:10:46.537",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194134,1711966246546,-500.0,0.00056986,120,"2024-04-01T10:10:46.546",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194135,1711966246556,-500.0,0.00056986,120,"2024-04-01T10:10:46.556",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194136,1711966246567,-588.11,0.00056986,120,"2024-04-01T10:10:46.567",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194137,1711966246576,-1489.01,0.00056986,120,"2024-04-01T10:10:46.576",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194138,1711966246586,-87.71812942,0.00056986,120,"2024-04-01T10:10:46.586",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194139,1711966246598,-925.23187058,0.00056986,120,"2024-04-01T10:10:46.598",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194140,1711966246607,-1147.09,0.00056986,120,"2024-04-01T10:10:46.607",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194141,1711966246618,-500.0,0.00056986,120,"2024-04-01T10:10:46.618",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194142,1711966246627,-1640.45,0.00056986,120,"2024-04-01T10:10:46.627",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194143,1711966246636,-500.0,0.00056986,120,"2024-04-01T10:10:46.636",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194144,1711966246645,-498.6459615,0.00056986,120,"2024-04-01T10:10:46.645",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194145,1711966246657,-246.8440385,0.00056986,120,"2024-04-01T10:10:46.657",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194146,1711966246666,-323.82936421,0.00056986,21,"2024-04-01T10:10:46.666",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194148,1711966246679,-176.17063579,0.00056986,21,"2024-04-01T10:10:46.679",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194149,1711966246690,-480.52311169,0.00056986,120,"2024-04-01T10:10:46.690",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194150,1711966246702,-268.72688831,0.00056986,120,"2024-04-01T10:10:46.702",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194151,1711966246712,-115.50357305,0.00056986,120,"2024-04-01T10:10:46.712",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194152,1711966246917,965.13297051,0.00037808,4,"2024-04-01T10:10:46.917",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194153,1711966246934,-500.0,0.00054794,120,"2024-04-01T10:10:46.934",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194154,1711966246944,-500.0,0.00055068,120,"2024-04-01T10:10:46.944",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194155,1711966246954,-203.84254071,0.00055342,120,"2024-04-01T10:10:46.954",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194156,1711966246964,-500.0,0.0005589,120,"2024-04-01T10:10:46.964",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194157,1711966246974,-500.0,0.00056164,120,"2024-04-01T10:10:46.974",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194158,1711966246983,-500.0,0.00056438,120,"2024-04-01T10:10:46.983",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194159,1711966246993,-500.0,0.00056712,120,"2024-04-01T10:10:46.993",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194160,1711966247003,-756.19642695,0.00056986,120,"2024-04-01T10:10:47.003",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194161,1711966247012,-690.11,0.00056986,120,"2024-04-01T10:10:47.012",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194162,1711966247022,-1532.32,0.00056986,120,"2024-04-01T10:10:47.022",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194163,1711966247031,-500.0,0.00056986,120,"2024-04-01T10:10:47.031",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194164,1711966247041,-500.0,0.00056986,120,"2024-04-01T10:10:47.041",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194165,1711966247051,-611.67,0.00056986,120,"2024-04-01T10:10:47.051",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194166,1711966247060,-745.12,0.00056986,120,"2024-04-01T10:10:47.060",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194168,1711966247070,-500.0,0.00056986,120,"2024-04-01T10:10:47.070",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194170,1711966247079,-593.26184138,0.00056986,120,"2024-04-01T10:10:47.079",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194172,1711966247089,-307.03965179,0.00057196,2,"2024-04-01T10:10:47.089",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194174,1711966247099,-500.0,0.0005726,120,"2024-04-01T10:10:47.099",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194176,1711966247108,-219.42040757,0.0005726,120,"2024-04-01T10:10:47.108",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194178,1711966247117,-500.0,0.0005726,120,"2024-04-01T10:10:47.117",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194180,1711966247127,-500.0,0.0005726,120,"2024-04-01T10:10:47.127",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194182,1711966247136,-1836.45,0.0005726,120,"2024-04-01T10:10:47.136",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194184,1711966247145,-1753.43,0.0005726,120,"2024-04-01T10:10:47.145",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194185,1711966247154,-500.0,0.0005726,120,"2024-04-01T10:10:47.154",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194186,1711966247164,-500.0,0.0005726,120,"2024-04-01T10:10:47.164",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194187,1711966247174,-500.0,0.0005726,120,"2024-04-01T10:10:47.174",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194188,1711966247183,-588.11,0.0005726,120,"2024-04-01T10:10:47.183",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194189,1711966247193,-1489.01,0.0005726,120,"2024-04-01T10:10:47.193",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194190,1711966247202,-1012.95,0.0005726,120,"2024-04-01T10:10:47.202",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194191,1711966247211,-1147.09,0.0005726,120,"2024-04-01T10:10:47.211",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194192,1711966247221,-544.25,0.0005726,120,"2024-04-01T10:10:47.221",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194193,1711966247230,-1263.88301838,0.0005726,120,"2024-04-01T10:10:47.230",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194194,1711966247319,-376.56698162,0.0005726,120,"2024-04-01T10:10:47.319",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194195,1711966247329,-500.0,0.0005726,120,"2024-04-01T10:10:47.329",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194196,1711966247338,-745.49,0.0005726,120,"2024-04-01T10:10:47.338",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194197,1711966247348,-329.38015559,0.0005726,21,"2024-04-01T10:10:47.348",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194198,1711966247361,-170.61984441,0.0005726,21,"2024-04-01T10:10:47.361",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194199,1711966247371,-749.25,0.0005726,120,"2024-04-01T10:10:47.371",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194200,1711966247382,-871.7,0.0005726,120,"2024-04-01T10:10:47.382",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194201,1711966247393,-690.11,0.0005726,120,"2024-04-01T10:10:47.393",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194202,1711966247402,-1532.32,0.0005726,120,"2024-04-01T10:10:47.402",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194203,1711966247412,-500.0,0.0005726,120,"2024-04-01T10:10:47.412",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194204,1711966247423,-484.32,0.0005726,120,"2024-04-01T10:10:47.423",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194205,1711966247433,-611.67,0.0005726,120,"2024-04-01T10:10:47.433",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194206,1711966247443,-745.12,0.0005726,120,"2024-04-01T10:10:47.443",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194207,1711966247453,-500.0,0.0005726,120,"2024-04-01T10:10:47.453",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194208,1711966247462,-160.0,0.00057438,120,"2024-04-01T10:10:47.462",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194209,1711966247472,-500.0,0.000575,120,"2024-04-01T10:10:47.472",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194210,1711966247482,-500.0,0.00057534,120,"2024-04-01T10:10:47.482",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194211,1711966247491,-500.0,0.00057534,120,"2024-04-01T10:10:47.491",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194212,1711966247500,-500.0,0.00057534,120,"2024-04-01T10:10:47.500",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194213,1711966247510,-1836.45,0.00057534,120,"2024-04-01T10:10:47.510",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194214,1711966247519,-1753.43,0.00057534,120,"2024-04-01T10:10:47.519",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194215,1711966247534,-500.0,0.00057534,120,"2024-04-01T10:10:47.534",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194216,1711966247543,-500.0,0.00057534,120,"2024-04-01T10:10:47.543",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194217,1711966247553,-500.0,0.00057534,120,"2024-04-01T10:10:47.553",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194218,1711966247563,-588.11,0.00057534,120,"2024-04-01T10:10:47.563",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194219,1711966247572,-1081.16728691,0.00057534,120,"2024-04-01T10:10:47.572",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194220,1711966247585,-407.84271309,0.00057534,120,"2024-04-01T10:10:47.585",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194221,1711966247594,-1012.95,0.00057534,120,"2024-04-01T10:10:47.594",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194222,1711966247604,-1147.09,0.00057534,120,"2024-04-01T10:10:47.604",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194223,1711966247616,-1640.45,0.00057534,120,"2024-04-01T10:10:47.616",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194224,1711966247625,-500.0,0.00057534,120,"2024-04-01T10:10:47.625",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194225,1711966247635,-745.49,0.00057534,120,"2024-04-01T10:10:47.635",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194226,1711966247645,-500.0,0.00057534,21,"2024-04-01T10:10:47.645",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194227,1711966247655,-242.54478101,0.00057534,120,"2024-04-01T10:10:47.655",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194228,1711966247667,-506.70521899,0.00057534,120,"2024-04-01T10:10:47.667",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194229,1711966247677,-871.7,0.00057534,120,"2024-04-01T10:10:47.677",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194230,1711966247686,-690.11,0.00057534,120,"2024-04-01T10:10:47.686",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194231,1711966247696,-1532.32,0.00057534,120,"2024-04-01T10:10:47.696",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194232,1711966247705,-500.0,0.00057534,120,"2024-04-01T10:10:47.705",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194233,1711966247715,-611.67,0.00057534,120,"2024-04-01T10:10:47.715",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194234,1711966247724,-745.12,0.00057534,120,"2024-04-01T10:10:47.724",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194235,1711966247733,-229.1833934,0.00057534,120,"2024-04-01T10:10:47.733",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194236,1711966247743,-155.85,0.00057644,2,"2024-04-01T10:10:47.743",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194237,1711966247752,-156.23,0.00057644,2,"2024-04-01T10:10:47.752",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194238,1711966247761,-500.0,0.00057808,120,"2024-04-01T10:10:47.761",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194239,1711966247771,-500.0,0.00057808,120,"2024-04-01T10:10:47.771",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194240,1711966247780,-318.08,0.00057808,120,"2024-04-01T10:10:47.780",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194241,1711966247789,-1836.45,0.00057808,120,"2024-04-01T10:10:47.789",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194242,1711966247799,-1753.43,0.00057808,120,"2024-04-01T10:10:47.799",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194243,1711966247809,-385.44,0.00057808,120,"2024-04-01T10:10:47.809",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194244,1711966247818,-500.0,0.00057808,120,"2024-04-01T10:10:47.818",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194245,1711966247829,-500.0,0.00057808,120,"2024-04-01T10:10:47.829",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194246,1711966247840,-588.11,0.00057808,120,"2024-04-01T10:10:47.840",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194247,1711966247850,-1489.01,0.00057808,120,"2024-04-01T10:10:47.850",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194248,1711966247859,-1012.95,0.00057808,120,"2024-04-01T10:10:47.859",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194249,1711966247869,-1147.09,0.00057808,120,"2024-04-01T10:10:47.869",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194250,1711966247878,-1640.45,0.00057808,120,"2024-04-01T10:10:47.878",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194251,1711966247888,-500.0,0.00057808,120,"2024-04-01T10:10:47.888",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194252,1711966247897,-745.49,0.00057808,120,"2024-04-01T10:10:47.897",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194253,1711966247907,-500.0,0.00057808,21,"2024-04-01T10:10:47.907",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194254,1711966247917,-749.25,0.00057808,120,"2024-04-01T10:10:47.917",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194255,1711966247927,-871.7,0.00057808,120,"2024-04-01T10:10:47.927",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194256,1711966247936,-690.11,0.00057808,120,"2024-04-01T10:10:47.936",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194257,1711966247946,-1532.32,0.00057808,120,"2024-04-01T10:10:47.946",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194258,1711966247955,-293.0940211,0.00057808,120,"2024-04-01T10:10:47.955",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194259,1711966247965,-611.67,0.00057808,120,"2024-04-01T10:10:47.965",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194260,1711966247975,-745.12,0.00057808,120,"2024-04-01T10:10:47.975",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194261,1711966247985,-424.7,0.00057899,2,"2024-04-01T10:10:47.985",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194262,1711966247995,-1721.12331083,0.000579,36,"2024-04-01T10:10:47.995",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194263,1711966248004,-164.17726,0.000579,2,"2024-04-01T10:10:48.004",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194264,1711966248013,-7500.0,0.000579,3,"2024-04-01T10:10:48.013",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194265,1711966248025,-218.24318635,0.000579,2,"2024-04-01T10:10:48.025",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194266,1711966248034,-152.28964276,0.000579,74,"2024-04-01T10:10:48.034",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194267,1711966248044,-432.50295103,0.0005799,7,"2024-04-01T10:10:48.044",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194268,1711966248053,-1000.0,0.00057997,12,"2024-04-01T10:10:48.053",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194269,1711966248063,-2000.0,0.00057998,2,"2024-04-01T10:10:48.063",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194270,1711966248072,-3223.80180331,0.00057998,2,"2024-04-01T10:10:48.072",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194271,1711966248082,-4923.19548438,0.00057998,2,"2024-04-01T10:10:48.082",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194272,1711966248133,-1404.15961675,0.00054793,4,"2024-04-01T10:10:48.133",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194273,1711966248143,-718.45983399,0.00055067,4,"2024-04-01T10:10:48.143",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194274,1711966248152,-444.2,0.0005589,30,"2024-04-01T10:10:48.152",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194275,1711966248162,-211.43,0.00056702,10,"2024-04-01T10:10:48.162",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194276,1711966248173,-7251.8065939,0.00057998,2,"2024-04-01T10:10:48.173",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194277,1711966248185,-12949.90410754,0.00057998,2,"2024-04-01T10:10:48.185",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194278,1711966248197,-4875.09381418,0.00057998,2,"2024-04-01T10:10:48.197",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194279,1711966248207,-151.0,0.00057998,120,"2024-04-01T10:10:48.207",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194280,1711966248216,-625.14890181,0.00057999,2,"2024-04-01T10:10:48.216",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194281,1711966248226,-500.0,0.00057999,120,"2024-04-01T10:10:48.226",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194282,1711966248236,-500.0,0.00057999,120,"2024-04-01T10:10:48.236",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194283,1711966248245,-3459.22756432,0.00058,30,"2024-04-01T10:10:48.245",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194284,1711966248257,-3340.0,0.00058,30,"2024-04-01T10:10:48.257",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194285,1711966362152,350.0,0.00033,3,"2024-04-01T10:12:42.152",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194286,1711966363271,400.0,0.00035,3,"2024-04-01T10:12:43.271",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194287,1711966364407,260.35587795,0.00037,3,"2024-04-01T10:12:44.407",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194288,1711966364431,189.64412205,0.00037,3,"2024-04-01T10:12:44.431",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194289,1711966365518,500.0,0.00039,3,"2024-04-01T10:12:45.518",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194290,1711966558232,-150.0,0.00043211,2,"2024-04-01T10:15:58.232",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194291,1711966809855,166.71,0.00037808,2,"2024-04-01T10:20:09.855",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194293,1711967390828,182.28,0.00037808,2,"2024-04-01T10:29:50.828",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194303,1711967433786,-873.29811072,0.00042989,7,"2024-04-01T10:30:33.786",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194304,1711967433796,-562.68660118,0.00042989,4,"2024-04-01T10:30:33.796",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194305,1711967433805,-3538.9821719,0.0004299,4,"2024-04-01T10:30:33.805",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194306,1711967433845,-401.28728,0.0004299,4,"2024-04-01T10:30:33.845",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194310,1711967438341,-1059.7305481,0.0004299,4,"2024-04-01T10:30:38.341",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194311,1711967438352,-400.0,0.0004299,2,"2024-04-01T10:30:38.352",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194312,1711967438365,-3204.3543578,0.0004299,2,"2024-04-01T10:30:38.365",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194313,1711967438376,-554.53133269,0.00042996,4,"2024-04-01T10:30:38.376",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194314,1711967438387,-162.66306295,0.00042998,2,"2024-04-01T10:30:38.387",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194315,1711967438398,-182.28,0.00043028,2,"2024-04-01T10:30:38.398",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194316,1711967438409,-154.5247,0.00043102,2,"2024-04-01T10:30:38.409",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194317,1711967438422,-337.42717165,0.00043231,5,"2024-04-01T10:30:38.422",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194318,1711967438434,-153.31,0.000466,5,"2024-04-01T10:30:38.434",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194319,1711967438445,-153.31,0.000466,5,"2024-04-01T10:30:38.445",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194320,1711967438455,-153.31,0.000466,5,"2024-04-01T10:30:38.455",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194321,1711967438466,-182.28,0.00048248,2,"2024-04-01T10:30:38.466",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194322,1711967438475,-499.99,0.00051043,2,"2024-04-01T10:30:38.475",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194323,1711967438485,-153.31,0.000513,7,"2024-04-01T10:30:38.485",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194324,1711967438496,-153.31,0.000513,7,"2024-04-01T10:30:38.496",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194325,1711967438507,-153.31,0.000513,7,"2024-04-01T10:30:38.507",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194326,1711967438518,-2723.37960937,0.00052,120,"2024-04-01T10:30:38.518",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194327,1711967438529,-194.64412692,0.00052703,60,"2024-04-01T10:30:38.529",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194328,1711967438539,-370.4,0.00053077,2,"2024-04-01T10:30:38.539",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194329,1711967438550,-182.28,0.00053468,2,"2024-04-01T10:30:38.550",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194330,1711967438561,-513.987,0.000535,120,"2024-04-01T10:30:38.561",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194331,1711967438572,-513.988,0.000535,120,"2024-04-01T10:30:38.572",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194332,1711967438582,-513.988,0.000535,120,"2024-04-01T10:30:38.582",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194333,1711967438593,-513.988,0.000535,120,"2024-04-01T10:30:38.593",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194334,1711967438604,-513.988,0.000535,120,"2024-04-01T10:30:38.604",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194335,1711967438614,-179.0,0.00054571,2,"2024-04-01T10:30:38.614",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194336,1711967438624,-153.4,0.00054733,120,"2024-04-01T10:30:38.624",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194337,1711967438634,-515.25966746,0.00054794,120,"2024-04-01T10:30:38.634",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194338,1711967438644,-500.0,0.00054794,120,"2024-04-01T10:30:38.644",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194339,1711967438654,-500.0,0.00054794,120,"2024-04-01T10:30:38.654",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194340,1711967438664,-500.0,0.00054794,120,"2024-04-01T10:30:38.664",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194341,1711967438674,-500.0,0.00054794,120,"2024-04-01T10:30:38.674",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194342,1711967438684,-500.0,0.00054794,120,"2024-04-01T10:30:38.684",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194343,1711967438693,-1106.65,0.00054899,2,"2024-04-01T10:30:38.693",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194344,1711967438704,-427.66,0.00054903,30,"2024-04-01T10:30:38.704",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194345,1711967438714,-12373.79,0.00054994,2,"2024-04-01T10:30:38.714",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194346,1711967438725,-250.0,0.00055006,120,"2024-04-01T10:30:38.725",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194348,1711967438736,-500.0,0.00055068,120,"2024-04-01T10:30:38.736",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194350,1711967438746,-500.0,0.00055068,120,"2024-04-01T10:30:38.746",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194352,1711967438755,-156.2513128,0.00055068,120,"2024-04-01T10:30:38.755",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194354,1711967438765,-255.96,0.00055115,30,"2024-04-01T10:30:38.765",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194356,1711967438775,-172.27,0.0005515,2,"2024-04-01T10:30:38.775",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194357,1711967438786,-995.38243478,0.00055235,2,"2024-04-01T10:30:38.786",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194358,1711967438797,-1259.43,0.00055245,120,"2024-04-01T10:30:38.797",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194359,1711967438807,-150.0,0.00055273,2,"2024-04-01T10:30:38.807",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194360,1711967438818,-160.0,0.00055325,120,"2024-04-01T10:30:38.818",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194361,1711967438828,-370.4,0.00055341,2,"2024-04-01T10:30:38.828",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194362,1711967438838,-500.0,0.00055342,120,"2024-04-01T10:30:38.838",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194363,1711967438849,-199.66,0.00055346,120,"2024-04-01T10:30:38.849",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194364,1711967438860,-507.5,0.00055366,120,"2024-04-01T10:30:38.860",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194365,1711967438870,-250.0,0.00055425,120,"2024-04-01T10:30:38.870",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194366,1711967438881,-936.0,0.00055563,120,"2024-04-01T10:30:38.881",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194368,1711967438891,-2418.12,0.000556,2,"2024-04-01T10:30:38.891",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194370,1711967438901,-386.78,0.00055616,120,"2024-04-01T10:30:38.901",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194372,1711967438913,-1084.63,0.00055703,2,"2024-04-01T10:30:38.913",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194374,1711967438923,-211.55531933,0.00055964,120,"2024-04-01T10:30:38.923",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194376,1711967438932,-153.31,0.00056,8,"2024-04-01T10:30:38.932",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194378,1711967438942,-153.31,0.00056,8,"2024-04-01T10:30:38.942",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194380,1711967438955,-153.31,0.00056,8,"2024-04-01T10:30:38.955",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194382,1711967438967,-277.62907773,0.00056437,4,"2024-04-01T10:30:38.967",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194384,1711967438979,-188.50972,0.0005742,84,"2024-04-01T10:30:38.979",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194386,1711967438990,-760.72,0.00057534,30,"2024-04-01T10:30:38.990",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194389,1711967439000,-680.0,0.000576,13,"2024-04-01T10:30:39.000",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194391,1711967439011,-370.4,0.00057605,2,"2024-04-01T10:30:39.011",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194393,1711967439022,-1106.65,0.00057639,2,"2024-04-01T10:30:39.022",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194395,1711967439034,-5000.0,0.00057723,2,"2024-04-01T10:30:39.034",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194397,1711967439044,-9095.58722374,0.00057897,2,"2024-04-01T10:30:39.044",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194400,1711967439054,-1838.70465582,0.00057897,2,"2024-04-01T10:30:39.054",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194402,1711967439064,-162.10946535,0.00057899,14,"2024-04-01T10:30:39.064",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194404,1711967439075,-1577.69636827,0.000579,36,"2024-04-01T10:30:39.075",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194406,1711967439084,-211.97711608,0.000579,2,"2024-04-01T10:30:39.084",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194408,1711967439094,-200.15597255,0.000579,29,"2024-04-01T10:30:39.094",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194410,1711967439104,-331.42946285,0.000579,2,"2024-04-01T10:30:39.104",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194412,1711967439114,-194.2,0.00057988,10,"2024-04-01T10:30:39.114",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194414,1711967439124,-930.69999968,0.00057989,4,"2024-04-01T10:30:39.124",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194416,1711967439133,-150.72,0.0005799,120,"2024-04-01T10:30:39.133",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194418,1711967439144,-286.12,0.0005799,30,"2024-04-01T10:30:39.144",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194420,1711967439154,-286.12,0.0005799,30,"2024-04-01T10:30:39.154",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194423,1711967439164,-286.12,0.0005799,30,"2024-04-01T10:30:39.164",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194425,1711967439174,-286.12,0.0005799,30,"2024-04-01T10:30:39.174",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194427,1711967439185,-286.12,0.0005799,30,"2024-04-01T10:30:39.185",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194429,1711967439196,-216.25147552,0.0005799,7,"2024-04-01T10:30:39.196",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194431,1711967439206,-500.0,0.00057997,120,"2024-04-01T10:30:39.206",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194432,1711967439216,-500.0,0.00057997,120,"2024-04-01T10:30:39.216",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194433,1711967439226,-500.0,0.00057997,120,"2024-04-01T10:30:39.226",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194434,1711967439237,-500.0,0.00057997,120,"2024-04-01T10:30:39.237",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194435,1711967439247,-500.0,0.00057997,120,"2024-04-01T10:30:39.247",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194436,1711967439257,-500.0,0.00057997,120,"2024-04-01T10:30:39.257",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194437,1711967439267,-500.0,0.00057997,120,"2024-04-01T10:30:39.267",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194438,1711967439278,-500.3655186,0.00057997,2,"2024-04-01T10:30:39.278",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194439,1711967439290,-500.0,0.00057997,2,"2024-04-01T10:30:39.290",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194441,1711967439304,-500.0,0.00057997,120,"2024-04-01T10:30:39.304",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194443,1711967439314,-898.44039326,0.00057997,2,"2024-04-01T10:30:39.314",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194445,1711967439325,-506.08071366,0.00057998,2,"2024-04-01T10:30:39.325",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194447,1711967439336,-708.74191465,0.00057998,60,"2024-04-01T10:30:39.336",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194450,1711967439347,-64514.41827839,0.00057998,120,"2024-04-01T10:30:39.347",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194453,1711967439368,-42355.04825587,0.00057998,120,"2024-04-01T10:30:39.368",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194455,1711967439379,-193.46075639,0.00057999,20,"2024-04-01T10:30:39.379",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194457,1711967439388,-500.0,0.00057999,2,"2024-04-01T10:30:39.388",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194459,1711967439398,-500.0,0.00057999,2,"2024-04-01T10:30:39.398",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194461,1711967439407,-500.0,0.00057999,2,"2024-04-01T10:30:39.407",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194463,1711967439417,-89.92500423,0.00057999,2,"2024-04-01T10:30:39.417",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194465,1711967439431,-410.07499577,0.00057999,2,"2024-04-01T10:30:39.431",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194467,1711967439441,-500.0,0.00057999,2,"2024-04-01T10:30:39.441",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194469,1711967439451,-258.53622978,0.00057999,120,"2024-04-01T10:30:39.451",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194606,1711967440622,-161.84,0.00057988,10,"2024-04-01T10:30:40.622",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194608,1711967440633,-241.46377022,0.00057999,120,"2024-04-01T10:30:40.633",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194610,1711967440644,-281.64614742,0.00057999,2,"2024-04-01T10:30:40.644",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194904,1711967443592,-200.0,0.00057647,2,"2024-04-01T10:30:43.592",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194905,1711967443603,-218.35385258,0.00057999,2,"2024-04-01T10:30:43.603",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194906,1711967443613,-151.98479792,0.00057999,120,"2024-04-01T10:30:43.613",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194907,1711967443623,-509.6750329,0.00057999,120,"2024-04-01T10:30:43.623",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194908,1711967443633,-500.0,0.00057999,120,"2024-04-01T10:30:43.633",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194909,1711967443643,-500.0,0.00057999,120,"2024-04-01T10:30:43.643",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194910,1711967443653,-500.0,0.00057999,120,"2024-04-01T10:30:43.653",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194911,1711967443663,-500.0,0.00057999,120,"2024-04-01T10:30:43.663",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194912,1711967443673,-508.22,0.00057999,120,"2024-04-01T10:30:43.673",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194913,1711967443685,-500.0,0.00057999,120,"2024-04-01T10:30:43.685",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194914,1711967443695,-500.0,0.00057999,120,"2024-04-01T10:30:43.695",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194915,1711967443706,-500.0,0.00057999,120,"2024-04-01T10:30:43.706",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194916,1711967443716,-500.0,0.00057999,120,"2024-04-01T10:30:43.716",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194917,1711967443726,-599.28,0.00057999,120,"2024-04-01T10:30:43.726",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194918,1711967443736,-500.0,0.00057999,120,"2024-04-01T10:30:43.736",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194919,1711967443746,-500.0,0.00057999,120,"2024-04-01T10:30:43.746",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194920,1711967443756,-500.0,0.00057999,120,"2024-04-01T10:30:43.756",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194921,1711967443767,-373.68,0.00057999,120,"2024-04-01T10:30:43.767",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194922,1711967443777,-503.85134507,0.00057999,120,"2024-04-01T10:30:43.777",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194923,1711967443787,-500.0,0.00057999,120,"2024-04-01T10:30:43.787",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194924,1711967443798,-500.0,0.00057999,120,"2024-04-01T10:30:43.798",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194925,1711967443809,-500.0,0.00057999,120,"2024-04-01T10:30:43.809",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194926,1711967443819,-500.0,0.00057999,120,"2024-04-01T10:30:43.819",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194927,1711967443829,-1001.7,0.00057999,120,"2024-04-01T10:30:43.829",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194928,1711967443840,-1010.6,0.00057999,120,"2024-04-01T10:30:43.840",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194929,1711967443852,-500.0,0.00057999,120,"2024-04-01T10:30:43.852",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194930,1711967443863,-500.0,0.00057999,120,"2024-04-01T10:30:43.863",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194931,1711967443874,-500.0,0.00057999,120,"2024-04-01T10:30:43.874",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194932,1711967443884,-500.0,0.00057999,120,"2024-04-01T10:30:43.884",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194933,1711967443896,-958.11,0.00057999,120,"2024-04-01T10:30:43.896",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194934,1711967443908,-500.0,0.00057999,120,"2024-04-01T10:30:43.908",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194935,1711967443918,-744.51,0.00057999,120,"2024-04-01T10:30:43.918",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194936,1711967443928,-500.0,0.00057999,120,"2024-04-01T10:30:43.928",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194937,1711967443942,-500.0,0.00057999,120,"2024-04-01T10:30:43.942",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194938,1711967443952,-500.0,0.00057999,120,"2024-04-01T10:30:43.952",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194939,1711967443962,-500.0,0.00057999,120,"2024-04-01T10:30:43.962",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194940,1711967443973,-499.42613783,0.00057999,120,"2024-04-01T10:30:43.973",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194941,1711967443984,-679.0,0.00057999,120,"2024-04-01T10:30:43.984",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194942,1711967443994,-513.53616686,0.00057999,120,"2024-04-01T10:30:43.994",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194943,1711967444005,-500.0,0.00057999,120,"2024-04-01T10:30:44.005",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194944,1711967444015,-2453.82,0.00057999,120,"2024-04-01T10:30:44.015",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194945,1711967444025,-322.13041205,0.00057999,120,"2024-04-01T10:30:44.025",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194946,1711967444037,-820.23,0.00057999,120,"2024-04-01T10:30:44.037",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194948,1711967444048,-506.47,0.00057999,120,"2024-04-01T10:30:44.048",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194949,1711967444058,-500.0,0.00057999,120,"2024-04-01T10:30:44.058",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194950,1711967444068,-443.6363686,0.00057999,120,"2024-04-01T10:30:44.068",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194951,1711967444079,-500.0,0.00057999,120,"2024-04-01T10:30:44.079",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194952,1711967444089,-500.0,0.00057999,21,"2024-04-01T10:30:44.089",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194953,1711967444100,-500.0,0.00057999,120,"2024-04-01T10:30:44.100",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194954,1711967444110,-500.0,0.00057999,120,"2024-04-01T10:30:44.110",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194955,1711967444120,-500.0,0.00057999,120,"2024-04-01T10:30:44.120",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194956,1711967444131,-496.0,0.00057999,120,"2024-04-01T10:30:44.131",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194957,1711967444141,-500.0,0.00057999,120,"2024-04-01T10:30:44.141",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194958,1711967444151,-500.0,0.00057999,120,"2024-04-01T10:30:44.151",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194959,1711967444162,-500.0,0.00057999,120,"2024-04-01T10:30:44.162",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194960,1711967444173,-1073.42,0.00057999,120,"2024-04-01T10:30:44.173",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194961,1711967444183,-500.0,0.00057999,120,"2024-04-01T10:30:44.183",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194962,1711967444193,-500.0,0.00057999,120,"2024-04-01T10:30:44.193",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194963,1711967444203,-500.0,0.00057999,120,"2024-04-01T10:30:44.203",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194964,1711967444213,-24.13530106,0.00057999,120,"2024-04-01T10:30:44.213",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194965,1711967444237,-475.86469894,0.00057999,120,"2024-04-01T10:30:44.237",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194966,1711967444247,-500.0,0.00057999,120,"2024-04-01T10:30:44.247",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194967,1711967444257,-500.0,0.00057999,120,"2024-04-01T10:30:44.257",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194968,1711967444268,-400.76812874,0.00057999,120,"2024-04-01T10:30:44.268",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194969,1711967444278,-500.0,0.00057999,120,"2024-04-01T10:30:44.278",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194970,1711967444288,-500.0,0.00057999,120,"2024-04-01T10:30:44.288",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194971,1711967444298,-500.0,0.00057999,120,"2024-04-01T10:30:44.298",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194972,1711967444510,-500.0,0.00057999,120,"2024-04-01T10:30:44.510",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194973,1711967444520,-500.0,0.00057999,120,"2024-04-01T10:30:44.520",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194974,1711967444529,-503.51466919,0.00057999,120,"2024-04-01T10:30:44.529",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194975,1711967444539,-443.22955831,0.00057999,120,"2024-04-01T10:30:44.539",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194976,1711967446389,-365.351025,0.00054298,5,"2024-04-01T10:30:46.389",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194977,1711967446399,-56.77044169,0.00057999,120,"2024-04-01T10:30:46.399",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194978,1711967446409,-500.0,0.00057999,120,"2024-04-01T10:30:46.409",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194979,1711967446418,-500.0,0.00057999,120,"2024-04-01T10:30:46.418",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194980,1711967446428,-500.0,0.00057999,120,"2024-04-01T10:30:46.428",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194981,1711967446438,-500.0,0.00057999,120,"2024-04-01T10:30:46.438",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194982,1711967446447,-113.08526614,0.00057999,120,"2024-04-01T10:30:46.447",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194983,1711967446573,-386.91473386,0.00057999,120,"2024-04-01T10:30:46.573",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194984,1711967446583,-520.34025802,0.00057999,120,"2024-04-01T10:30:46.583",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194985,1711967446592,-500.0,0.00057999,120,"2024-04-01T10:30:46.592",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194986,1711967446601,-500.0,0.00057999,120,"2024-04-01T10:30:46.601",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194987,1711967446611,-500.0,0.00057999,120,"2024-04-01T10:30:46.611",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194988,1711967446620,-500.0,0.00057999,120,"2024-04-01T10:30:46.620",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194989,1711967446629,-474.38764581,0.00057999,120,"2024-04-01T10:30:46.629",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194990,1711967446640,-34.92825044,0.00057999,120,"2024-04-01T10:30:46.640",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321194991,1711967446649,-273.32026956,0.00057999,120,"2024-04-01T10:30:46.649",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195020,1711967508338,212.0,0.000387,3,"2024-04-01T10:31:48.338",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195022,1711967645368,-150.0,0.000419,40,"2024-04-01T10:34:05.368",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195025,1711967890415,-150.0,0.00041896,4,"2024-04-01T10:38:10.415",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195026,1711967953712,156.27,0.00037808,2,"2024-04-01T10:39:13.712",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195028,1711968167951,350.0,0.00033,3,"2024-04-01T10:42:47.951",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195042,1711968631505,-562.68660118,0.00041885,4,"2024-04-01T10:50:31.505",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195043,1711968631515,-179.9982,0.00041886,4,"2024-04-01T10:50:31.515",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195044,1711968631526,-5000.0,0.00041886,4,"2024-04-01T10:50:31.526",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195045,1711968631535,-3204.3543578,0.00041887,2,"2024-04-01T10:50:31.535",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195046,1711968631545,-395.65290321,0.00041896,2,"2024-04-01T10:50:31.545",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195047,1711968631554,-493.40381576,0.000419,40,"2024-04-01T10:50:31.554",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195048,1711968632541,-1506.80105824,0.000419,40,"2024-04-01T10:50:32.541",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195049,1711968632551,-1500.0,0.000424,40,"2024-04-01T10:50:32.551",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195050,1711968632560,-1500.0,0.000429,40,"2024-04-01T10:50:32.560",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195051,1711968632571,-153.4,0.000466,5,"2024-04-01T10:50:32.571",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195052,1711968632580,-156.27,0.00048828,2,"2024-04-01T10:50:32.580",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195053,1711968632589,-639.66158153,0.0005,90,"2024-04-01T10:50:32.589",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195054,1711968632599,-153.4,0.000513,7,"2024-04-01T10:50:32.599",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195055,1711968632608,-499.99,0.000513,2,"2024-04-01T10:50:32.608",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195056,1711968632617,-383.01,0.00053053,2,"2024-04-01T10:50:32.617",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195057,1711968632626,-153.63,0.00054442,120,"2024-04-01T10:50:32.626",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195058,1711968632635,-250.0,0.00054467,120,"2024-04-01T10:50:32.635",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195059,1711968632645,-968.0,0.00054496,120,"2024-04-01T10:50:32.645",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195060,1711968632654,-19061.61098592,0.000546,2,"2024-04-01T10:50:32.654",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195061,1711968632667,-4828.38901408,0.000546,2,"2024-04-01T10:50:32.667",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195062,1711968632676,-427.44,0.00054744,2,"2024-04-01T10:50:32.676",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195063,1711968632685,-422.91,0.00054753,120,"2024-04-01T10:50:32.685",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195064,1711968632694,-210.52,0.00055097,2,"2024-04-01T10:50:32.694",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195065,1711968632704,-381.16,0.00055238,2,"2024-04-01T10:50:32.704",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195066,1711968632713,-381.16,0.00055252,2,"2024-04-01T10:50:32.713",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195067,1711968632722,-381.16,0.00055267,2,"2024-04-01T10:50:32.722",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195068,1711968632731,-697.86,0.00055272,2,"2024-04-01T10:50:32.731",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195069,1711968632740,-381.16,0.00055281,2,"2024-04-01T10:50:32.740",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195070,1711968632750,-381.16,0.00055296,2,"2024-04-01T10:50:32.750",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195071,1711968632759,-381.16,0.0005531,2,"2024-04-01T10:50:32.759",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195072,1711968632768,-383.01,0.00055317,2,"2024-04-01T10:50:32.768",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195073,1711968632778,-266.57043975,0.00055325,2,"2024-04-01T10:50:32.778",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195074,1711968632789,-114.58956025,0.00055325,2,"2024-04-01T10:50:32.789",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195075,1711968632799,-381.16,0.0005534,2,"2024-04-01T10:50:32.799",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195076,1711968632808,-381.16,0.00055354,2,"2024-04-01T10:50:32.808",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195077,1711968632818,-363.23210431,0.00055367,30,"2024-04-01T10:50:32.818",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195079,1711968632829,-20.23789569,0.00055367,30,"2024-04-01T10:50:32.829",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195081,1711968632838,-381.16,0.00055369,2,"2024-04-01T10:50:32.838",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195082,1711968632847,-381.16,0.00055383,2,"2024-04-01T10:50:32.847",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195084,1711968632856,-381.16,0.00055398,2,"2024-04-01T10:50:32.856",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195086,1711968632866,-381.16,0.00055412,2,"2024-04-01T10:50:32.866",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195088,1711968632875,-381.16,0.00055427,2,"2024-04-01T10:50:32.875",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195090,1711968632884,-381.16,0.00055441,2,"2024-04-01T10:50:32.884",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195092,1711968632894,-381.16,0.00055456,2,"2024-04-01T10:50:32.894",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195094,1711968632902,-381.16,0.00055471,2,"2024-04-01T10:50:32.902",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195095,1711968632911,-381.16,0.00055485,2,"2024-04-01T10:50:32.911",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195097,1711968632920,-381.16,0.000555,2,"2024-04-01T10:50:32.920",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195099,1711968632929,-381.16,0.00055514,2,"2024-04-01T10:50:32.929",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195101,1711968632938,-250.0,0.00055514,120,"2024-04-01T10:50:32.938",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195103,1711968632947,-179.0,0.00055765,2,"2024-04-01T10:50:32.947",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195104,1711968632956,-153.4,0.00056,8,"2024-04-01T10:50:32.956",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195106,1711968632967,-160.0,0.00056068,120,"2024-04-01T10:50:32.967",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195108,1711968632976,-1148.78,0.00056362,120,"2024-04-01T10:50:32.976",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195110,1711968632985,-162.10946534,0.000569,14,"2024-04-01T10:50:32.985",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195112,1711968632993,-8527.64063031,0.000569,2,"2024-04-01T10:50:32.993",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195114,1711968633002,-309.68145612,0.000569,2,"2024-04-01T10:50:33.002",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195116,1711968633011,-809.21,0.00056989,10,"2024-04-01T10:50:33.011",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195117,1711968633020,-848.96,0.0005699,30,"2024-04-01T10:50:33.020",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195119,1711968633029,-158.95,0.0005699,30,"2024-04-01T10:50:33.029",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195121,1711968633039,-158.95,0.0005699,30,"2024-04-01T10:50:33.039",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195123,1711968633047,-392.96735661,0.00056998,4,"2024-04-01T10:50:33.047",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195125,1711968633056,-500.0,0.00056999,31,"2024-04-01T10:50:33.056",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195127,1711968633065,-500.0,0.00056999,31,"2024-04-01T10:50:33.065",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195128,1711968633074,-500.0,0.00056999,31,"2024-04-01T10:50:33.074",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195130,1711968633082,-500.0,0.00056999,31,"2024-04-01T10:50:33.082",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195132,1711968633091,-500.0,0.00056999,31,"2024-04-01T10:50:33.091",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195134,1711968633100,-500.0,0.00056999,31,"2024-04-01T10:50:33.100",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195136,1711968633109,-500.0,0.00056999,31,"2024-04-01T10:50:33.109",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195137,1711968633119,-500.0,0.00056999,31,"2024-04-01T10:50:33.119",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195138,1711968633128,-500.0,0.00056999,31,"2024-04-01T10:50:33.128",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195139,1711968633138,-500.0,0.00056999,31,"2024-04-01T10:50:33.138",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195140,1711968633147,-500.0,0.00056999,31,"2024-04-01T10:50:33.147",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195141,1711968633156,-500.0,0.00056999,31,"2024-04-01T10:50:33.156",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195142,1711968633165,-500.0,0.00056999,31,"2024-04-01T10:50:33.165",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195143,1711968633175,-500.0,0.00056999,31,"2024-04-01T10:50:33.175",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195144,1711968633184,-500.0,0.00056999,31,"2024-04-01T10:50:33.184",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195145,1711968633194,-500.0,0.00056999,31,"2024-04-01T10:50:33.194",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195146,1711968633204,-500.0,0.00056999,31,"2024-04-01T10:50:33.204",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195147,1711968633214,-500.0,0.00056999,31,"2024-04-01T10:50:33.214",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195148,1711968633224,-500.0,0.00056999,31,"2024-04-01T10:50:33.224",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195149,1711968633237,-626.0,0.00056999,31,"2024-04-01T10:50:33.237",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195150,1711968633246,-500.0,0.00056999,31,"2024-04-01T10:50:33.246",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195151,1711968633255,-500.0,0.00056999,31,"2024-04-01T10:50:33.255",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195152,1711968633265,-500.0,0.00056999,31,"2024-04-01T10:50:33.265",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195153,1711968633274,-500.0,0.00056999,31,"2024-04-01T10:50:33.274",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195154,1711968633283,-500.0,0.00056999,31,"2024-04-01T10:50:33.283",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195155,1711968633292,-500.0,0.00056999,31,"2024-04-01T10:50:33.292",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195156,1711968633301,-500.0,0.00056999,31,"2024-04-01T10:50:33.301",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195157,1711968633310,-500.0,0.00056999,31,"2024-04-01T10:50:33.310",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195158,1711968633320,-500.0,0.00056999,31,"2024-04-01T10:50:33.320",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195159,1711968633330,-500.0,0.00056999,31,"2024-04-01T10:50:33.330",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195160,1711968633338,-500.0,0.00056999,31,"2024-04-01T10:50:33.338",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195161,1711968633347,-500.0,0.00056999,31,"2024-04-01T10:50:33.347",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195162,1711968633357,-500.0,0.00056999,31,"2024-04-01T10:50:33.357",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195163,1711968633366,-500.0,0.00056999,31,"2024-04-01T10:50:33.366",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195164,1711968633375,-500.0,0.00056999,31,"2024-04-01T10:50:33.375",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195165,1711968633385,-500.0,0.00056999,31,"2024-04-01T10:50:33.385",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195166,1711968633394,-500.0,0.00056999,31,"2024-04-01T10:50:33.394",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195167,1711968633403,-500.0,0.00056999,31,"2024-04-01T10:50:33.403",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195168,1711968633412,-500.0,0.00056999,31,"2024-04-01T10:50:33.412",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195169,1711968633421,-500.0,0.00056999,31,"2024-04-01T10:50:33.421",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195170,1711968633430,-500.0,0.00056999,31,"2024-04-01T10:50:33.430",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195171,1711968633439,-500.0,0.00056999,31,"2024-04-01T10:50:33.439",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195172,1711968633448,-500.0,0.00056999,31,"2024-04-01T10:50:33.448",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195173,1711968633457,-500.0,0.00056999,31,"2024-04-01T10:50:33.457",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195174,1711968633466,-500.0,0.00056999,31,"2024-04-01T10:50:33.466",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195175,1711968633475,-500.0,0.00056999,31,"2024-04-01T10:50:33.475",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195176,1711968633484,-500.0,0.00056999,31,"2024-04-01T10:50:33.484",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195177,1711968633493,-500.0,0.00056999,31,"2024-04-01T10:50:33.493",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195178,1711968633501,-500.0,0.00056999,31,"2024-04-01T10:50:33.501",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195179,1711968633511,-500.0,0.00056999,31,"2024-04-01T10:50:33.511",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195180,1711968633519,-500.0,0.00056999,31,"2024-04-01T10:50:33.519",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195181,1711968633529,-500.0,0.00056999,31,"2024-04-01T10:50:33.529",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195182,1711968633537,-500.0,0.00056999,31,"2024-04-01T10:50:33.537",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195183,1711968633546,-500.0,0.00056999,31,"2024-04-01T10:50:33.546",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195184,1711968633555,-500.0,0.00056999,31,"2024-04-01T10:50:33.555",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195185,1711968633564,-500.0,0.00056999,31,"2024-04-01T10:50:33.564",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195186,1711968633573,-500.0,0.00056999,31,"2024-04-01T10:50:33.573",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195187,1711968633583,-500.0,0.00056999,31,"2024-04-01T10:50:33.583",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195188,1711968633592,-500.0,0.00056999,31,"2024-04-01T10:50:33.592",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195189,1711968633601,-500.0,0.00056999,31,"2024-04-01T10:50:33.601",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195190,1711968633610,-500.0,0.00056999,31,"2024-04-01T10:50:33.610",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195191,1711968633620,-500.0,0.00056999,31,"2024-04-01T10:50:33.620",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195192,1711968633629,-500.0,0.00056999,31,"2024-04-01T10:50:33.629",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195193,1711968633638,-500.0,0.00056999,31,"2024-04-01T10:50:33.638",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195194,1711968633647,-500.0,0.00056999,31,"2024-04-01T10:50:33.647",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195195,1711968633656,-500.0,0.00056999,31,"2024-04-01T10:50:33.656",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195196,1711968633665,-500.0,0.00056999,31,"2024-04-01T10:50:33.665",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195197,1711968633674,-500.0,0.00056999,31,"2024-04-01T10:50:33.674",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195198,1711968633683,-200.0,0.00056999,31,"2024-04-01T10:50:33.683",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195199,1711968633692,-500.0,0.00056999,31,"2024-04-01T10:50:33.692",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195200,1711968633701,-500.0,0.00056999,31,"2024-04-01T10:50:33.701",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195201,1711968633711,-500.0,0.00056999,31,"2024-04-01T10:50:33.711",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195202,1711968633720,-500.0,0.00056999,31,"2024-04-01T10:50:33.720",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195203,1711968633729,-500.0,0.00056999,31,"2024-04-01T10:50:33.729",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195204,1711968633738,-500.0,0.00056999,31,"2024-04-01T10:50:33.738",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195205,1711968633748,-500.0,0.00056999,31,"2024-04-01T10:50:33.748",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195206,1711968633757,-500.0,0.00056999,31,"2024-04-01T10:50:33.757",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195207,1711968633767,-500.0,0.00056999,31,"2024-04-01T10:50:33.767",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195208,1711968633776,-500.0,0.00056999,31,"2024-04-01T10:50:33.776",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195209,1711968633785,-372.82792441,0.00056999,120,"2024-04-01T10:50:33.785",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195210,1711968633794,-500.0,0.00056999,120,"2024-04-01T10:50:33.794",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195211,1711968633804,-647.0,0.00056999,120,"2024-04-01T10:50:33.804",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195212,1711968633813,-216.12090439,0.00056999,120,"2024-04-01T10:50:33.813",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195213,1711968633823,-500.0,0.00056999,120,"2024-04-01T10:50:33.823",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195214,1711968633832,-500.0,0.00056999,120,"2024-04-01T10:50:33.832",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195215,1711968633843,-500.0,0.00056999,120,"2024-04-01T10:50:33.843",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195216,1711968633853,-245.01385864,0.00056999,120,"2024-04-01T10:50:33.853",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195217,1711968633863,-500.0,0.00056999,120,"2024-04-01T10:50:33.863",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195218,1711968633872,-500.0,0.00056999,120,"2024-04-01T10:50:33.872",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195219,1711968633882,-557.08250467,0.00056999,120,"2024-04-01T10:50:33.882",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195220,1711968633891,-500.0,0.00056999,120,"2024-04-01T10:50:33.891",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195221,1711968633900,-500.0,0.00056999,120,"2024-04-01T10:50:33.900",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195222,1711968633909,-591.13349764,0.00056999,120,"2024-04-01T10:50:33.909",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195223,1711968633917,-500.0,0.00056999,120,"2024-04-01T10:50:33.917",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195224,1711968633926,-500.0,0.00056999,120,"2024-04-01T10:50:33.926",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195225,1711968633935,-500.0,0.00056999,120,"2024-04-01T10:50:33.935",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195226,1711968633944,-503.99,0.00056999,120,"2024-04-01T10:50:33.944",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195227,1711968633953,-500.0,0.00056999,120,"2024-04-01T10:50:33.953",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195228,1711968633963,-500.0,0.00056999,120,"2024-04-01T10:50:33.963",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195229,1711968633973,-500.0,0.00056999,120,"2024-04-01T10:50:33.973",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195230,1711968633982,-500.0,0.00056999,120,"2024-04-01T10:50:33.982",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195231,1711968633990,-688.77,0.00056999,120,"2024-04-01T10:50:33.990",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195232,1711968633999,-500.0,0.00056999,120,"2024-04-01T10:50:33.999",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195233,1711968634008,-500.0,0.00056999,120,"2024-04-01T10:50:34.008",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195234,1711968634017,-500.0,0.00056999,120,"2024-04-01T10:50:34.017",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195235,1711968634026,-500.0,0.00056999,120,"2024-04-01T10:50:34.026",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195236,1711968634036,-250.96,0.00056999,120,"2024-04-01T10:50:34.036",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195237,1711968634044,-500.0,0.00056999,120,"2024-04-01T10:50:34.044",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195238,1711968634053,-500.0,0.00056999,120,"2024-04-01T10:50:34.053",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195239,1711968634063,-517.40242008,0.00056999,120,"2024-04-01T10:50:34.063",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195240,1711968634073,-195.91662331,0.00056999,120,"2024-04-01T10:50:34.073",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195241,1711968634082,-959.97,0.00056999,120,"2024-04-01T10:50:34.082",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195242,1711968634091,-500.0,0.00056999,120,"2024-04-01T10:50:34.091",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195243,1711968634100,-1104.67,0.00056999,120,"2024-04-01T10:50:34.100",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195244,1711968634110,-500.0,0.00056999,120,"2024-04-01T10:50:34.110",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195245,1711968634120,-500.0,0.00056999,120,"2024-04-01T10:50:34.120",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195246,1711968634130,-547.68,0.00056999,120,"2024-04-01T10:50:34.130",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195247,1711968634139,-500.0,0.00056999,120,"2024-04-01T10:50:34.139",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195248,1711968634149,-500.0,0.00056999,120,"2024-04-01T10:50:34.149",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195249,1711968634159,-500.0,0.00056999,120,"2024-04-01T10:50:34.159",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195250,1711968634168,-602.26,0.00056999,120,"2024-04-01T10:50:34.168",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195251,1711968634177,-500.0,0.00056999,120,"2024-04-01T10:50:34.177",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195252,1711968634186,-1247.5,0.00056999,120,"2024-04-01T10:50:34.186",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195253,1711968634195,-500.0,0.00056999,120,"2024-04-01T10:50:34.195",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195254,1711968634204,-500.0,0.00056999,120,"2024-04-01T10:50:34.204",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195255,1711968634213,-713.49,0.00056999,120,"2024-04-01T10:50:34.213",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195256,1711968634223,-500.0,0.00056999,120,"2024-04-01T10:50:34.223",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195257,1711968634234,-500.0,0.00056999,120,"2024-04-01T10:50:34.234",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195258,1711968634244,-686.92,0.00056999,120,"2024-04-01T10:50:34.244",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195259,1711968634253,-500.0,0.00056999,120,"2024-04-01T10:50:34.253",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195260,1711968634262,-500.0,0.00056999,120,"2024-04-01T10:50:34.262",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195261,1711968634272,-918.18,0.00056999,120,"2024-04-01T10:50:34.272",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195262,1711968634282,-889.28,0.00056999,120,"2024-04-01T10:50:34.282",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195263,1711968634291,-500.0,0.00056999,120,"2024-04-01T10:50:34.291",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195264,1711968634300,-500.0,0.00056999,120,"2024-04-01T10:50:34.300",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195265,1711968634311,-2443.73,0.00056999,120,"2024-04-01T10:50:34.311",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195266,1711968634321,-500.0,0.00056999,120,"2024-04-01T10:50:34.321",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195267,1711968634329,-500.0,0.00056999,120,"2024-04-01T10:50:34.329",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195268,1711968634338,-500.0,0.00056999,120,"2024-04-01T10:50:34.338",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195269,1711968634347,-500.0,0.00056999,120,"2024-04-01T10:50:34.347",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195270,1711968634359,-500.0,0.00056999,120,"2024-04-01T10:50:34.359",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195271,1711968634368,-500.0,0.00056999,21,"2024-04-01T10:50:34.368",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195272,1711968634378,-625.4790914,0.00056999,120,"2024-04-01T10:50:34.378",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195273,1711968634387,-500.0,0.00056999,120,"2024-04-01T10:50:34.387",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195274,1711968634396,-478.60881089,0.00056999,2,"2024-04-01T10:50:34.396",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195275,1711968634405,-500.0,0.00056999,120,"2024-04-01T10:50:34.405",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195276,1711968634415,-180.15337669,0.00056999,120,"2024-04-01T10:50:34.415",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195277,1711968634424,-248.45,0.00056999,120,"2024-04-01T10:50:34.424",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195278,1711968634433,-500.0,0.00056999,120,"2024-04-01T10:50:34.433",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195279,1711968634442,-500.0,0.00056999,120,"2024-04-01T10:50:34.442",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195280,1711968634451,-500.0,0.00056999,120,"2024-04-01T10:50:34.451",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195281,1711968634462,-500.0,0.00056999,2,"2024-04-01T10:50:34.462",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195282,1711968634471,-500.0,0.00056999,2,"2024-04-01T10:50:34.471",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195283,1711968634481,-500.0,0.00056999,120,"2024-04-01T10:50:34.481",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195284,1711968634490,-204.09884784,0.00056999,120,"2024-04-01T10:50:34.490",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195285,1711968634664,-500.0,0.00056999,120,"2024-04-01T10:50:34.664",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195286,1711968634675,-500.0,0.00056999,120,"2024-04-01T10:50:34.675",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195287,1711968634684,-646.87114851,0.00056999,120,"2024-04-01T10:50:34.684",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195288,1711968634693,-172.24,0.00056999,120,"2024-04-01T10:50:34.693",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195289,1711968634702,-500.0,0.00056999,120,"2024-04-01T10:50:34.702",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195290,1711968634711,-408.65679863,0.00056999,120,"2024-04-01T10:50:34.711",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195291,1711968634721,-595.41153415,0.00056999,120,"2024-04-01T10:50:34.721",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195292,1711968634730,-500.0,0.00056999,120,"2024-04-01T10:50:34.730",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195293,1711968634739,-1474.35,0.00056999,120,"2024-04-01T10:50:34.739",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195294,1711968634748,-500.0,0.00056999,120,"2024-04-01T10:50:34.748",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195295,1711968634758,-393.22049394,0.00056999,120,"2024-04-01T10:50:34.758",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195296,1711968634767,-500.0,0.00056999,120,"2024-04-01T10:50:34.767",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195297,1711968634777,-500.0,0.00056999,120,"2024-04-01T10:50:34.777",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195298,1711968634786,-500.0,0.00056999,120,"2024-04-01T10:50:34.786",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195299,1711968634796,-500.0,0.00056999,120,"2024-04-01T10:50:34.796",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195300,1711968634805,-500.0,0.00056999,120,"2024-04-01T10:50:34.805",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195301,1711968634814,-254.1803526,0.00056999,120,"2024-04-01T10:50:34.814",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195302,1711968634824,-532.32,0.00056999,120,"2024-04-01T10:50:34.824",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195303,1711968634833,-500.0,0.00056999,120,"2024-04-01T10:50:34.833",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195304,1711968634842,-500.0,0.00056999,120,"2024-04-01T10:50:34.842",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195305,1711968634851,-500.0,0.00056999,120,"2024-04-01T10:50:34.851",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195306,1711968634861,-500.0,0.00056999,120,"2024-04-01T10:50:34.861",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195307,1711968634870,-500.0,0.00056999,120,"2024-04-01T10:50:34.870",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195308,1711968634879,-500.0,0.00056999,120,"2024-04-01T10:50:34.879",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195309,1711968634888,-349.58,0.00056999,120,"2024-04-01T10:50:34.888",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195310,1711968634898,-500.0,0.00056999,120,"2024-04-01T10:50:34.898",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195311,1711968634907,-500.0,0.00056999,120,"2024-04-01T10:50:34.907",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195312,1711968634916,-500.0,0.00056999,120,"2024-04-01T10:50:34.916",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195313,1711968634925,-620.68,0.00056999,120,"2024-04-01T10:50:34.925",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195314,1711968634934,-500.0,0.00056999,120,"2024-04-01T10:50:34.934",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195315,1711968634942,-500.0,0.00056999,120,"2024-04-01T10:50:34.942",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195316,1711968634952,-500.0,0.00056999,120,"2024-04-01T10:50:34.952",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195317,1711968634962,-500.0,0.00056999,120,"2024-04-01T10:50:34.962",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195318,1711968634971,-500.0,0.00056999,120,"2024-04-01T10:50:34.971",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195319,1711968634981,-500.0,0.00056999,120,"2024-04-01T10:50:34.981",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195320,1711968634990,-500.0,0.00056999,120,"2024-04-01T10:50:34.990",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195321,1711968634999,-85024.76622912,0.00057,120,"2024-04-01T10:50:34.999",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195364,1711968637836,-500.0,0.00056999,120,"2024-04-01T10:50:37.836",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195365,1711968637846,-500.0,0.00056999,120,"2024-04-01T10:50:37.846",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195366,1711968637855,-500.0,0.00056999,120,"2024-04-01T10:50:37.855",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195367,1711968637864,-1673.58728737,0.00057,120,"2024-04-01T10:50:37.864",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195368,1711968637876,-896.52490842,0.00057,120,"2024-04-01T10:50:37.876",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195539,1711968639555,-500.0,0.00056999,120,"2024-04-01T10:50:39.555",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195541,1711968639565,-10658.19107914,0.00057,120,"2024-04-01T10:50:39.565",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195544,1711968639576,-886.50987856,0.00057,120,"2024-04-01T10:50:39.576",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195546,1711968639588,-1392.01059758,0.00057,120,"2024-04-01T10:50:39.588",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195548,1711968639600,-1548.88890716,0.00057,120,"2024-04-01T10:50:39.600",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195790,1711968643084,-279.48984365,0.00056998,4,"2024-04-01T10:50:43.084",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195791,1711968643094,-375.91688141,0.00056999,120,"2024-04-01T10:50:43.094",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195814,1711968645820,-3204.3543578,0.00054148,2,"2024-04-01T10:50:45.820",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195815,1711968645831,-155.0,0.00056998,4,"2024-04-01T10:50:45.831",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195816,1711968645841,-124.08311859,0.00056999,120,"2024-04-01T10:50:45.841",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195817,1711968645850,-508.6613001,0.00056999,120,"2024-04-01T10:50:45.850",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195818,1711968645859,-500.0,0.00056999,120,"2024-04-01T10:50:45.859",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195819,1711968645868,-624.49147647,0.00056999,120,"2024-04-01T10:50:45.868",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195820,1711968645878,-263.16530522,0.00056999,120,"2024-04-01T10:50:45.878",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195821,1711968645887,-1535.10141764,0.00057,120,"2024-04-01T10:50:45.887",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195886,1711968664131,243.09587795,0.00033,2,"2024-04-01T10:51:04.131",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195895,1711968922247,-155.0,0.00032999,2,"2024-04-01T10:55:22.247",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195896,1711968922274,-52.19742961,0.00033,2,"2024-04-01T10:55:22.274",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195905,1711969043568,-155.0,0.00041798,4,"2024-04-01T10:57:23.568",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195906,1711969043599,-3204.3543578,0.00041799,2,"2024-04-01T10:57:23.599",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195907,1711969054699,-2090.8049,0.000418,2,"2024-04-01T10:57:34.699",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195908,1711969067125,-150.0,0.00043235,5,"2024-04-01T10:57:47.125",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195909,1711969067154,-300.0,0.00043235,3,"2024-04-01T10:57:47.154",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195910,1711969151862,598.12679499,0.00043235,4,"2024-04-01T10:59:11.862",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195911,1711969322704,3204.3543578,0.00043226,2,"2024-04-01T11:02:02.704",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195912,1711969396053,155.0,0.00043226,4,"2024-04-01T11:03:16.053",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195913,1711969422222,161.61708269,0.00043127,2,"2024-04-01T11:03:42.222",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195914,1711969425054,155.85,0.00037808,2,"2024-04-01T11:03:45.054",0.00043069999999999995,90.73,0.973836080417708,1061505300.7735208]
[321195915,1711969558262,447.08525336,0.00043227,120,"2024-04-01T11:05:58.262",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195917,1711969639739,3204.3543578,0.00043192,2,"2024-04-01T11:07:19.739",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195918,1711969706601,155.0,0.00043192,4,"2024-04-01T11:08:26.601",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195926,1711969776273,490.22963121,0.00043192,4,"2024-04-01T11:09:36.273",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195933,1711969832981,-576.14886408,0.00043193,2,"2024-04-01T11:10:32.981",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195934,1711969832990,-699.005,0.00043193,3,"2024-04-01T11:10:32.990",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195935,1711969832999,-841.16506851,0.00043193,2,"2024-04-01T11:10:32.999",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195936,1711969833009,-17631.28828863,0.00043193,2,"2024-04-01T11:10:33.009",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195937,1711969833021,-621.77146932,0.00043193,2,"2024-04-01T11:10:33.021",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195938,1711969833033,-1179.6499085,0.00043193,2,"2024-04-01T11:10:33.033",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195939,1711969833045,-450.25,0.00043193,2,"2024-04-01T11:10:33.045",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195940,1711969833056,-7516.044,0.00043193,2,"2024-04-01T11:10:33.056",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195941,1711969833092,-791.24822385,0.00043193,2,"2024-04-01T11:10:33.092",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195942,1711969833149,-315.0,0.00043193,2,"2024-04-01T11:10:33.149",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195943,1711969833161,-994.06607205,0.00043193,2,"2024-04-01T11:10:33.161",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195944,1711969833173,-830.08689098,0.00043193,2,"2024-04-01T11:10:33.173",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195945,1711969833185,-211.08145521,0.00043193,2,"2024-04-01T11:10:33.185",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195946,1711969833194,-173.8,0.00044491,30,"2024-04-01T11:10:33.194",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195947,1711969833203,-155.85,0.00046824,2,"2024-04-01T11:10:33.203",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195948,1711969833212,-380.99,0.00053919,2,"2024-04-01T11:10:33.212",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195949,1711969833221,-272.33035768,0.00054147,2,"2024-04-01T11:10:33.221",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195950,1711969833233,-2932.02400012,0.00054147,2,"2024-04-01T11:10:33.233",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195951,1711969833243,-1118.48093562,0.0005449,10,"2024-04-01T11:10:33.243",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195952,1711969833252,-1008.18215795,0.00055,5,"2024-04-01T11:10:33.252",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195953,1711969833261,-151.81,0.00055324,120,"2024-04-01T11:10:33.261",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195954,1711969833271,-352.42,0.00055596,120,"2024-04-01T11:10:33.271",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195955,1711969833279,-151.31,0.00055657,120,"2024-04-01T11:10:33.279",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195956,1711969833289,-191.73,0.0005572,30,"2024-04-01T11:10:33.289",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195957,1711969833298,-155.85,0.00055841,2,"2024-04-01T11:10:33.298",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195958,1711969833307,-284.28,0.0005586,2,"2024-04-01T11:10:33.307",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195959,1711969833317,-225.6,0.00055879,120,"2024-04-01T11:10:33.317",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195960,1711969833326,-199.66,0.0005599,120,"2024-04-01T11:10:33.326",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195961,1711969833336,-957.31,0.00055995,120,"2024-04-01T11:10:33.336",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195962,1711969833346,-192.0,0.00056,120,"2024-04-01T11:10:33.346",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195963,1711969833354,-1025.419447,0.00056,120,"2024-04-01T11:10:33.354",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195964,1711969833364,-380.99,0.00056182,2,"2024-04-01T11:10:33.364",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195965,1711969833374,-157.09143,0.0005643,80,"2024-04-01T11:10:33.374",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195966,1711969833383,-6665.89650835,0.000565,7,"2024-04-01T11:10:33.383",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195967,1711969833395,-5446.94743643,0.000565,7,"2024-04-01T11:10:33.395",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195968,1711969833410,-1231.52674307,0.000565,7,"2024-04-01T11:10:33.410",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195969,1711969833422,-9523.70692775,0.000565,7,"2024-04-01T11:10:33.422",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321195972,1711969837487,161.61708269,0.00043093,2,"2024-04-01T11:10:37.487",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196001,1711969837717,-2199.86842086,0.000565,7,"2024-04-01T11:10:37.717",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196002,1711969837728,-312.01982724,0.000565,7,"2024-04-01T11:10:37.728",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196003,1711969837739,-468.12204228,0.000565,7,"2024-04-01T11:10:37.739",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196004,1711969837934,-6959.3,0.000565,7,"2024-04-01T11:10:37.934",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196106,1711969839766,-354.94681814,0.000565,7,"2024-04-01T11:10:39.766",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196107,1711969839778,-367.46561824,0.000565,7,"2024-04-01T11:10:39.778",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196108,1711969840073,-14428.18456303,0.000565,7,"2024-04-01T11:10:40.073",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196109,1711969840082,-157.09144,0.0005668,81,"2024-04-01T11:10:40.082",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196110,1711969840091,-2063.3724335,0.000569,2,"2024-04-01T11:10:40.091",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196111,1711969840101,-162.10946534,0.000569,14,"2024-04-01T11:10:40.101",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196112,1711969840110,-157.09144,0.0005699,82,"2024-04-01T11:10:40.110",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196113,1711969840119,-309.68145603,0.0005699,2,"2024-04-01T11:10:40.119",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196114,1711969840129,-158.96,0.0005699,30,"2024-04-01T11:10:40.129",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196115,1711969840138,-199.9918,0.00056997,4,"2024-04-01T11:10:40.138",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196116,1711969840147,-158.21859507,0.00056998,4,"2024-04-01T11:10:40.147",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196117,1711969840158,-155.92356269,0.00056998,2,"2024-04-01T11:10:40.158",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196118,1711969840167,-500.0,0.00056999,120,"2024-04-01T11:10:40.167",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196119,1711969840177,-507.47811216,0.00056999,120,"2024-04-01T11:10:40.177",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196120,1711969840186,-500.0,0.00056999,120,"2024-04-01T11:10:40.186",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196121,1711969840195,-440.42524523,0.00056999,120,"2024-04-01T11:10:40.195",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196122,1711969840204,-500.0,0.00056999,120,"2024-04-01T11:10:40.204",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196123,1711969840213,-500.0,0.00056999,120,"2024-04-01T11:10:40.213",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196124,1711969840222,-500.0,0.00056999,2,"2024-04-01T11:10:40.222",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196125,1711969840231,-500.0,0.00056999,120,"2024-04-01T11:10:40.231",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196126,1711969840241,-301.988126,0.00056999,120,"2024-04-01T11:10:40.241",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196127,1711969840251,-339.19,0.00056999,120,"2024-04-01T11:10:40.251",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196129,1711969840259,-617.42632325,0.00056999,120,"2024-04-01T11:10:40.259",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196130,1711969840269,-486.18097369,0.00056999,120,"2024-04-01T11:10:40.269",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196132,1711969840278,-461.74921961,0.00056999,120,"2024-04-01T11:10:40.278",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196134,1711969840288,-500.0,0.00056999,120,"2024-04-01T11:10:40.288",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196136,1711969840297,-268.04181383,0.00056999,120,"2024-04-01T11:10:40.297",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196137,1711969840306,-500.0,0.00056999,120,"2024-04-01T11:10:40.306",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196139,1711969840315,-500.0,0.00056999,120,"2024-04-01T11:10:40.315",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196141,1711969840325,-500.0,0.00056999,120,"2024-04-01T11:10:40.325",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196143,1711969840334,-500.0,0.00056999,120,"2024-04-01T11:10:40.334",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196144,1711969840343,-500.0,0.00056999,120,"2024-04-01T11:10:40.343",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196146,1711969840353,-509.95611709,0.00056999,2,"2024-04-01T11:10:40.353",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196148,1711969840362,-500.0,0.00056999,120,"2024-04-01T11:10:40.362",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196149,1711969840371,-500.0,0.00056999,120,"2024-04-01T11:10:40.371",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196151,1711969840380,-500.0,0.00056999,120,"2024-04-01T11:10:40.380",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196153,1711969840389,-556.55280327,0.00056999,120,"2024-04-01T11:10:40.389",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196155,1711969840399,-218.27,0.00056999,120,"2024-04-01T11:10:40.399",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196158,1711969840408,-500.0,0.00056999,120,"2024-04-01T11:10:40.408",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196160,1711969840418,-592.79226554,0.00056999,120,"2024-04-01T11:10:40.418",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196162,1711969840427,-500.0,0.00056999,120,"2024-04-01T11:10:40.427",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196163,1711969840436,-524.89293863,0.00056999,120,"2024-04-01T11:10:40.436",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196164,1711969840445,-500.0,0.00056999,120,"2024-04-01T11:10:40.445",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196166,1711969840454,-500.0,0.00056999,120,"2024-04-01T11:10:40.454",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196167,1711969840463,-513.90497902,0.00056999,120,"2024-04-01T11:10:40.463",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196169,1711969840472,-526.4562727,0.00056999,120,"2024-04-01T11:10:40.472",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196171,1711969840483,-500.0,0.00056999,120,"2024-04-01T11:10:40.483",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196173,1711969840492,-500.0,0.00056999,120,"2024-04-01T11:10:40.492",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196175,1711969840505,-620.04,0.00056999,120,"2024-04-01T11:10:40.505",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196177,1711969840514,-500.0,0.00056999,120,"2024-04-01T11:10:40.514",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196179,1711969840524,-500.0,0.00056999,120,"2024-04-01T11:10:40.524",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196180,1711969840533,-150.0,0.00056999,120,"2024-04-01T11:10:40.533",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196182,1711969840543,-500.0,0.00056999,120,"2024-04-01T11:10:40.543",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196184,1711969840552,-546.6832046,0.00056999,120,"2024-04-01T11:10:40.552",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196186,1711969840562,-564.03637921,0.00056999,120,"2024-04-01T11:10:40.562",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196188,1711969840571,-559.22801161,0.00056999,120,"2024-04-01T11:10:40.571",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196190,1711969840581,-500.0,0.00056999,120,"2024-04-01T11:10:40.581",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196191,1711969840593,-500.0,0.00056999,120,"2024-04-01T11:10:40.593",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196193,1711969840604,-603.73511971,0.00056999,120,"2024-04-01T11:10:40.604",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196208,1711969840774,-527.22249518,0.00056999,120,"2024-04-01T11:10:40.774",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196210,1711969840784,-500.0,0.00056999,120,"2024-04-01T11:10:40.784",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196212,1711969840793,-500.0,0.00056999,120,"2024-04-01T11:10:40.793",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196213,1711969840803,-544.8423683,0.00056999,120,"2024-04-01T11:10:40.803",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196215,1711969840813,-500.0,0.00056999,2,"2024-04-01T11:10:40.813",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196217,1711969840822,-258.53622978,0.00056999,120,"2024-04-01T11:10:40.822",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196218,1711969840832,-536.30504368,0.00056999,120,"2024-04-01T11:10:40.832",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196219,1711969840841,-429.16,0.00056999,120,"2024-04-01T11:10:40.841",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196220,1711969840850,-500.0,0.00056999,120,"2024-04-01T11:10:40.850",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196221,1711969840859,-660.07,0.00056999,120,"2024-04-01T11:10:40.859",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196222,1711969840868,-181.30958825,0.00056999,120,"2024-04-01T11:10:40.868",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196223,1711969840877,-500.0,0.00056999,120,"2024-04-01T11:10:40.877",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196224,1711969840886,-243.25,0.00056999,120,"2024-04-01T11:10:40.886",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196225,1711969840895,-513.7,0.00056999,120,"2024-04-01T11:10:40.895",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196226,1711969840905,-500.0,0.00056999,120,"2024-04-01T11:10:40.905",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196227,1711969840914,-500.0,0.00056999,120,"2024-04-01T11:10:40.914",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196228,1711969840923,-919.97,0.00056999,120,"2024-04-01T11:10:40.923",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196229,1711969840932,-1058.65,0.00056999,120,"2024-04-01T11:10:40.932",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196230,1711969840942,-500.0,0.00056999,120,"2024-04-01T11:10:40.942",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196231,1711969840951,-683.76,0.00056999,120,"2024-04-01T11:10:40.951",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196232,1711969840960,-594.3,0.00056999,120,"2024-04-01T11:10:40.960",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196233,1711969840969,-500.0,0.00056999,120,"2024-04-01T11:10:40.969",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196234,1711969840979,-500.0,0.00056999,120,"2024-04-01T11:10:40.979",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196235,1711969840988,-500.0,0.00056999,120,"2024-04-01T11:10:40.988",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196236,1711969841000,-879.93,0.00056999,120,"2024-04-01T11:10:41.000",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196237,1711969841010,-658.3,0.00056999,120,"2024-04-01T11:10:41.010",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196238,1711969841019,-2341.91,0.00056999,120,"2024-04-01T11:10:41.019",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196239,1711969841029,-852.23,0.00056999,120,"2024-04-01T11:10:41.029",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196240,1711969841039,-500.0,0.00056999,120,"2024-04-01T11:10:41.039",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196241,1711969841049,-500.0,0.00056999,120,"2024-04-01T11:10:41.049",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196242,1711969841059,-500.0,0.00056999,120,"2024-04-01T11:10:41.059",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196243,1711969841068,-500.0,0.00056999,120,"2024-04-01T11:10:41.068",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196244,1711969841078,-397.8,0.00056999,120,"2024-04-01T11:10:41.078",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196245,1711969841087,-500.0,0.00056999,21,"2024-04-01T11:10:41.087",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196246,1711969841097,-500.0,0.00056999,120,"2024-04-01T11:10:41.097",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196247,1711969841106,-500.0,0.00056999,120,"2024-04-01T11:10:41.106",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196248,1711969841115,-500.0,0.00056999,120,"2024-04-01T11:10:41.115",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196249,1711969841125,-449.85,0.00056999,120,"2024-04-01T11:10:41.125",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196250,1711969841135,-500.0,0.00056999,120,"2024-04-01T11:10:41.135",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196251,1711969841144,-242.4,0.00056999,120,"2024-04-01T11:10:41.144",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196252,1711969841154,-233.95,0.00056999,120,"2024-04-01T11:10:41.154",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196253,1711969841163,-500.0,0.00056999,120,"2024-04-01T11:10:41.163",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196254,1711969841173,-648.71429715,0.00056999,120,"2024-04-01T11:10:41.173",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196255,1711969841182,-1412.92,0.00056999,120,"2024-04-01T11:10:41.182",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196256,1711969841192,-500.0,0.00056999,120,"2024-04-01T11:10:41.192",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196257,1711969841201,-500.0,0.00056999,120,"2024-04-01T11:10:41.201",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196258,1711969841213,-349.82,0.00056999,120,"2024-04-01T11:10:41.213",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196259,1711969841224,-257.6,0.00056999,120,"2024-04-01T11:10:41.224",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196260,1711969841234,-286.11,0.00056999,120,"2024-04-01T11:10:41.234",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196261,1711969841244,-500.0,0.00056999,120,"2024-04-01T11:10:41.244",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196262,1711969841258,-500.0,0.00056999,120,"2024-04-01T11:10:41.258",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196263,1711969841268,-500.0,0.00056999,120,"2024-04-01T11:10:41.268",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196264,1711969841278,-599.05683341,0.00056999,120,"2024-04-01T11:10:41.278",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196265,1711969841288,-500.0,0.00056999,120,"2024-04-01T11:10:41.288",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196266,1711969841298,-42543.15912685,0.00057,120,"2024-04-01T11:10:41.298",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196267,1711969841314,-206231.10208255,0.00057,120,"2024-04-01T11:10:41.314",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196268,1711969841324,-20087.39690419,0.00057,120,"2024-04-01T11:10:41.324",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196269,1711969841334,-1446.22167096,0.00057,35,"2024-04-01T11:10:41.334",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196270,1711969841343,-157.09144,0.00057,82,"2024-04-01T11:10:41.343",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196271,1711969841353,-216.49139896,0.00057,2,"2024-04-01T11:10:41.353",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196272,1711969841362,-158.96,0.00057041,30,"2024-04-01T11:10:41.362",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196273,1711969841372,-216.25147552,0.0005709,7,"2024-04-01T11:10:41.372",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196274,1711969841382,-150.72,0.0005709,120,"2024-04-01T11:10:41.382",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196275,1711969841394,-158.96,0.0005709,30,"2024-04-01T11:10:41.394",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196276,1711969841404,-516.76940896,0.00057097,2,"2024-04-01T11:10:41.404",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196277,1711969841414,-500.0,0.00057099,2,"2024-04-01T11:10:41.414",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196278,1711969841424,-500.0,0.00057099,2,"2024-04-01T11:10:41.424",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196279,1711969841434,-500000.0,0.000571,30,"2024-04-01T11:10:41.434",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196280,1711969841444,-151.0,0.000571,120,"2024-04-01T11:10:41.444",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196281,1711969841454,-151.0,0.000571,30,"2024-04-01T11:10:41.454",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196282,1711969841463,-151.0,0.000571,30,"2024-04-01T11:10:41.463",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196283,1711969841473,-287.244684,0.000571,120,"2024-04-01T11:10:41.473",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196284,1711969841483,-287.244684,0.000571,120,"2024-04-01T11:10:41.483",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196285,1711969841493,-217.887252,0.000571,120,"2024-04-01T11:10:41.493",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196286,1711969841506,-217.887252,0.000571,120,"2024-04-01T11:10:41.506",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196287,1711969841515,-157.336024,0.000571,120,"2024-04-01T11:10:41.515",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196288,1711969841524,-162.146058,0.000571,120,"2024-04-01T11:10:41.524",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196289,1711969841534,-151.0,0.000571,120,"2024-04-01T11:10:41.534",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196290,1711969841543,-151.0,0.000571,120,"2024-04-01T11:10:41.543",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196291,1711969841553,-151.0,0.000571,120,"2024-04-01T11:10:41.553",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196292,1711969841562,-151.0,0.000571,120,"2024-04-01T11:10:41.562",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196293,1711969841572,-151.0,0.000571,120,"2024-04-01T11:10:41.572",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196294,1711969841582,-151.0,0.000571,120,"2024-04-01T11:10:41.582",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196295,1711969841592,-151.0,0.000571,120,"2024-04-01T11:10:41.592",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196296,1711969841606,-692.373074,0.000571,120,"2024-04-01T11:10:41.606",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196297,1711969841617,-692.373074,0.000571,120,"2024-04-01T11:10:41.617",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196298,1711969841629,-181.950711,0.000571,7,"2024-04-01T11:10:41.629",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196299,1711969841639,-151.0,0.000571,120,"2024-04-01T11:10:41.639",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196300,1711969841650,-500.0,0.000572,2,"2024-04-01T11:10:41.650",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196301,1711969841661,-151.0,0.00057201,60,"2024-04-01T11:10:41.661",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196302,1711969841671,-4315.0,0.0005724,120,"2024-04-01T11:10:41.671",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196303,1711969841681,-1000.0,0.00057273,7,"2024-04-01T11:10:41.681",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196304,1711969841691,-500.0,0.00057273,7,"2024-04-01T11:10:41.691",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196305,1711969841702,-500.0,0.00057273,120,"2024-04-01T11:10:41.702",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196306,1711969841711,-287.26,0.00057273,120,"2024-04-01T11:10:41.711",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196307,1711969841721,-584.74,0.00057273,2,"2024-04-01T11:10:41.721",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196308,1711969841731,-441.56936988,0.00057273,120,"2024-04-01T11:10:41.731",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196309,1711969841740,-500.0,0.00057273,120,"2024-04-01T11:10:41.740",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196310,1711969841752,-184.87,0.00057273,120,"2024-04-01T11:10:41.752",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196311,1711969841761,-620.04,0.00057273,120,"2024-04-01T11:10:41.761",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196312,1711969841771,-500.0,0.00057273,120,"2024-04-01T11:10:41.771",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196313,1711969841782,-500.0,0.00057273,120,"2024-04-01T11:10:41.782",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196314,1711969841791,-660.07,0.00057273,120,"2024-04-01T11:10:41.791",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196315,1711969841801,-319.25,0.00057273,120,"2024-04-01T11:10:41.801",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196316,1711969841810,-500.0,0.00057273,120,"2024-04-01T11:10:41.810",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196317,1711969841819,-423.93,0.00057273,120,"2024-04-01T11:10:41.819",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196318,1711969841829,-919.97,0.00057273,120,"2024-04-01T11:10:41.829",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196319,1711969841839,-1058.65,0.00057273,120,"2024-04-01T11:10:41.839",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196320,1711969841850,-500.0,0.00057273,120,"2024-04-01T11:10:41.850",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196321,1711969841859,-683.76,0.00057273,120,"2024-04-01T11:10:41.859",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196322,1711969841869,-154.8,0.00057273,120,"2024-04-01T11:10:41.869",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196323,1711969841878,-500.0,0.00057273,120,"2024-04-01T11:10:41.878",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196324,1711969841887,-500.0,0.00057273,120,"2024-04-01T11:10:41.887",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196325,1711969841897,-879.93,0.00057273,120,"2024-04-01T11:10:41.897",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196326,1711969841906,-658.3,0.00057273,120,"2024-04-01T11:10:41.906",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196327,1711969841915,-2341.91,0.00057273,120,"2024-04-01T11:10:41.915",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196328,1711969841925,-852.23,0.00057273,120,"2024-04-01T11:10:41.925",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196329,1711969841934,-500.0,0.00057273,120,"2024-04-01T11:10:41.934",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196330,1711969841944,-500.0,0.00057273,120,"2024-04-01T11:10:41.944",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196331,1711969841954,-500.0,0.00057273,120,"2024-04-01T11:10:41.954",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196332,1711969841963,-500.0,0.00057273,21,"2024-04-01T11:10:41.963",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196333,1711969841972,-517.41718178,0.00057273,120,"2024-04-01T11:10:41.972",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196334,1711969841981,-500.0,0.00057273,120,"2024-04-01T11:10:41.981",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196335,1711969841991,-500.0,0.00057273,120,"2024-04-01T11:10:41.991",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196336,1711969842003,-500.0,0.00057273,120,"2024-04-01T11:10:42.003",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196337,1711969842013,-500.0,0.00057273,120,"2024-04-01T11:10:42.013",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196338,1711969842022,-1412.92,0.00057273,120,"2024-04-01T11:10:42.022",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196339,1711969842031,-500.0,0.00057273,120,"2024-04-01T11:10:42.031",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196340,1711969842041,-500.0,0.00057273,120,"2024-04-01T11:10:42.041",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196341,1711969842050,-500.0,0.00057273,120,"2024-04-01T11:10:42.050",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196342,1711969842060,-500.0,0.00057273,120,"2024-04-01T11:10:42.060",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196343,1711969842069,-500.0,0.00057273,120,"2024-04-01T11:10:42.069",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196344,1711969842079,-1387.81374462,0.00057279,120,"2024-04-01T11:10:42.079",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196345,1711969842088,-157.09144,0.000573,84,"2024-04-01T11:10:42.088",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196346,1711969842098,-208.0745252,0.00057419,120,"2024-04-01T11:10:42.098",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196347,1711969842107,-2063.37243348,0.00057511,2,"2024-04-01T11:10:42.107",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196348,1711969842117,-158.96,0.00057537,30,"2024-04-01T11:10:42.117",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196349,1711969842126,-500.0,0.00057547,120,"2024-04-01T11:10:42.126",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196350,1711969842136,-494.0,0.00057547,120,"2024-04-01T11:10:42.136",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196351,1711969842146,-620.04,0.00057547,120,"2024-04-01T11:10:42.146",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196352,1711969842155,-500.0,0.00057547,120,"2024-04-01T11:10:42.155",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196353,1711969842165,-500.0,0.00057547,120,"2024-04-01T11:10:42.165",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196354,1711969842174,-660.07,0.00057547,120,"2024-04-01T11:10:42.174",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196355,1711969842183,-500.0,0.00057547,120,"2024-04-01T11:10:42.183",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196356,1711969842192,-919.97,0.00057547,120,"2024-04-01T11:10:42.192",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196357,1711969842203,-1058.65,0.00057547,120,"2024-04-01T11:10:42.203",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196358,1711969842212,-500.0,0.00057547,120,"2024-04-01T11:10:42.212",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196359,1711969842222,-683.76,0.00057547,120,"2024-04-01T11:10:42.222",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196360,1711969842231,-500.0,0.00057547,120,"2024-04-01T11:10:42.231",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196361,1711969842240,-500.0,0.00057547,120,"2024-04-01T11:10:42.240",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196362,1711969842252,-879.93,0.00057547,120,"2024-04-01T11:10:42.252",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196363,1711969842261,-658.3,0.00057547,120,"2024-04-01T11:10:42.261",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196364,1711969842271,-2341.91,0.00057547,120,"2024-04-01T11:10:42.271",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196365,1711969842281,-852.23,0.00057547,120,"2024-04-01T11:10:42.281",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196366,1711969842290,-500.0,0.00057547,120,"2024-04-01T11:10:42.290",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196367,1711969842300,-500.0,0.00057547,120,"2024-04-01T11:10:42.300",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196368,1711969842309,-500.0,0.00057547,120,"2024-04-01T11:10:42.309",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196369,1711969842319,-500.0,0.00057547,21,"2024-04-01T11:10:42.319",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196370,1711969842329,-500.0,0.00057547,120,"2024-04-01T11:10:42.329",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196371,1711969842339,-500.0,0.00057547,120,"2024-04-01T11:10:42.339",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196372,1711969842348,-418.08,0.00057547,120,"2024-04-01T11:10:42.348",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196373,1711969842357,-500.0,0.00057547,120,"2024-04-01T11:10:42.357",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196374,1711969842367,-1412.92,0.00057547,120,"2024-04-01T11:10:42.367",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196375,1711969842377,-500.0,0.00057547,120,"2024-04-01T11:10:42.377",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196376,1711969842387,-500.0,0.00057547,120,"2024-04-01T11:10:42.387",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196377,1711969842397,-500.0,0.00057547,120,"2024-04-01T11:10:42.397",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196378,1711969842406,-1061.0,0.000576,13,"2024-04-01T11:10:42.406",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196379,1711969842415,-157.09144,0.0005761,85,"2024-04-01T11:10:42.415",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196380,1711969842425,-1446.22167086,0.00057627,36,"2024-04-01T11:10:42.425",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196381,1711969842435,-216.49139896,0.000577,2,"2024-04-01T11:10:42.435",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196382,1711969842445,-309.68145603,0.00057758,2,"2024-04-01T11:10:42.445",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196383,1711969842454,-7500.0,0.000578,3,"2024-04-01T11:10:42.454",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196384,1711969842464,-158.033325,0.000578,120,"2024-04-01T11:10:42.464",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196385,1711969842474,-151.0,0.000578,120,"2024-04-01T11:10:42.474",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196386,1711969842483,-151.0,0.000578,120,"2024-04-01T11:10:42.483",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196387,1711969842493,-151.0,0.000578,120,"2024-04-01T11:10:42.493",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196388,1711969842503,-151.0,0.000578,120,"2024-04-01T11:10:42.503",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196389,1711969842512,-692.373074,0.000578,120,"2024-04-01T11:10:42.512",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196390,1711969842522,-692.373074,0.000578,120,"2024-04-01T11:10:42.522",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196391,1711969842531,-500.0,0.00057821,120,"2024-04-01T11:10:42.531",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196393,1711969842541,-151.0,0.00057821,60,"2024-04-01T11:10:42.541",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196394,1711969842551,-151.0,0.00057821,120,"2024-04-01T11:10:42.551",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196395,1711969842561,-151.0,0.00057821,30,"2024-04-01T11:10:42.561",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196396,1711969842571,-151.0,0.00057821,30,"2024-04-01T11:10:42.571",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196397,1711969842581,-287.244684,0.00057821,120,"2024-04-01T11:10:42.581",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196398,1711969842592,-287.244684,0.00057821,120,"2024-04-01T11:10:42.592",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196399,1711969842604,-217.887252,0.00057821,120,"2024-04-01T11:10:42.604",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196400,1711969842614,-217.887252,0.00057821,120,"2024-04-01T11:10:42.614",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196401,1711969842623,-620.04,0.00057821,120,"2024-04-01T11:10:42.623",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196402,1711969842634,-500.0,0.00057821,120,"2024-04-01T11:10:42.634",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196403,1711969842644,-500.0,0.00057821,120,"2024-04-01T11:10:42.644",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196405,1711969842653,-660.07,0.00057821,120,"2024-04-01T11:10:42.653",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196407,1711969842663,-500.0,0.00057821,120,"2024-04-01T11:10:42.663",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196409,1711969842674,-919.97,0.00057821,120,"2024-04-01T11:10:42.674",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196411,1711969842685,-1058.65,0.00057821,120,"2024-04-01T11:10:42.685",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196412,1711969842694,-500.0,0.00057821,120,"2024-04-01T11:10:42.694",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196413,1711969842704,-683.76,0.00057821,120,"2024-04-01T11:10:42.704",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196414,1711969842714,-500.0,0.00057821,120,"2024-04-01T11:10:42.714",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196416,1711969842725,-500.0,0.00057821,120,"2024-04-01T11:10:42.725",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196417,1711969842735,-879.93,0.00057821,120,"2024-04-01T11:10:42.735",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196418,1711969842745,-658.3,0.00057821,120,"2024-04-01T11:10:42.745",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196419,1711969842757,-2341.91,0.00057821,120,"2024-04-01T11:10:42.757",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196420,1711969842766,-852.23,0.00057821,120,"2024-04-01T11:10:42.766",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196421,1711969842777,-500.0,0.00057821,120,"2024-04-01T11:10:42.777",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196422,1711969842786,-500.0,0.00057821,120,"2024-04-01T11:10:42.786",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196423,1711969842796,-500.0,0.00057821,120,"2024-04-01T11:10:42.796",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196424,1711969842805,-500.0,0.00057821,21,"2024-04-01T11:10:42.805",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196425,1711969842814,-500.0,0.00057821,120,"2024-04-01T11:10:42.814",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196426,1711969842823,-500.0,0.00057821,120,"2024-04-01T11:10:42.823",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196427,1711969842832,-500.0,0.00057821,120,"2024-04-01T11:10:42.832",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196428,1711969842842,-1412.92,0.00057821,120,"2024-04-01T11:10:42.842",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196429,1711969842851,-500.0,0.00057821,120,"2024-04-01T11:10:42.851",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196430,1711969842861,-500.0,0.00057821,120,"2024-04-01T11:10:42.861",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196431,1711969842870,-500.0,0.00057821,120,"2024-04-01T11:10:42.870",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196432,1711969842879,-151.0,0.00057821,120,"2024-04-01T11:10:42.879",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196433,1711969842889,-255.83591984,0.00057899,2,"2024-04-01T11:10:42.889",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196434,1711969842898,-1000.0,0.00057899,2,"2024-04-01T11:10:42.898",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196435,1711969842908,-1000.0,0.00057899,2,"2024-04-01T11:10:42.908",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196436,1711969842918,-1000.0,0.00057899,2,"2024-04-01T11:10:42.918",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196437,1711969842927,-1000.0,0.00057899,2,"2024-04-01T11:10:42.927",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196438,1711969842936,-1000.0,0.00057899,2,"2024-04-01T11:10:42.936",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196439,1711969842946,-1000.0,0.00057899,2,"2024-04-01T11:10:42.946",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196440,1711969842955,-1000.0,0.00057899,2,"2024-04-01T11:10:42.955",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196441,1711969842965,-1000.0,0.00057899,2,"2024-04-01T11:10:42.965",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196442,1711969842974,-1000.0,0.00057899,2,"2024-04-01T11:10:42.974",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196443,1711969842984,-1000.0,0.00057899,2,"2024-04-01T11:10:42.984",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196444,1711969842994,-1000.0,0.00057899,2,"2024-04-01T11:10:42.994",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196445,1711969843005,-1000.0,0.00057899,2,"2024-04-01T11:10:43.005",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196446,1711969843014,-1000.0,0.00057899,2,"2024-04-01T11:10:43.014",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196447,1711969843024,-1000.0,0.00057899,2,"2024-04-01T11:10:43.024",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196448,1711969843034,-1000.0,0.00057899,2,"2024-04-01T11:10:43.034",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196449,1711969843043,-1000.0,0.00057899,2,"2024-04-01T11:10:43.043",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196450,1711969843053,-1000.0,0.00057899,2,"2024-04-01T11:10:43.053",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196451,1711969843062,-1000.0,0.00057899,2,"2024-04-01T11:10:43.062",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196452,1711969843071,-1000.0,0.00057899,2,"2024-04-01T11:10:43.071",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196453,1711969843082,-1000.0,0.00057899,2,"2024-04-01T11:10:43.082",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196454,1711969843091,-1000.0,0.00057899,2,"2024-04-01T11:10:43.091",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196455,1711969843102,-1000.0,0.00057899,2,"2024-04-01T11:10:43.102",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196456,1711969843111,-1031.29625762,0.00057899,2,"2024-04-01T11:10:43.111",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196457,1711969843121,-25967.953876,0.000579,2,"2024-04-01T11:10:43.121",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196458,1711969843131,-19986.08,0.000579,120,"2024-04-01T11:10:43.131",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196459,1711969843141,-2205.57239993,0.000579,6,"2024-04-01T11:10:43.141",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196460,1711969843151,-491.0,0.000579,37,"2024-04-01T11:10:43.151",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196461,1711969843161,-162.10946534,0.000579,14,"2024-04-01T11:10:43.161",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196462,1711969843170,-150.72,0.0005799,120,"2024-04-01T11:10:43.170",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196463,1711969843180,-158.96,0.0005799,30,"2024-04-01T11:10:43.180",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196464,1711969843190,-158.96,0.0005799,30,"2024-04-01T11:10:43.190",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196465,1711969843199,-158.96,0.0005799,30,"2024-04-01T11:10:43.199",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196466,1711969843210,-500.0,0.00057997,120,"2024-04-01T11:10:43.210",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196467,1711969843220,-1033.53881792,0.00057997,2,"2024-04-01T11:10:43.220",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196468,1711969843230,-533.3946999,0.00057998,7,"2024-04-01T11:10:43.230",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196469,1711969843240,-400.0,0.00057998,2,"2024-04-01T11:10:43.240",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196470,1711969843250,-155.0,0.00057998,4,"2024-04-01T11:10:43.250",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196471,1711969843261,-10763.80111839,0.00057998,4,"2024-04-01T11:10:43.261",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196472,1711969843271,-151.0,0.00057998,120,"2024-04-01T11:10:43.271",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196474,1711969843281,-154.625424,0.00057998,120,"2024-04-01T11:10:43.281",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196476,1711969843290,-151.0,0.00057998,120,"2024-04-01T11:10:43.290",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196478,1711969843299,-692.373074,0.00057998,120,"2024-04-01T11:10:43.299",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196480,1711969843309,-692.373074,0.00057998,120,"2024-04-01T11:10:43.309",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196482,1711969843319,-151.0,0.00057998,120,"2024-04-01T11:10:43.319",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196484,1711969843328,-3045.72998735,0.00057999,120,"2024-04-01T11:10:43.328",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196486,1711969843338,-300.02,0.00057999,120,"2024-04-01T11:10:43.338",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196488,1711969843347,-3121.20318313,0.00057999,120,"2024-04-01T11:10:43.347",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196490,1711969843356,-151.0,0.00057999,60,"2024-04-01T11:10:43.356",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196492,1711969843366,-151.0,0.00057999,120,"2024-04-01T11:10:43.366",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196494,1711969843375,-151.0,0.00057999,30,"2024-04-01T11:10:43.375",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196496,1711969843384,-151.0,0.00057999,30,"2024-04-01T11:10:43.384",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196498,1711969843395,-287.244684,0.00057999,120,"2024-04-01T11:10:43.395",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196500,1711969843404,-287.244684,0.00057999,120,"2024-04-01T11:10:43.404",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196502,1711969843414,-217.887252,0.00057999,120,"2024-04-01T11:10:43.414",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196504,1711969843424,-217.887252,0.00057999,120,"2024-04-01T11:10:43.424",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196506,1711969843434,-151.0,0.00057999,120,"2024-04-01T11:10:43.434",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196508,1711969843444,-72020.16732109,0.00058,36,"2024-04-01T11:10:43.444",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196510,1711969843454,-596127.39778224,0.00058,30,"2024-04-01T11:10:43.454",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196523,1711969843529,-21338.85041796,0.00057002,2,"2024-04-01T11:10:43.529",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196528,1711969843553,-92423.69682041,0.00057002,2,"2024-04-01T11:10:43.553",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196530,1711969843564,-3035.96303191,0.00057002,2,"2024-04-01T11:10:43.564",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196540,1711969845990,-356.60303783,0.00056999,120,"2024-04-01T11:10:45.990",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196543,1711969916588,163.0,0.000429,3,"2024-04-01T11:11:56.588",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196544,1711969917639,2616.3937,0.00043093,2,"2024-04-01T11:11:57.639",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196546,1711970246417,250.0,0.00043243,30,"2024-04-01T11:17:26.417",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196547,1711970283017,176.04,0.00041096,2,"2024-04-01T11:18:03.017",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196551,1711970541090,153.49,0.00037808,2,"2024-04-01T11:22:21.090",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196552,1711970695542,250.0,0.00043,90,"2024-04-01T11:24:55.542",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196555,1711970744875,1698.82217476,0.00037808,10,"2024-04-01T11:25:44.875",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196603,1711971038587,-153.49,0.00043318,2,"2024-04-01T11:30:38.587",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196604,1711971038597,-153.49,0.00048828,2,"2024-04-01T11:30:38.597",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196605,1711971038606,-157.13253595,0.000499,2,"2024-04-01T11:30:38.606",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196606,1711971038616,-2452.46381408,0.00049999,2,"2024-04-01T11:30:38.616",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196610,1711971039950,-279.7584,0.00049999,2,"2024-04-01T11:30:39.950",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196611,1711971040011,-472.13214372,0.00049999,2,"2024-04-01T11:30:40.011",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196612,1711971040020,-500.0,0.0005,7,"2024-04-01T11:30:40.020",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196613,1711971040029,-157.13253594,0.00052212,2,"2024-04-01T11:30:40.029",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196614,1711971040038,-409.99,0.00053266,2,"2024-04-01T11:30:40.038",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196615,1711971040047,-150.0,0.00053499,10,"2024-04-01T11:30:40.047",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196616,1711971040058,-916.21447286,0.000535,120,"2024-04-01T11:30:40.058",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196617,1711971040133,-2125.39352714,0.000535,120,"2024-04-01T11:30:40.133",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196618,1711971040142,-346.53295157,0.000535,120,"2024-04-01T11:30:40.142",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196619,1711971040420,-724.48694538,0.000535,120,"2024-04-01T11:30:40.420",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196621,1711971040432,-1970.58910305,0.000535,120,"2024-04-01T11:30:40.432",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196623,1711971040442,-3041.609,0.000535,120,"2024-04-01T11:30:40.442",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196625,1711971040451,-3041.608,0.000535,120,"2024-04-01T11:30:40.451",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196627,1711971040461,-3041.609,0.000535,120,"2024-04-01T11:30:40.461",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196628,1711971040472,-476.94,0.00054338,2,"2024-04-01T11:30:40.472",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196629,1711971040481,-153.49,0.00054338,2,"2024-04-01T11:30:40.481",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196630,1711971040491,-157.13253594,0.00054523,2,"2024-04-01T11:30:40.491",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196631,1711971040500,-890.0,0.00055,20,"2024-04-01T11:30:40.500",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196632,1711971040512,-962.0,0.00055,4,"2024-04-01T11:30:40.512",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196633,1711971040521,-154.05,0.00055125,120,"2024-04-01T11:30:40.521",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196634,1711971040530,-185.98,0.00055129,30,"2024-04-01T11:30:40.530",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196635,1711971040540,-250.0,0.00055173,120,"2024-04-01T11:30:40.540",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196636,1711971040549,-663.79,0.00055184,2,"2024-04-01T11:30:40.549",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196637,1711971040558,-293.68,0.00055271,120,"2024-04-01T11:30:40.558",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196638,1711971040568,-8231.52,0.00055271,2,"2024-04-01T11:30:40.568",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196639,1711971040577,-250.0,0.0005535,120,"2024-04-01T11:30:40.577",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196640,1711971040586,-555.94,0.00055357,2,"2024-04-01T11:30:40.586",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196641,1711971040596,-409.99,0.0005553,2,"2024-04-01T11:30:40.596",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196642,1711971040606,-152.64,0.0005565,2,"2024-04-01T11:30:40.606",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196643,1711971040615,-175.14,0.00055724,2,"2024-04-01T11:30:40.615",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196644,1711971040624,-174.34,0.00055839,2,"2024-04-01T11:30:40.624",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196645,1711971040634,-1085.62,0.00055871,120,"2024-04-01T11:30:40.634",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196646,1711971040643,-349.23,0.00055953,2,"2024-04-01T11:30:40.643",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196647,1711971040653,-1000.71730822,0.00056,120,"2024-04-01T11:30:40.653",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196648,1711971040662,-554.13,0.00056332,2,"2024-04-01T11:30:40.662",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196649,1711971040671,-3967.8314,0.00056803,15,"2024-04-01T11:30:40.671",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196650,1711971040681,-162.36854922,0.00056834,2,"2024-04-01T11:30:40.681",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196651,1711971040690,-157.13253594,0.00056835,2,"2024-04-01T11:30:40.690",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196652,1711971040699,-1205.18472579,0.00056835,35,"2024-04-01T11:30:40.699",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196653,1711971040708,-1756.22978003,0.00056888,7,"2024-04-01T11:30:40.708",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196654,1711971040718,-656.44057872,0.00056896,7,"2024-04-01T11:30:40.718",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196655,1711971040727,-504.53499359,0.00056899,5,"2024-04-01T11:30:40.727",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196656,1711971040737,-815.41661454,0.000569,2,"2024-04-01T11:30:40.737",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196657,1711971040747,-160.83703763,0.000569,2,"2024-04-01T11:30:40.747",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196658,1711971040756,-2113.66752084,0.000569,2,"2024-04-01T11:30:40.756",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196659,1711971040766,-150.72,0.00056901,120,"2024-04-01T11:30:40.766",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196660,1711971040775,-516.7,0.00056902,120,"2024-04-01T11:30:40.775",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196661,1711971040785,-527.57,0.00056902,120,"2024-04-01T11:30:40.785",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196662,1711971040794,-470.25000021,0.00056902,120,"2024-04-01T11:30:40.794",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196663,1711971040804,-457.75776227,0.00056902,120,"2024-04-01T11:30:40.804",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196664,1711971040813,-751.78,0.00056902,120,"2024-04-01T11:30:40.813",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196665,1711971040826,-500.0,0.00056902,120,"2024-04-01T11:30:40.826",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196666,1711971040836,-550.06,0.00056902,120,"2024-04-01T11:30:40.836",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196667,1711971040846,-569.8,0.00056902,120,"2024-04-01T11:30:40.846",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196668,1711971040855,-882.2,0.00056902,120,"2024-04-01T11:30:40.855",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196669,1711971040864,-500.0,0.00056902,120,"2024-04-01T11:30:40.864",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196670,1711971040873,-733.27,0.00056902,120,"2024-04-01T11:30:40.873",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196671,1711971040882,-500.0,0.00056902,120,"2024-04-01T11:30:40.882",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196672,1711971040892,-548.58,0.00056902,120,"2024-04-01T11:30:40.892",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196673,1711971040901,-500.0,0.00056902,120,"2024-04-01T11:30:40.901",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196674,1711971040910,-710.19,0.00056902,120,"2024-04-01T11:30:40.910",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196675,1711971040919,-500.0,0.00056902,120,"2024-04-01T11:30:40.919",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196676,1711971040928,-500.0,0.00056902,21,"2024-04-01T11:30:40.928",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196677,1711971040937,-1951.59,0.00056902,120,"2024-04-01T11:30:40.937",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196678,1711971040946,-500.0,0.00056902,120,"2024-04-01T11:30:40.946",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196679,1711971040956,-500.0,0.00056902,120,"2024-04-01T11:30:40.956",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196680,1711971040966,-500.0,0.00056902,120,"2024-04-01T11:30:40.966",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196681,1711971040977,-500.0,0.00056902,120,"2024-04-01T11:30:40.977",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196682,1711971040987,-1177.43,0.00056902,120,"2024-04-01T11:30:40.987",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196683,1711971040996,-500.0,0.00056902,120,"2024-04-01T11:30:40.996",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196684,1711971041006,-500.0,0.00056902,120,"2024-04-01T11:30:41.006",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196685,1711971041017,-194.2,0.00056902,120,"2024-04-01T11:30:41.017",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196686,1711971041026,-500.0,0.00056902,31,"2024-04-01T11:30:41.026",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196687,1711971041036,-500.0,0.00056902,31,"2024-04-01T11:30:41.036",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196688,1711971041046,-500.0,0.00056902,31,"2024-04-01T11:30:41.046",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196689,1711971041056,-232.6,0.00056902,31,"2024-04-01T11:30:41.056",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196690,1711971041065,-500.0,0.00056902,31,"2024-04-01T11:30:41.065",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196691,1711971041074,-500.0,0.00056902,31,"2024-04-01T11:30:41.074",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196692,1711971041083,-500.0,0.00056902,31,"2024-04-01T11:30:41.083",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196693,1711971041093,-500.0,0.00056902,31,"2024-04-01T11:30:41.093",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196694,1711971041103,-500.0,0.00056902,31,"2024-04-01T11:30:41.103",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196695,1711971041112,-500.0,0.00056902,31,"2024-04-01T11:30:41.112",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196696,1711971041122,-500.0,0.00056902,31,"2024-04-01T11:30:41.122",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196697,1711971041132,-5041.49333529,0.00056903,7,"2024-04-01T11:30:41.132",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196710,1711971043371,-9342.96636819,0.00056903,7,"2024-04-01T11:30:43.371",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196711,1711971043383,-5822.96933581,0.00056903,7,"2024-04-01T11:30:43.383",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196712,1711971043395,-2869.68426234,0.00056903,7,"2024-04-01T11:30:43.395",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196713,1711971043435,-16719.26063919,0.00056903,7,"2024-04-01T11:30:43.435",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196714,1711971043448,-1285.90608737,0.00056903,7,"2024-04-01T11:30:43.448",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196715,1711971043460,-2395.15288092,0.00056903,7,"2024-04-01T11:30:43.460",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196716,1711971043473,-6329.56368974,0.00056903,7,"2024-04-01T11:30:43.473",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196717,1711971043485,-5335.92161874,0.00056903,7,"2024-04-01T11:30:43.485",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196718,1711971043497,-5153.16914461,0.00056903,7,"2024-04-01T11:30:43.497",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196742,1711971046418,-5341.2,0.00056903,7,"2024-04-01T11:30:46.418",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196755,1711971049667,225.81019362,0.00037808,4,"2024-04-01T11:30:49.667",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196758,1711971064062,156.27,0.00037808,2,"2024-04-01T11:31:04.062",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196760,1711971307499,168.0,0.000429,3,"2024-04-01T11:35:07.499",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196762,1711971346621,2600.0,0.00043,2,"2024-04-01T11:35:46.621",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196763,1711971590789,913.0,0.000433,2,"2024-04-01T11:39:50.789",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196766,1711971771715,350.0,0.00033,3,"2024-04-01T11:42:51.715",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196768,1711971909747,160.0,0.000429,3,"2024-04-01T11:45:09.747",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196769,1711971910377,152.0,0.000429,3,"2024-04-01T11:45:10.377",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196787,1711972232308,-161.75286921,0.00049893,2,"2024-04-01T11:50:32.308",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196788,1711972232318,-4050.06575271,0.0004999,4,"2024-04-01T11:50:32.318",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196789,1711972232327,-3204.3543578,0.00049991,2,"2024-04-01T11:50:32.327",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196790,1711972232337,-9644.0,0.0005,2,"2024-04-01T11:50:32.337",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196791,1711972232346,-156.27,0.00051977,2,"2024-04-01T11:50:32.346",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196792,1711972232355,-431.8,0.00053606,2,"2024-04-01T11:50:32.355",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196793,1711972232364,-6719.86324907,0.00055,30,"2024-04-01T11:50:32.364",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196794,1711972232374,-153.91,0.00055174,120,"2024-04-01T11:50:32.374",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196795,1711972232383,-244.73,0.00055489,120,"2024-04-01T11:50:32.383",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196796,1711972232392,-807.16,0.0005555,2,"2024-04-01T11:50:32.392",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196797,1711972232401,-1000.0,0.00055558,120,"2024-04-01T11:50:32.401",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196798,1711972232410,-203.65,0.00055558,30,"2024-04-01T11:50:32.410",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196799,1711972232419,-1362.85766619,0.00055763,4,"2024-04-01T11:50:32.419",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196800,1711972232428,-1144.56,0.00055765,120,"2024-04-01T11:50:32.428",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196801,1711972232438,-499.99,0.00055765,2,"2024-04-01T11:50:32.438",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196802,1711972232447,-353.43,0.00055765,2,"2024-04-01T11:50:32.447",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196803,1711972232456,-170.35,0.00055827,2,"2024-04-01T11:50:32.456",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196804,1711972232466,-431.8,0.00055869,2,"2024-04-01T11:50:32.466",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196805,1711972232475,-168.67,0.00055906,2,"2024-04-01T11:50:32.475",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196806,1711972232485,-332.24232821,0.00056,10,"2024-04-01T11:50:32.485",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196807,1711972232494,-155.0,0.0005634,4,"2024-04-01T11:50:32.494",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196808,1711972232504,-1510.0,0.000564,90,"2024-04-01T11:50:32.504",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196809,1711972232512,-15495.62040259,0.000566,120,"2024-04-01T11:50:32.512",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196810,1711972232524,-594.67731106,0.000566,120,"2024-04-01T11:50:32.524",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196824,1711972238066,-386.70562252,0.000566,120,"2024-04-01T11:50:38.066",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196825,1711972238229,-388.36688483,0.000566,120,"2024-04-01T11:50:38.229",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196826,1711972238239,-6310.32518004,0.00056703,2,"2024-04-01T11:50:38.239",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196827,1711972238251,-3179.65363776,0.00056703,2,"2024-04-01T11:50:38.251",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196828,1711972238285,-1352.35230468,0.00056703,2,"2024-04-01T11:50:38.285",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196829,1711972238297,-2254.84639912,0.00056703,2,"2024-04-01T11:50:38.297",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196830,1711972238305,-573.38,0.00056703,2,"2024-04-01T11:50:38.305",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196831,1711972238315,-1340.91626363,0.00056703,2,"2024-04-01T11:50:38.315",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196832,1711972238328,-746.89027862,0.00056703,2,"2024-04-01T11:50:38.328",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196833,1711972238343,-412.19345775,0.00056703,2,"2024-04-01T11:50:38.343",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196834,1711972238353,-500.0,0.00056802,120,"2024-04-01T11:50:38.353",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196835,1711972238365,-532.77259356,0.00056802,4,"2024-04-01T11:50:38.365",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196836,1711972238376,-527.14,0.00056802,120,"2024-04-01T11:50:38.376",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196837,1711972238386,-720.46,0.00056802,120,"2024-04-01T11:50:38.386",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196838,1711972238395,-845.45,0.00056802,120,"2024-04-01T11:50:38.395",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196839,1711972238409,-500.0,0.00056802,120,"2024-04-01T11:50:38.409",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196840,1711972238418,-546.06,0.00056802,120,"2024-04-01T11:50:38.418",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196841,1711972238428,-447.77158304,0.00056802,120,"2024-04-01T11:50:38.428",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196842,1711972238439,-500.0,0.00056802,120,"2024-04-01T11:50:38.439",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196843,1711972238449,-525.72,0.00056802,120,"2024-04-01T11:50:38.449",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196844,1711972238459,-901.63236565,0.00056802,120,"2024-04-01T11:50:38.459",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196845,1711972238476,-585.70767439,0.00056802,120,"2024-04-01T11:50:38.476",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196846,1711972238509,-382.93995996,0.00056802,120,"2024-04-01T11:50:38.509",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196847,1711972238519,-500.0,0.00056802,120,"2024-04-01T11:50:38.519",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196848,1711972238528,-305.31628572,0.00056802,120,"2024-04-01T11:50:38.528",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196849,1711972238538,-500.0,0.00056802,120,"2024-04-01T11:50:38.538",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196850,1711972238547,-680.6,0.00056802,120,"2024-04-01T11:50:38.547",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196851,1711972238556,-500.0,0.00056802,2,"2024-04-01T11:50:38.556",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196852,1711972238566,-500.0,0.00056802,120,"2024-04-01T11:50:38.566",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196853,1711972238575,-500.0,0.00056802,120,"2024-04-01T11:50:38.575",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196854,1711972238584,-500.0,0.00056802,120,"2024-04-01T11:50:38.584",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196855,1711972238594,-426.5312395,0.00056802,21,"2024-04-01T11:50:38.594",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196856,1711972238604,-500.0,0.00056802,120,"2024-04-01T11:50:38.604",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196857,1711972238613,-1128.37,0.00056802,120,"2024-04-01T11:50:38.613",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196858,1711972238623,-500.0,0.00056802,120,"2024-04-01T11:50:38.623",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196860,1711972238632,-500.0,0.00056802,2,"2024-04-01T11:50:38.632",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196863,1711972238642,-500.0,0.00056802,120,"2024-04-01T11:50:38.642",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196864,1711972238651,-500.0,0.00056802,120,"2024-04-01T11:50:38.651",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196866,1711972238660,-581.4,0.00056802,31,"2024-04-01T11:50:38.660",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196868,1711972238670,-162.10946534,0.00056803,14,"2024-04-01T11:50:38.670",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196871,1711972238679,-365.202,0.00056803,2,"2024-04-01T11:50:38.679",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196872,1711972238689,-69370.958,0.00056803,2,"2024-04-01T11:50:38.689",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196873,1711972238698,-33017.6297,0.00056803,2,"2024-04-01T11:50:38.698",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196874,1711972238708,-27170.94334952,0.00056803,2,"2024-04-01T11:50:38.708",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196876,1711972240097,-505.17,0.00056802,120,"2024-04-01T11:50:40.097",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196877,1711972240107,-79419.24030227,0.00056803,2,"2024-04-01T11:50:40.107",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196878,1711972240379,-1961.44906797,0.00056803,2,"2024-04-01T11:50:40.379",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196879,1711972240487,-2123.82,0.00056803,2,"2024-04-01T11:50:40.487",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196881,1711972243081,-690.44,0.00056802,120,"2024-04-01T11:50:43.081",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196883,1711972243091,-859.10318024,0.00056803,2,"2024-04-01T11:50:43.091",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196884,1711972243102,-166.6673719,0.0005682,2,"2024-04-01T11:50:43.102",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196885,1711972243113,-1104.75266528,0.00056834,35,"2024-04-01T11:50:43.113",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196886,1711972243124,-10.077465,0.00056834,2,"2024-04-01T11:50:43.124",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196887,1711972243137,-151.6754042,0.00056834,2,"2024-04-01T11:50:43.137",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196888,1711972243148,-193.46075639,0.00056895,20,"2024-04-01T11:50:43.148",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196889,1711972243158,-47.34481921,0.00056899,2,"2024-04-01T11:50:43.158",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196890,1711972243245,-496.26625715,0.00056899,2,"2024-04-01T11:50:43.245",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196891,1711972243255,-763.02857143,0.000569,7,"2024-04-01T11:50:43.255",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196892,1711972243265,-160.32532237,0.00056901,7,"2024-04-01T11:50:43.265",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196893,1711972243275,-150.72,0.00056901,120,"2024-04-01T11:50:43.275",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196894,1711972243286,-372.62237837,0.00056902,120,"2024-04-01T11:50:43.286",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196895,1711972243300,-543.99672223,0.00056902,120,"2024-04-01T11:50:43.300",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196896,1711972243311,-532.89076118,0.00056902,120,"2024-04-01T11:50:43.311",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196897,1711972243320,-589.92500423,0.00056902,2,"2024-04-01T11:50:43.320",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196898,1711972243331,-192925.73053911,0.00056903,7,"2024-04-01T11:50:43.331",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196899,1711972243342,-1756.22978003,0.00056903,7,"2024-04-01T11:50:43.342",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196900,1711972243351,-656.44057872,0.00056904,7,"2024-04-01T11:50:43.351",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196901,1711972243362,-763.02857143,0.00056906,7,"2024-04-01T11:50:43.362",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196902,1711972243374,-1406.66876369,0.00056908,2,"2024-04-01T11:50:43.374",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196903,1711972243384,-151.0,0.00056911,30,"2024-04-01T11:50:43.384",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196904,1711972243395,-151.0,0.00056911,30,"2024-04-01T11:50:43.395",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196905,1711972243405,-152.521076,0.00056911,120,"2024-04-01T11:50:43.405",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196906,1711972243416,-152.521076,0.00056911,120,"2024-04-01T11:50:43.416",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196907,1711972243426,-201.071279,0.00056911,120,"2024-04-01T11:50:43.426",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196908,1711972243436,-201.071279,0.00056911,120,"2024-04-01T11:50:43.436",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196909,1711972243446,-151.0,0.00056911,60,"2024-04-01T11:50:43.446",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196910,1711972243455,-151.0,0.00056911,120,"2024-04-01T11:50:43.455",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196911,1711972243466,-484.661152,0.00056911,120,"2024-04-01T11:50:43.466",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196912,1711972243476,-484.661152,0.00056911,120,"2024-04-01T11:50:43.476",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196913,1711972243486,-151.0,0.00056911,120,"2024-04-01T11:50:43.486",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196914,1711972243495,-151.0,0.00056911,120,"2024-04-01T11:50:43.495",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196915,1711972243504,-258563.01790131,0.00056911,7,"2024-04-01T11:50:43.504",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196916,1711972243514,-1756.22978003,0.00056915,7,"2024-04-01T11:50:43.514",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196917,1711972243524,-1756.22978003,0.00056917,7,"2024-04-01T11:50:43.524",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196918,1711972243534,-656.44057872,0.0005692,7,"2024-04-01T11:50:43.534",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196919,1711972243543,-29561.55173553,0.00056924,7,"2024-04-01T11:50:43.543",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196920,1711972243555,-464.19606063,0.00056924,7,"2024-04-01T11:50:43.555",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196921,1711972243567,-411.7493109,0.00056924,7,"2024-04-01T11:50:43.567",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196922,1711972243588,-634.12454835,0.00056924,7,"2024-04-01T11:50:43.588",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196923,1711972243607,-293.33957425,0.00056924,7,"2024-04-01T11:50:43.607",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196928,1711972246211,-499.99,0.00056902,2,"2024-04-01T11:50:46.211",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196929,1711972246221,-85070.34610467,0.00056924,7,"2024-04-01T11:50:46.221",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196930,1711972246231,-220.506163,0.00056924,120,"2024-04-01T11:50:46.231",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196931,1711972246242,-151.0,0.00056924,120,"2024-04-01T11:50:46.242",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196932,1711972246252,-151.0,0.00056924,30,"2024-04-01T11:50:46.252",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196933,1711972246263,-299.509314,0.00056924,30,"2024-04-01T11:50:46.263",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196934,1711972246273,-152.521076,0.00056924,120,"2024-04-01T11:50:46.273",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196935,1711972246283,-152.521076,0.00056924,120,"2024-04-01T11:50:46.283",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196936,1711972246297,-201.071279,0.00056924,120,"2024-04-01T11:50:46.297",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196937,1711972246308,-201.071279,0.00056924,120,"2024-04-01T11:50:46.308",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196938,1711972246319,-151.0,0.00056924,120,"2024-04-01T11:50:46.319",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196939,1711972246329,-484.661152,0.00056924,120,"2024-04-01T11:50:46.329",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196940,1711972246340,-484.661152,0.00056924,120,"2024-04-01T11:50:46.340",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196941,1711972246351,-151.0,0.00056924,120,"2024-04-01T11:50:46.351",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196942,1711972246362,-763.02857143,0.00056926,7,"2024-04-01T11:50:46.362",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196943,1711972246372,-154421.04672092,0.00056934,7,"2024-04-01T11:50:46.372",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196944,1711972246392,-7482.23107909,0.00056934,7,"2024-04-01T11:50:46.392",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196946,1711972269847,668782.20790643,0.00025,2,"2024-04-01T11:51:09.847",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196948,1711972325333,269.0,0.000422,3,"2024-04-01T11:52:05.333",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196949,1711972357403,611.17619077,0.000433,2,"2024-04-01T11:52:37.403",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196952,1711972545715,3204.3543578,0.00043261,2,"2024-04-01T11:55:45.715",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196954,1711972555495,1607.93613744,0.00043261,4,"2024-04-01T11:55:55.495",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196957,1711972713548,155.85,0.00037808,2,"2024-04-01T11:58:33.548",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196958,1711972736731,3204.3543578,0.00043261,2,"2024-04-01T11:58:56.731",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196959,1711972801915,150.0,0.00043261,4,"2024-04-01T12:00:01.915",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196961,1711973007818,3204.3543578,0.00043271,2,"2024-04-01T12:03:27.818",0.00043069999999999995,90.83,0.9744114169121271,1059513768.1728168]
[321196966,1711973288139,153.49,0.00037808,2,"2024-04-01T12:08:08.139",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321196968,1711973373331,3204.3543578,0.00043271,2,"2024-04-01T12:09:33.331",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321196977,1711973433531,-1861.95618944,0.00043272,2,"2024-04-01T12:10:33.531",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321196982,1711973433868,-56756.9024395,0.00043272,2,"2024-04-01T12:10:33.868",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197005,1711973438744,-808.75030777,0.00043272,2,"2024-04-01T12:10:38.744",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197006,1711973438755,-741.27723955,0.00043272,2,"2024-04-01T12:10:38.755",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197007,1711973438767,-420.8888349,0.00043272,2,"2024-04-01T12:10:38.767",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197008,1711973438778,-298.52743707,0.00043272,2,"2024-04-01T12:10:38.778",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197009,1711973438789,-362.69102512,0.00043272,2,"2024-04-01T12:10:38.789",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197010,1711973439015,-1029.99995,0.00043272,2,"2024-04-01T12:10:39.015",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197011,1711973439125,-1033.21403117,0.00043272,2,"2024-04-01T12:10:39.125",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197112,1711973440354,-51711.50308616,0.00043272,2,"2024-04-01T12:10:40.354",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197113,1711973440363,-153.49,0.00044892,2,"2024-04-01T12:10:40.363",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197114,1711973440372,-1000.0,0.00048,2,"2024-04-01T12:10:40.372",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197115,1711973440381,-25.29531355,0.0004989,2,"2024-04-01T12:10:40.381",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197116,1711973440395,-1169.70095007,0.0004989,2,"2024-04-01T12:10:40.395",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197117,1711973440404,-155.85,0.00050205,2,"2024-04-01T12:10:40.404",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197118,1711973440413,-153.47,0.000518,7,"2024-04-01T12:10:40.413",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197119,1711973440422,-153.49,0.00051976,2,"2024-04-01T12:10:40.422",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197120,1711973440431,-3204.3543578,0.0005313,2,"2024-04-01T12:10:40.431",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197121,1711973440441,-153.91,0.00054757,120,"2024-04-01T12:10:40.441",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197122,1711973440450,-1000.0,0.00054795,120,"2024-04-01T12:10:40.450",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197123,1711973440458,-212.49,0.00054826,30,"2024-04-01T12:10:40.458",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197124,1711973440467,-166.95,0.00054839,120,"2024-04-01T12:10:40.467",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197125,1711973440476,-232.48,0.00054914,120,"2024-04-01T12:10:40.476",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197126,1711973440486,-780.62,0.00054923,2,"2024-04-01T12:10:40.486",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197127,1711973440494,-9758.09801025,0.00054964,2,"2024-04-01T12:10:40.494",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197128,1711973440504,-2665.58,0.00054992,30,"2024-04-01T12:10:40.504",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197129,1711973440514,-18356.41,0.00055019,2,"2024-04-01T12:10:40.514",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197130,1711973440522,-2029.36175919,0.0005504,2,"2024-04-01T12:10:40.522",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197131,1711973440531,-800.0,0.00055064,120,"2024-04-01T12:10:40.531",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197132,1711973440541,-2255.0,0.000551,90,"2024-04-01T12:10:40.541",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197133,1711973440550,-1000.0,0.00055111,120,"2024-04-01T12:10:40.550",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197134,1711973440558,-153.47,0.000552,8,"2024-04-01T12:10:40.558",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197135,1711973440569,-203.94,0.00055236,120,"2024-04-01T12:10:40.569",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197136,1711973440577,-1000.0,0.00055428,120,"2024-04-01T12:10:40.577",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197137,1711973440586,-153.36,0.00055471,2,"2024-04-01T12:10:40.586",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197138,1711973440595,-200.0,0.00055624,120,"2024-04-01T12:10:40.595",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197139,1711973440604,-785.75137758,0.00055745,120,"2024-04-01T12:10:40.604",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197140,1711973440621,-214.24862242,0.00055745,120,"2024-04-01T12:10:40.621",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197141,1711973440630,-9758.09801018,0.0005579,2,"2024-04-01T12:10:40.630",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197142,1711973440640,-2029.36175917,0.00055858,2,"2024-04-01T12:10:40.640",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197143,1711973440650,-1153.69,0.00055929,120,"2024-04-01T12:10:40.650",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197144,1711973440659,-1000.0,0.00056,120,"2024-04-01T12:10:40.659",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197145,1711973440669,-1000.0,0.00056062,120,"2024-04-01T12:10:40.669",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197146,1711973440678,-153.36,0.00056193,2,"2024-04-01T12:10:40.678",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197147,1711973440688,-9625.69289096,0.0005637,2,"2024-04-01T12:10:40.688",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197148,1711973440697,-1000.0,0.00056378,120,"2024-04-01T12:10:40.697",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197149,1711973440706,-9083.9461787,0.00056616,2,"2024-04-01T12:10:40.706",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197150,1711973440720,-674.15183148,0.00056616,2,"2024-04-01T12:10:40.720",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197151,1711973440729,-2029.36175917,0.00056676,2,"2024-04-01T12:10:40.729",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197152,1711973440739,-1000.0,0.00056695,120,"2024-04-01T12:10:40.739",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197153,1711973440748,-2500.0,0.00056702,2,"2024-04-01T12:10:40.748",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197154,1711973440757,-162.10946534,0.00056789,14,"2024-04-01T12:10:40.757",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197155,1711973440767,-1466.84164853,0.00056802,4,"2024-04-01T12:10:40.767",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197156,1711973440776,-1074.27461243,0.00056802,120,"2024-04-01T12:10:40.776",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197157,1711973440786,-166.66737189,0.00056826,2,"2024-04-01T12:10:40.786",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197158,1711973440795,-7500.0,0.00056828,3,"2024-04-01T12:10:40.795",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197159,1711973440805,-287.00925043,0.00056886,7,"2024-04-01T12:10:40.805",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197160,1711973440814,-150.72,0.00056886,120,"2024-04-01T12:10:40.814",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197161,1711973440824,-375.10890213,0.00056887,2,"2024-04-01T12:10:40.824",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197162,1711973440833,-500.0,0.00056887,120,"2024-04-01T12:10:40.833",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197163,1711973440842,-500.0,0.00056887,120,"2024-04-01T12:10:40.842",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197164,1711973440851,-661.67,0.00056887,120,"2024-04-01T12:10:40.851",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197165,1711973440861,-500.0,0.00056887,120,"2024-04-01T12:10:40.861",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197166,1711973440869,-810.22,0.00056887,120,"2024-04-01T12:10:40.869",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197167,1711973440878,-523.3,0.00056887,120,"2024-04-01T12:10:40.878",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197168,1711973440888,-500.0,0.00056887,120,"2024-04-01T12:10:40.888",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197169,1711973440897,-500.0,0.00056887,120,"2024-04-01T12:10:40.897",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197170,1711973440907,-500.0,0.00056887,120,"2024-04-01T12:10:40.907",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197171,1711973440916,-503.82,0.00056887,120,"2024-04-01T12:10:40.916",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197172,1711973440924,-500.0,0.00056887,120,"2024-04-01T12:10:40.924",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197173,1711973440934,-652.24,0.00056887,120,"2024-04-01T12:10:40.934",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197174,1711973440944,-1792.35,0.00056887,120,"2024-04-01T12:10:40.944",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197175,1711973440954,-500.0,0.00056887,120,"2024-04-01T12:10:40.954",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197176,1711973440963,-500.0,0.00056887,120,"2024-04-01T12:10:40.963",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197177,1711973440973,-352.65935168,0.00056887,120,"2024-04-01T12:10:40.973",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197178,1711973440982,-500.0,0.00056887,120,"2024-04-01T12:10:40.982",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197179,1711973440991,-500.0,0.00056887,120,"2024-04-01T12:10:40.991",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197180,1711973441000,-1081.35,0.00056887,120,"2024-04-01T12:10:41.000",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197181,1711973441009,-710.82,0.00056887,120,"2024-04-01T12:10:41.009",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197182,1711973441018,-500.0,0.00056887,120,"2024-04-01T12:10:41.018",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197183,1711973441027,-500.0,0.00056887,120,"2024-04-01T12:10:41.027",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197184,1711973441036,-15711.67282882,0.00056888,2,"2024-04-01T12:10:41.036",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197185,1711973441047,-68006.03703578,0.00056888,2,"2024-04-01T12:10:41.047",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197186,1711973441058,-355.24310599,0.00056888,2,"2024-04-01T12:10:41.058",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197187,1711973441071,-734.43122561,0.00056888,2,"2024-04-01T12:10:41.071",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197188,1711973441083,-1531.22028877,0.00056888,2,"2024-04-01T12:10:41.083",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197199,1711973443420,-8886.88922032,0.00056888,2,"2024-04-01T12:10:43.420",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197200,1711973443432,-2149.97354158,0.00056888,2,"2024-04-01T12:10:43.432",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197201,1711973443444,-4481.08535381,0.00056888,2,"2024-04-01T12:10:43.444",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197202,1711973443455,-2629.10638,0.00056888,2,"2024-04-01T12:10:43.455",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197203,1711973443476,-451.53,0.00053041,2,"2024-04-01T12:10:43.476",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197204,1711973443486,-3429.22849653,0.00056888,2,"2024-04-01T12:10:43.486",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197205,1711973443560,-5.80720365,0.00056888,2,"2024-04-01T12:10:43.560",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197206,1711973443572,-1433.0,0.00056888,2,"2024-04-01T12:10:43.572",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197241,1711973446416,-451.53,0.00055305,2,"2024-04-01T12:10:46.416",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197242,1711973446429,-52641.15188946,0.00056888,2,"2024-04-01T12:10:46.429",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197243,1711973446438,-2676.11619855,0.00056889,2,"2024-04-01T12:10:46.438",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197244,1711973446452,-97125.57580231,0.00056889,2,"2024-04-01T12:10:46.452",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197245,1711973446461,-49246.34809245,0.00056896,2,"2024-04-01T12:10:46.461",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197246,1711973446477,-30388.4038097,0.00056896,2,"2024-04-01T12:10:46.477",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197247,1711973446489,-5187.82055422,0.00056896,2,"2024-04-01T12:10:46.489",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197248,1711973446704,-2115.30643136,0.00056787,2,"2024-04-01T12:10:46.704",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197249,1711973446717,-384.69356864,0.00056787,2,"2024-04-01T12:10:46.717",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197250,1711973446727,-77172.27411395,0.00056896,2,"2024-04-01T12:10:46.727",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197251,1711973446737,-99801.69200086,0.00056902,2,"2024-04-01T12:10:46.737",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197252,1711973446747,-375.10890213,0.00056912,2,"2024-04-01T12:10:46.747",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197253,1711973446757,-752.66990572,0.00056912,2,"2024-04-01T12:10:46.757",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197254,1711973446767,-153.36,0.00056916,2,"2024-04-01T12:10:46.767",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197255,1711973446776,-4287.279947,0.00056923,2,"2024-04-01T12:10:46.776",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197256,1711973446786,-151.0,0.00056925,120,"2024-04-01T12:10:46.786",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197257,1711973446795,-151.0,0.00056925,30,"2024-04-01T12:10:46.795",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197258,1711973446804,-151.0,0.00056925,120,"2024-04-01T12:10:46.804",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197259,1711973446813,-151.0,0.00056925,120,"2024-04-01T12:10:46.813",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197260,1711973446824,-160.857023,0.00056925,120,"2024-04-01T12:10:46.824",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197261,1711973446834,-160.857023,0.00056925,120,"2024-04-01T12:10:46.834",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197262,1711973446843,-151.0,0.00056925,120,"2024-04-01T12:10:46.843",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197263,1711973446853,-387.728922,0.00056925,120,"2024-04-01T12:10:46.853",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197264,1711973446862,-387.728922,0.00056925,120,"2024-04-01T12:10:46.862",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197265,1711973446872,-151.0,0.00056925,120,"2024-04-01T12:10:46.872",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197266,1711973446881,-99801.69200086,0.00056925,2,"2024-04-01T12:10:46.881",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197267,1711973446890,-151.0,0.00056926,120,"2024-04-01T12:10:46.890",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197268,1711973446900,-151.0,0.00056926,30,"2024-04-01T12:10:46.900",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197269,1711973446909,-151.0,0.00056926,120,"2024-04-01T12:10:46.909",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197270,1711973446919,-151.0,0.00056926,120,"2024-04-01T12:10:46.919",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197271,1711973446928,-160.857023,0.00056926,120,"2024-04-01T12:10:46.928",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197272,1711973446938,-160.857023,0.00056926,120,"2024-04-01T12:10:46.938",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197273,1711973446947,-151.0,0.00056926,120,"2024-04-01T12:10:46.947",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197274,1711973446956,-43464.93378107,0.00056926,2,"2024-04-01T12:10:46.956",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197275,1711973530022,243.0,0.000431,3,"2024-04-01T12:12:10.022",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197276,1711973530739,218.0,0.000431,3,"2024-04-01T12:12:10.739",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197277,1711973636148,6187.9985,0.00043172,2,"2024-04-01T12:13:56.148",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197279,1711973790370,156.27,0.00037808,2,"2024-04-01T12:16:30.370",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197280,1711974102786,560.19227633,0.00043286,4,"2024-04-01T12:21:42.786",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197281,1711974112997,3204.3543578,0.00043286,2,"2024-04-01T12:21:52.997",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197282,1711974273616,11473.70890462,0.00043286,4,"2024-04-01T12:24:33.616",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197283,1711974289522,11473.70890462,0.00043286,4,"2024-04-01T12:24:49.522",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197285,1711974307541,2890.08448081,0.00043286,4,"2024-04-01T12:25:07.541",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197291,1711974387567,11473.70890462,0.00043286,4,"2024-04-01T12:26:27.567",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197292,1711974400119,-2773.23062154,0.00051131,2,"2024-04-01T12:26:40.119",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197293,1711974409546,8767.9721712,0.00043286,4,"2024-04-01T12:26:49.546",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197294,1711974409570,2705.73673342,0.00043286,4,"2024-04-01T12:26:49.570",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197295,1711974409648,500.0,0.00042,120,"2024-04-01T12:26:49.648",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197296,1711974431560,11473.70890462,0.00043286,4,"2024-04-01T12:27:11.560",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197297,1711974449557,2000.0,0.00043286,4,"2024-04-01T12:27:29.557",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197298,1711974449581,9473.70890462,0.00043286,4,"2024-04-01T12:27:29.581",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197300,1711974467553,1000.0,0.00043286,4,"2024-04-01T12:27:47.553",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197301,1711974467575,7060.42162511,0.00043286,4,"2024-04-01T12:27:47.575",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197303,1711974487579,7470.28674566,0.00043286,4,"2024-04-01T12:28:07.579",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197304,1711974501563,7470.28674566,0.00043286,4,"2024-04-01T12:28:21.563",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197306,1711974517633,7470.28674566,0.00043286,4,"2024-04-01T12:28:37.633",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197307,1711974539577,7470.28674566,0.00043286,4,"2024-04-01T12:28:59.577",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197308,1711974559586,7470.28674566,0.00043286,4,"2024-04-01T12:29:19.586",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197309,1711974577582,7470.28674566,0.00043286,4,"2024-04-01T12:29:37.582",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197310,1711974595588,7470.28674566,0.00043286,4,"2024-04-01T12:29:55.588",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197311,1711974619581,7470.28674566,0.00043286,4,"2024-04-01T12:30:19.581",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197317,1711974631525,-1250.0,0.00043287,4,"2024-04-01T12:30:31.525",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197318,1711974631535,-742.0,0.00048,120,"2024-04-01T12:30:31.535",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197319,1711974631544,-500.0,0.0005,120,"2024-04-01T12:30:31.544",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197320,1711974631555,-430.03638279,0.00051031,2,"2024-04-01T12:30:31.555",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197321,1711974631566,-431.12373626,0.00051131,2,"2024-04-01T12:30:31.566",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197322,1711974631575,-161.68497595,0.00051132,2,"2024-04-01T12:30:31.575",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197323,1711974631587,-404.40816884,0.00051233,4,"2024-04-01T12:30:31.587",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197324,1711974631599,-269.34490433,0.00053,60,"2024-04-01T12:30:31.599",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197325,1711974631610,-406.37,0.00053769,2,"2024-04-01T12:30:31.610",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197326,1711974631621,-362.77058165,0.00054,120,"2024-04-01T12:30:31.621",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197327,1711974631632,-500.0,0.00054,120,"2024-04-01T12:30:31.632",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197328,1711974631643,-5000.0,0.000543,2,"2024-04-01T12:30:31.643",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197329,1711974631655,-1537.25131685,0.000548,2,"2024-04-01T12:30:31.655",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197332,1711974636672,16553.6062,0.00043187,2,"2024-04-01T12:30:36.672",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197339,1711974637438,-718.63726953,0.000548,2,"2024-04-01T12:30:37.438",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197340,1711974637451,-403.63736541,0.00055188,120,"2024-04-01T12:30:37.451",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197341,1711974637597,2693.79254368,0.00043286,4,"2024-04-01T12:30:37.597",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197413,1711974639613,-557.76263459,0.00055188,120,"2024-04-01T12:30:39.613",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197414,1711974639623,-360.0,0.00055225,120,"2024-04-01T12:30:39.623",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197415,1711974639632,-153.91,0.00055318,120,"2024-04-01T12:30:39.632",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197416,1711974639642,-519.74,0.0005536,2,"2024-04-01T12:30:39.642",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197417,1711974639652,-640.0,0.00055609,120,"2024-04-01T12:30:39.652",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197418,1711974639664,-169.95,0.00055658,120,"2024-04-01T12:30:39.664",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197419,1711974639675,-153.36,0.00055667,2,"2024-04-01T12:30:39.675",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197420,1711974639685,-212.49,0.0005574,30,"2024-04-01T12:30:39.685",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197421,1711974639696,-859.98,0.00056,30,"2024-04-01T12:30:39.696",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197422,1711974639705,-5000.0,0.00056,120,"2024-04-01T12:30:39.705",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197423,1711974639716,-406.37,0.00056033,2,"2024-04-01T12:30:39.716",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197424,1711974639726,-2500.01,0.000563,120,"2024-04-01T12:30:39.726",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197425,1711974639738,-151.13740504,0.00056356,120,"2024-04-01T12:30:39.738",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197426,1711974639754,-36.12966764,0.00056356,120,"2024-04-01T12:30:39.754",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197427,1711974639766,-179.46623801,0.0005636,79,"2024-04-01T12:30:39.766",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197428,1711974639776,-254.9915,0.000564,2,"2024-04-01T12:30:39.776",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197429,1711974639786,-6552.64515236,0.00056423,2,"2024-04-01T12:30:39.786",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197430,1711974639798,-278.02345482,0.00056423,2,"2024-04-01T12:30:39.798",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197431,1711974639808,-76.63626145,0.00056499,120,"2024-04-01T12:30:39.808",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197432,1711974639822,-423.36373855,0.00056499,120,"2024-04-01T12:30:39.822",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197433,1711974639833,-500.0,0.00056499,120,"2024-04-01T12:30:39.833",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197434,1711974639842,-500.0,0.00056499,120,"2024-04-01T12:30:39.842",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197435,1711974639852,-672.65462703,0.000565,120,"2024-04-01T12:30:39.852",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197440,1711974643006,-327.34537297,0.000565,120,"2024-04-01T12:30:43.006",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197441,1711974643017,-7562.99927726,0.000565,120,"2024-04-01T12:30:43.017",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197460,1711974645552,-124903.43029349,0.000565,120,"2024-04-01T12:30:45.552",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197477,1711974645947,-351.0015,0.000565,120,"2024-04-01T12:30:45.947",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197478,1711974645970,-2008.39275905,0.000565,120,"2024-04-01T12:30:45.970",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197697,1711974909217,156.36,0.00037808,2,"2024-04-01T12:35:09.217",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197698,1711974954343,483.50974015,0.00037808,2,"2024-04-01T12:35:54.343",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197699,1711974972193,235.61529987,0.00037808,2,"2024-04-01T12:36:12.193",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197700,1711975036009,303.0,0.0004,2,"2024-04-01T12:37:16.009",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197702,1711975144972,169.88787842,5e-05,2,"2024-04-01T12:39:04.972",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197707,1711975344653,192.32,0.00033379,2,"2024-04-01T12:42:24.653",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197708,1711975426720,155.55,0.00037808,2,"2024-04-01T12:43:46.720",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197709,1711975522386,182.0,0.0004,2,"2024-04-01T12:45:22.386",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197710,1711975523082,173.0,0.0004,2,"2024-04-01T12:45:23.082",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197720,1711975831663,-155.0,0.00047977,4,"2024-04-01T12:50:31.663",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197722,1711975831673,-155.0,0.00047977,4,"2024-04-01T12:50:31.673",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197724,1711975831682,-276.44897174,0.00047977,2,"2024-04-01T12:50:31.682",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197730,1711975831785,-2927.90538606,0.00047977,2,"2024-04-01T12:50:31.785",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197731,1711975831795,-155.0,0.00047978,2,"2024-04-01T12:50:31.795",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197732,1711975831804,-6196.84896284,0.00047978,2,"2024-04-01T12:50:31.804",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197733,1711975831816,-14600.00000018,0.00047978,2,"2024-04-01T12:50:31.816",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197734,1711975831964,-639.84087267,0.00047978,2,"2024-04-01T12:50:31.964",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197735,1711975832026,-25505.23879153,0.00047978,2,"2024-04-01T12:50:32.026",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197736,1711975832035,-15809.24812806,0.0004798,4,"2024-04-01T12:50:32.035",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197737,1711975832090,-8837.88356231,0.0004798,4,"2024-04-01T12:50:32.090",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197738,1711975832099,-151.0,0.00048,120,"2024-04-01T12:50:32.099",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197739,1711975832108,-5141.1071,0.00049799,2,"2024-04-01T12:50:32.108",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197740,1711975832117,-12537.43035149,0.000498,60,"2024-04-01T12:50:32.117",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197741,1711975832126,-741.2123,0.000499,2,"2024-04-01T12:50:32.126",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197742,1711975832135,-1000.0,0.0005,2,"2024-04-01T12:50:32.135",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197743,1711975832144,-151.0,0.0005,120,"2024-04-01T12:50:32.144",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197744,1711975832153,-349.23,0.0005,2,"2024-04-01T12:50:32.153",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197745,1711975832162,-12796.18,0.0005,30,"2024-04-01T12:50:32.162",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197746,1711975832171,-1035.0,0.000505,4,"2024-04-01T12:50:32.171",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197747,1711975832179,-1000.0,0.00051,2,"2024-04-01T12:50:32.179",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197748,1711975832188,-475.4,0.00051748,2,"2024-04-01T12:50:32.188",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197749,1711975832197,-608.45213809,0.00051879,4,"2024-04-01T12:50:32.197",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197750,1711975832206,-155.55,0.00051977,2,"2024-04-01T12:50:32.206",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197751,1711975832215,-1000.0,0.00052,2,"2024-04-01T12:50:32.215",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197752,1711975832224,-1063.49,0.00052401,2,"2024-04-01T12:50:32.224",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197753,1711975832233,-1000.0,0.00053,2,"2024-04-01T12:50:32.233",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197754,1711975832242,-554.13,0.00053,2,"2024-04-01T12:50:32.242",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197755,1711975832251,-206.8946907,0.00053109,4,"2024-04-01T12:50:32.251",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197756,1711975832260,-608.45213808,0.000534,4,"2024-04-01T12:50:32.260",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197757,1711975832269,-2219.083,0.000535,120,"2024-04-01T12:50:32.269",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197758,1711975832278,-2219.083,0.000535,120,"2024-04-01T12:50:32.278",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197759,1711975832288,-2219.083,0.000535,120,"2024-04-01T12:50:32.288",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197760,1711975832298,-2219.083,0.000535,120,"2024-04-01T12:50:32.298",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197761,1711975832309,-2219.083,0.000535,120,"2024-04-01T12:50:32.309",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197762,1711975832319,-200.0,0.00053665,30,"2024-04-01T12:50:32.319",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197763,1711975832329,-453.18,0.00053667,2,"2024-04-01T12:50:32.329",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197764,1711975832339,-288.0,0.00053764,120,"2024-04-01T12:50:32.339",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197765,1711975832348,-1722.5,0.00053869,2,"2024-04-01T12:50:32.348",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197766,1711975832357,-189.37,0.00053869,2,"2024-04-01T12:50:32.357",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197767,1711975832365,-500.0,0.00053876,2,"2024-04-01T12:50:32.365",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197768,1711975832375,-250.0,0.00053901,120,"2024-04-01T12:50:32.375",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197769,1711975832385,-150.0,0.00053903,2,"2024-04-01T12:50:32.385",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197770,1711975832394,-1049.97,0.00053935,2,"2024-04-01T12:50:32.394",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197771,1711975832403,-172.38,0.00053935,2,"2024-04-01T12:50:32.403",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197772,1711975832412,-500.0,0.00053974,2,"2024-04-01T12:50:32.412",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197773,1711975832421,-200.0,0.00053988,2,"2024-04-01T12:50:32.421",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197774,1711975832431,-151.5,0.00053991,120,"2024-04-01T12:50:32.431",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197775,1711975832440,-1000.0,0.00054,2,"2024-04-01T12:50:32.440",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197776,1711975832450,-3368.5161918,0.00054,2,"2024-04-01T12:50:32.450",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197777,1711975832459,-475.4,0.00054011,2,"2024-04-01T12:50:32.459",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197778,1711975832468,-152.64,0.00054014,2,"2024-04-01T12:50:32.468",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197779,1711975832477,-250.0,0.00054058,120,"2024-04-01T12:50:32.477",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197780,1711975832487,-801.16,0.00054125,120,"2024-04-01T12:50:32.487",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197781,1711975832496,-555.94,0.00054147,2,"2024-04-01T12:50:32.496",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197782,1711975832505,-157.24,0.00054206,2,"2024-04-01T12:50:32.505",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197783,1711975832514,-23900.0,0.0005423,2,"2024-04-01T12:50:32.514",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197784,1711975832524,-2826.99,0.00054259,30,"2024-04-01T12:50:32.524",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197785,1711975832533,-157.5,0.00054268,120,"2024-04-01T12:50:32.533",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197786,1711975832543,-9943.0,0.00054275,2,"2024-04-01T12:50:32.543",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197787,1711975832552,-755.07,0.00054457,120,"2024-04-01T12:50:32.552",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197788,1711975832563,-175.14,0.00054482,2,"2024-04-01T12:50:32.563",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197789,1711975832573,-712.0,0.00054579,120,"2024-04-01T12:50:32.573",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197790,1711975832582,-157.24,0.00054677,2,"2024-04-01T12:50:32.582",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197791,1711975832591,-1000.0,0.00055,2,"2024-04-01T12:50:32.591",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197792,1711975832600,-157.24,0.00055148,2,"2024-04-01T12:50:32.600",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197793,1711975832610,-266.4,0.00055229,120,"2024-04-01T12:50:32.610",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197794,1711975832619,-157.24,0.00055618,2,"2024-04-01T12:50:32.619",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197795,1711975832628,-1704.27,0.00056,120,"2024-04-01T12:50:32.628",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197796,1711975832638,-306.06,0.00056,120,"2024-04-01T12:50:32.638",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197797,1711975832647,-1440.5896846,0.00056036,120,"2024-04-01T12:50:32.647",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197798,1711975832657,-157.24,0.00056089,2,"2024-04-01T12:50:32.657",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197799,1711975832666,-2037.2874,0.000562,2,"2024-04-01T12:50:32.666",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197800,1711975832676,-185.95165688,0.000562,30,"2024-04-01T12:50:32.676",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197801,1711975832685,-185.95165685,0.0005625,30,"2024-04-01T12:50:32.685",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197802,1711975832695,-475.4,0.00056275,2,"2024-04-01T12:50:32.695",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197803,1711975832704,-2143.76421211,0.00056299,2,"2024-04-01T12:50:32.704",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197804,1711975832714,-3967.8314,0.000563,15,"2024-04-01T12:50:32.714",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197805,1711975832723,-9602.781,0.000563,2,"2024-04-01T12:50:32.723",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197806,1711975832734,-809.5527,0.000563,2,"2024-04-01T12:50:32.734",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197807,1711975832743,-162.55067736,0.000563,14,"2024-04-01T12:50:32.743",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197808,1711975832752,-185.95165685,0.000563,30,"2024-04-01T12:50:32.752",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197809,1711975832762,-185.95165685,0.0005635,30,"2024-04-01T12:50:32.762",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197810,1711975832772,-189.34781793,0.00056356,120,"2024-04-01T12:50:32.772",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197811,1711975832781,-156.040121,0.00056358,119,"2024-04-01T12:50:32.781",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197812,1711975832791,-157.040121,0.00056368,120,"2024-04-01T12:50:32.791",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197813,1711975832800,-151.040121,0.00056378,117,"2024-04-01T12:50:32.800",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197814,1711975832809,-151.040121,0.00056388,118,"2024-04-01T12:50:32.809",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197815,1711975832820,-158.96,0.00056389,30,"2024-04-01T12:50:32.820",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197816,1711975832830,-155.0,0.00056398,4,"2024-04-01T12:50:32.830",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197817,1711975832839,-158.21859507,0.00056398,4,"2024-04-01T12:50:32.839",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197818,1711975832849,-151.040121,0.00056398,118,"2024-04-01T12:50:32.849",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197819,1711975832858,-500.0,0.00056398,31,"2024-04-01T12:50:32.858",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197820,1711975832867,-500.0,0.00056398,31,"2024-04-01T12:50:32.867",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197821,1711975832876,-209.34,0.00056398,31,"2024-04-01T12:50:32.876",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197822,1711975832885,-500.0,0.00056398,31,"2024-04-01T12:50:32.885",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197823,1711975832894,-500.0,0.00056398,31,"2024-04-01T12:50:32.894",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197824,1711975832904,-500.0,0.00056398,31,"2024-04-01T12:50:32.904",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197825,1711975832912,-500.0,0.00056398,31,"2024-04-01T12:50:32.912",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197826,1711975832923,-500.0,0.00056398,31,"2024-04-01T12:50:32.923",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197827,1711975832932,-400.0,0.00056399,2,"2024-04-01T12:50:32.932",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197828,1711975832941,-533.3946999,0.00056399,7,"2024-04-01T12:50:32.941",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197829,1711975832950,-541.25050629,0.00056399,120,"2024-04-01T12:50:32.950",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197830,1711975832959,-500.0,0.00056399,120,"2024-04-01T12:50:32.959",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197831,1711975832968,-521.31838171,0.00056399,120,"2024-04-01T12:50:32.968",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197832,1711975832977,-243.45652568,0.00056399,120,"2024-04-01T12:50:32.977",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197833,1711975832986,-500.0,0.00056399,120,"2024-04-01T12:50:32.986",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197834,1711975832995,-550.62016503,0.00056399,120,"2024-04-01T12:50:32.995",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197835,1711975833004,-559.81963929,0.00056399,120,"2024-04-01T12:50:33.004",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197836,1711975833013,-502.99436916,0.00056399,120,"2024-04-01T12:50:33.013",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197837,1711975833023,-554.77592733,0.00056399,120,"2024-04-01T12:50:33.023",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197838,1711975833032,-531.65177272,0.00056399,120,"2024-04-01T12:50:33.032",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197839,1711975833041,-545.87098202,0.00056399,120,"2024-04-01T12:50:33.041",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197840,1711975833050,-542.44581893,0.00056399,120,"2024-04-01T12:50:33.050",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197841,1711975833059,-500.0,0.00056399,120,"2024-04-01T12:50:33.059",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197842,1711975833069,-536.91432815,0.00056399,120,"2024-04-01T12:50:33.069",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197843,1711975833079,-566.18060454,0.00056399,120,"2024-04-01T12:50:33.079",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197844,1711975833089,-543.86048258,0.00056399,120,"2024-04-01T12:50:33.089",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197845,1711975833098,-604.75939341,0.00056399,120,"2024-04-01T12:50:33.098",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197846,1711975833107,-555.30664871,0.00056399,120,"2024-04-01T12:50:33.107",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197847,1711975833116,-546.49327817,0.00056399,120,"2024-04-01T12:50:33.116",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197848,1711975833125,-566.02560906,0.00056399,120,"2024-04-01T12:50:33.125",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197849,1711975833135,-500.0,0.00056399,120,"2024-04-01T12:50:33.135",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197850,1711975833143,-542.94913594,0.00056399,120,"2024-04-01T12:50:33.143",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197851,1711975833152,-534.0928282,0.00056399,120,"2024-04-01T12:50:33.152",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197852,1711975833161,-620.89760037,0.00056399,120,"2024-04-01T12:50:33.161",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197853,1711975833170,-500.0,0.00056399,120,"2024-04-01T12:50:33.170",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197854,1711975833179,-500.0,0.00056399,120,"2024-04-01T12:50:33.179",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197855,1711975833188,-286.99935121,0.00056399,120,"2024-04-01T12:50:33.188",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197856,1711975833197,-537.09704647,0.00056399,120,"2024-04-01T12:50:33.197",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197857,1711975833207,-546.44938796,0.00056399,120,"2024-04-01T12:50:33.207",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197858,1711975833217,-537.58549942,0.00056399,120,"2024-04-01T12:50:33.217",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197859,1711975833226,-536.82188304,0.00056399,120,"2024-04-01T12:50:33.226",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197860,1711975833235,-554.04475282,0.00056399,120,"2024-04-01T12:50:33.235",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197861,1711975833244,-535.91711224,0.00056399,120,"2024-04-01T12:50:33.244",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197862,1711975833254,-547.15451798,0.00056399,120,"2024-04-01T12:50:33.254",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197863,1711975833263,-544.86226286,0.00056399,120,"2024-04-01T12:50:33.263",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197864,1711975833273,-500.0,0.00056399,120,"2024-04-01T12:50:33.273",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197865,1711975833283,-596.22,0.00056399,120,"2024-04-01T12:50:33.283",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197866,1711975833294,-531.20117932,0.00056399,120,"2024-04-01T12:50:33.294",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197867,1711975833308,-536.97347846,0.00056399,120,"2024-04-01T12:50:33.308",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197868,1711975833322,-544.82602451,0.00056399,120,"2024-04-01T12:50:33.322",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197869,1711975833332,-500.0,0.00056399,120,"2024-04-01T12:50:33.332",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197870,1711975833343,-533.13641268,0.00056399,120,"2024-04-01T12:50:33.343",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197871,1711975833352,-589.74424019,0.00056399,120,"2024-04-01T12:50:33.352",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197872,1711975833362,-500.0,0.00056399,120,"2024-04-01T12:50:33.362",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197873,1711975833371,-243.25,0.00056399,120,"2024-04-01T12:50:33.371",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197874,1711975833381,-527.75860318,0.00056399,120,"2024-04-01T12:50:33.381",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197875,1711975833392,-513.7,0.00056399,120,"2024-04-01T12:50:33.392",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197876,1711975833401,-553.18818117,0.00056399,120,"2024-04-01T12:50:33.401",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197877,1711975833411,-532.59300291,0.00056399,120,"2024-04-01T12:50:33.411",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197878,1711975833420,-520.5501514,0.00056399,120,"2024-04-01T12:50:33.420",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197879,1711975833429,-534.2487395,0.00056399,120,"2024-04-01T12:50:33.429",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197880,1711975833439,-524.50167868,0.00056399,120,"2024-04-01T12:50:33.439",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197881,1711975833449,-500.0,0.00056399,120,"2024-04-01T12:50:33.449",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197882,1711975833459,-536.54045048,0.00056399,120,"2024-04-01T12:50:33.459",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197883,1711975833470,-533.19899896,0.00056399,120,"2024-04-01T12:50:33.470",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197884,1711975833480,-989.66,0.00056399,120,"2024-04-01T12:50:33.480",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197885,1711975833490,-521.81706887,0.00056399,120,"2024-04-01T12:50:33.490",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197886,1711975833499,-500.0,0.00056399,120,"2024-04-01T12:50:33.499",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197887,1711975833509,-531.16471785,0.00056399,120,"2024-04-01T12:50:33.509",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197888,1711975833518,-531.88627365,0.00056399,120,"2024-04-01T12:50:33.518",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197889,1711975833528,-519.35437394,0.00056399,120,"2024-04-01T12:50:33.528",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197890,1711975833537,-517.55954181,0.00056399,120,"2024-04-01T12:50:33.537",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197891,1711975833546,-521.04403703,0.00056399,120,"2024-04-01T12:50:33.546",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197892,1711975833555,-500.0,0.00056399,120,"2024-04-01T12:50:33.555",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197893,1711975833567,-500.0,0.00056399,120,"2024-04-01T12:50:33.567",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197894,1711975833576,-524.36429651,0.00056399,120,"2024-04-01T12:50:33.576",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197895,1711975833585,-500.0,0.00056399,120,"2024-04-01T12:50:33.585",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197896,1711975833595,-543.43489091,0.00056399,120,"2024-04-01T12:50:33.595",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197897,1711975833604,-500.0,0.00056399,120,"2024-04-01T12:50:33.604",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197898,1711975833614,-514.23656389,0.00056399,120,"2024-04-01T12:50:33.614",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197899,1711975833624,-543.25855947,0.00056399,120,"2024-04-01T12:50:33.624",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197900,1711975833633,-594.3,0.00056399,120,"2024-04-01T12:50:33.633",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197901,1711975833643,-500.0,0.00056399,120,"2024-04-01T12:50:33.643",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197902,1711975833653,-500.0,0.00056399,120,"2024-04-01T12:50:33.653",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197903,1711975833662,-500.0,0.00056399,120,"2024-04-01T12:50:33.662",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197904,1711975833671,-500.0,0.00056399,120,"2024-04-01T12:50:33.671",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197905,1711975833680,-615.4,0.00056399,120,"2024-04-01T12:50:33.680",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197906,1711975833689,-2189.3,0.00056399,120,"2024-04-01T12:50:33.689",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197907,1711975833699,-397.8,0.00056399,120,"2024-04-01T12:50:33.699",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197908,1711975833708,-796.69,0.00056399,120,"2024-04-01T12:50:33.708",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197909,1711975833717,-500.0,0.00056399,120,"2024-04-01T12:50:33.717",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197910,1711975833726,-500.0,0.00056399,120,"2024-04-01T12:50:33.726",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197911,1711975833735,-449.85,0.00056399,120,"2024-04-01T12:50:33.735",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197912,1711975833745,-500.0,0.00056399,120,"2024-04-01T12:50:33.745",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197913,1711975833754,-500.0,0.00056399,120,"2024-04-01T12:50:33.754",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197914,1711975833763,-701.04,0.00056399,120,"2024-04-01T12:50:33.763",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197915,1711975833773,-500.0,0.00056399,21,"2024-04-01T12:50:33.773",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197916,1711975833782,-608.91233312,0.00056399,120,"2024-04-01T12:50:33.782",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197917,1711975833791,-1153.85,0.00056399,120,"2024-04-01T12:50:33.791",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197918,1711975833800,-500.0,0.00056399,120,"2024-04-01T12:50:33.800",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197919,1711975833809,-500.0,0.00056399,120,"2024-04-01T12:50:33.809",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197920,1711975833820,-1320.84,0.00056399,120,"2024-04-01T12:50:33.820",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197921,1711975833830,-500.0,0.00056399,120,"2024-04-01T12:50:33.830",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197922,1711975833839,-500.0,0.00056399,2,"2024-04-01T12:50:33.839",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197923,1711975833848,-500.0,0.00056399,120,"2024-04-01T12:50:33.848",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197924,1711975833857,-681.21,0.00056399,120,"2024-04-01T12:50:33.857",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197925,1711975833866,-500.0,0.00056399,120,"2024-04-01T12:50:33.866",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197926,1711975833875,-233.95,0.00056399,120,"2024-04-01T12:50:33.875",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197927,1711975833885,-286.11,0.00056399,120,"2024-04-01T12:50:33.885",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197928,1711975833894,-349.82,0.00056399,120,"2024-04-01T12:50:33.894",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197929,1711975833904,-500.0,0.00056399,120,"2024-04-01T12:50:33.904",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197930,1711975833913,-257.6,0.00056399,120,"2024-04-01T12:50:33.913",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197931,1711975833922,-500.0,0.00056399,120,"2024-04-01T12:50:33.922",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197932,1711975833930,-198.67052487,0.00056399,120,"2024-04-01T12:50:33.930",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197933,1711975833939,-599.05683341,0.00056399,120,"2024-04-01T12:50:33.939",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197934,1711975833948,-500.0,0.00056399,120,"2024-04-01T12:50:33.948",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197935,1711975833957,-1000.0,0.00056399,120,"2024-04-01T12:50:33.957",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197936,1711975833966,-500.0,0.00056399,120,"2024-04-01T12:50:33.966",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197937,1711975833976,-1000.0,0.000564,2,"2024-04-01T12:50:33.976",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197938,1711975833985,-39083.2295,0.000564,2,"2024-04-01T12:50:33.985",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197939,1711975833994,-100000.0,0.000564,2,"2024-04-01T12:50:33.994",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197940,1711975834003,-2973.69281776,0.000564,28,"2024-04-01T12:50:34.003",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197941,1711975834012,-316.80964574,0.000564,2,"2024-04-01T12:50:34.012",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197942,1711975834021,-185.95165685,0.000564,30,"2024-04-01T12:50:34.021",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197943,1711975834030,-151.0,0.00056411,120,"2024-04-01T12:50:34.030",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197944,1711975834039,-1440.5896846,0.00056426,120,"2024-04-01T12:50:34.039",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197945,1711975834049,-158.96,0.0005649,30,"2024-04-01T12:50:34.049",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197946,1711975834058,-216.25147552,0.00056496,7,"2024-04-01T12:50:34.058",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197947,1711975834068,-150.83,0.00056496,120,"2024-04-01T12:50:34.068",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197948,1711975834077,-500.0,0.00056498,120,"2024-04-01T12:50:34.077",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197949,1711975834086,-509.95611709,0.00056498,2,"2024-04-01T12:50:34.086",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197950,1711975834095,-500.0,0.00056498,120,"2024-04-01T12:50:34.095",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197951,1711975834104,-500.0,0.00056498,120,"2024-04-01T12:50:34.104",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197952,1711975834113,-500.0,0.00056498,120,"2024-04-01T12:50:34.113",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197953,1711975834122,-556.55280327,0.00056498,120,"2024-04-01T12:50:34.122",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197954,1711975834131,-500.0,0.00056498,120,"2024-04-01T12:50:34.131",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197955,1711975834141,-592.79226554,0.00056498,120,"2024-04-01T12:50:34.141",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197956,1711975834151,-500.0,0.00056498,120,"2024-04-01T12:50:34.151",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197957,1711975834161,-524.89293863,0.00056498,120,"2024-04-01T12:50:34.161",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197958,1711975834170,-500.0,0.00056498,120,"2024-04-01T12:50:34.170",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197959,1711975834179,-500.0,0.00056498,120,"2024-04-01T12:50:34.179",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197960,1711975834189,-513.90497902,0.00056498,120,"2024-04-01T12:50:34.189",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197961,1711975834198,-526.4562727,0.00056498,120,"2024-04-01T12:50:34.198",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197962,1711975834208,-500.0,0.00056498,120,"2024-04-01T12:50:34.208",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197963,1711975834217,-500.0,0.00056498,120,"2024-04-01T12:50:34.217",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197964,1711975834226,-500.0,0.00056498,120,"2024-04-01T12:50:34.226",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197965,1711975834236,-500.0,0.00056498,120,"2024-04-01T12:50:34.236",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197966,1711975834244,-150.0,0.00056498,120,"2024-04-01T12:50:34.244",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197967,1711975834254,-500.0,0.00056498,120,"2024-04-01T12:50:34.254",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197968,1711975834263,-546.6832046,0.00056498,120,"2024-04-01T12:50:34.263",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197969,1711975834272,-564.03637921,0.00056498,120,"2024-04-01T12:50:34.272",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197970,1711975834282,-559.22801161,0.00056498,120,"2024-04-01T12:50:34.282",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197971,1711975834292,-500.0,0.00056498,120,"2024-04-01T12:50:34.292",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197972,1711975834303,-500.0,0.00056498,120,"2024-04-01T12:50:34.303",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197973,1711975834313,-603.73511971,0.00056498,120,"2024-04-01T12:50:34.313",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197974,1711975834323,-527.22249518,0.00056498,120,"2024-04-01T12:50:34.323",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197975,1711975834333,-500.0,0.00056498,120,"2024-04-01T12:50:34.333",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197976,1711975834343,-544.8423683,0.00056498,120,"2024-04-01T12:50:34.343",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197977,1711975834352,-500.0,0.00056498,120,"2024-04-01T12:50:34.352",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197978,1711975834361,-500.0,0.00056498,120,"2024-04-01T12:50:34.361",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197979,1711975834370,-500.0,0.00056498,120,"2024-04-01T12:50:34.370",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197980,1711975834380,-818.75,0.00056498,120,"2024-04-01T12:50:34.380",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197981,1711975834389,-639.2,0.00056498,120,"2024-04-01T12:50:34.389",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197982,1711975834398,-648.71429715,0.00056498,120,"2024-04-01T12:50:34.398",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197983,1711975834407,-1000.0,0.00056499,7,"2024-04-01T12:50:34.407",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197984,1711975834416,-500.0,0.00056499,7,"2024-04-01T12:50:34.416",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197985,1711975834425,-258.53622978,0.00056499,120,"2024-04-01T12:50:34.425",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197986,1711975834434,-499.999999,0.00056499,120,"2024-04-01T12:50:34.434",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197987,1711975834443,-181.30958825,0.00056499,120,"2024-04-01T12:50:34.443",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197988,1711975834452,-500.0,0.00056499,120,"2024-04-01T12:50:34.452",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197989,1711975834461,-343.22707843,0.00056499,120,"2024-04-01T12:50:34.461",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197990,1711975834472,-480.0,0.00056499,120,"2024-04-01T12:50:34.472",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197991,1711975834481,-500.0,0.00056499,120,"2024-04-01T12:50:34.481",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197992,1711975834490,-541.31433745,0.00056499,120,"2024-04-01T12:50:34.490",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197993,1711975834499,-485.0,0.00056499,120,"2024-04-01T12:50:34.499",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197994,1711975834508,-500.0,0.00056499,120,"2024-04-01T12:50:34.508",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197995,1711975834517,-500.0,0.00056499,120,"2024-04-01T12:50:34.517",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197996,1711975834526,-500.0,0.00056499,120,"2024-04-01T12:50:34.526",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197997,1711975834534,-500.0,0.00056499,120,"2024-04-01T12:50:34.534",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197998,1711975834543,-575.55289283,0.00056499,120,"2024-04-01T12:50:34.543",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321197999,1711975834552,-522.47035068,0.00056499,120,"2024-04-01T12:50:34.552",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198000,1711975834562,-500.0,0.00056499,30,"2024-04-01T12:50:34.562",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198001,1711975834571,-500.0,0.00056499,120,"2024-04-01T12:50:34.571",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198002,1711975834580,-500.0,0.00056499,120,"2024-04-01T12:50:34.580",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198003,1711975834588,-500.0,0.00056499,120,"2024-04-01T12:50:34.588",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198004,1711975834597,-552.85208264,0.00056499,30,"2024-04-01T12:50:34.597",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198005,1711975834606,-196.06566557,0.00056499,120,"2024-04-01T12:50:34.606",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198006,1711975834615,-523.48,0.00056499,120,"2024-04-01T12:50:34.615",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198007,1711975834624,-505.79922892,0.00056499,120,"2024-04-01T12:50:34.624",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198008,1711975834633,-541.48167535,0.00056499,120,"2024-04-01T12:50:34.633",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198009,1711975834642,-500.0,0.00056499,120,"2024-04-01T12:50:34.642",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198010,1711975834652,-524.7905429,0.00056499,120,"2024-04-01T12:50:34.652",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198011,1711975834661,-500.0,0.00056499,120,"2024-04-01T12:50:34.661",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198012,1711975834670,-507.47811216,0.00056499,120,"2024-04-01T12:50:34.670",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198013,1711975834679,-599.2,0.00056499,120,"2024-04-01T12:50:34.679",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198014,1711975834688,-510.75478677,0.00056499,120,"2024-04-01T12:50:34.688",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198015,1711975834697,-500.0,0.00056499,120,"2024-04-01T12:50:34.697",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198016,1711975834706,-456.53407375,0.00056499,120,"2024-04-01T12:50:34.706",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198017,1711975834715,-376.00946954,0.00056499,120,"2024-04-01T12:50:34.715",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198018,1711975834724,-500.0,0.00056499,120,"2024-04-01T12:50:34.724",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198019,1711975834733,-500.0,0.00056499,120,"2024-04-01T12:50:34.733",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198020,1711975834742,-440.42524523,0.00056499,120,"2024-04-01T12:50:34.742",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198021,1711975834751,-500.0,0.00056499,120,"2024-04-01T12:50:34.751",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198022,1711975834761,-500.0,0.00056499,120,"2024-04-01T12:50:34.761",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198023,1711975834771,-301.988126,0.00056499,120,"2024-04-01T12:50:34.771",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198024,1711975834779,-500.0,0.00056499,2,"2024-04-01T12:50:34.779",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198025,1711975834788,-339.19,0.00056499,120,"2024-04-01T12:50:34.788",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198026,1711975834798,-500.0,0.00056499,120,"2024-04-01T12:50:34.798",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198027,1711975834808,-500.0,0.00056499,120,"2024-04-01T12:50:34.808",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198028,1711975834819,-617.42632325,0.00056499,120,"2024-04-01T12:50:34.819",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198029,1711975834828,-461.74921961,0.00056499,120,"2024-04-01T12:50:34.828",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198030,1711975834837,-268.04181383,0.00056499,120,"2024-04-01T12:50:34.837",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198031,1711975834846,-486.18097369,0.00056499,120,"2024-04-01T12:50:34.846",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198032,1711975834854,-536.30504368,0.00056499,120,"2024-04-01T12:50:34.854",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198033,1711975834864,-500.0,0.00056499,120,"2024-04-01T12:50:34.864",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198034,1711975834873,-500.0,0.00056499,120,"2024-04-01T12:50:34.873",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198035,1711975834882,-500.0,0.00056499,120,"2024-04-01T12:50:34.882",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198036,1711975834891,-429.16,0.00056499,120,"2024-04-01T12:50:34.891",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198037,1711975834900,-248.17765,0.00056499,120,"2024-04-01T12:50:34.900",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198038,1711975834910,-500.0,0.00056499,120,"2024-04-01T12:50:34.910",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198039,1711975834919,-115174.1761702,0.000565,120,"2024-04-01T12:50:34.919",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198040,1711975834928,-5285.02108106,0.000565,60,"2024-04-01T12:50:34.928",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198041,1711975834937,-556.667952,0.000565,120,"2024-04-01T12:50:34.937",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198042,1711975834946,-556.667952,0.000565,120,"2024-04-01T12:50:34.946",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198043,1711975834956,-151.0,0.000565,120,"2024-04-01T12:50:34.956",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198044,1711975834966,-4001.22808219,0.00056503,2,"2024-04-01T12:50:34.966",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198045,1711975834975,-500.0,0.00056505,2,"2024-04-01T12:50:34.975",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198046,1711975834983,-151.0,0.00056506,120,"2024-04-01T12:50:34.983",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198047,1711975834992,-151.0,0.00056506,30,"2024-04-01T12:50:34.992",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198048,1711975835001,-151.0,0.00056506,30,"2024-04-01T12:50:35.001",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198049,1711975835010,-157.183036,0.00056506,120,"2024-04-01T12:50:35.010",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198050,1711975835020,-157.183036,0.00056506,120,"2024-04-01T12:50:35.020",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198051,1711975835030,-157.336024,0.00056506,120,"2024-04-01T12:50:35.030",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198052,1711975835040,-169.20145,0.00056506,120,"2024-04-01T12:50:35.040",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198053,1711975835051,-214.859024,0.00056506,120,"2024-04-01T12:50:35.051",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198054,1711975835061,-214.859024,0.00056506,120,"2024-04-01T12:50:35.061",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198055,1711975835075,-71431.2248333,0.00056506,2,"2024-04-01T12:50:35.075",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198056,1711975835085,-23748.7222382,0.00056506,2,"2024-04-01T12:50:35.085",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198057,1711975835095,-71431.2248333,0.00056506,2,"2024-04-01T12:50:35.095",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198058,1711975835105,-9061.3285,0.00056506,2,"2024-04-01T12:50:35.105",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198059,1711975835116,-151.0,0.00056506,120,"2024-04-01T12:50:35.116",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198060,1711975835126,-162.146058,0.00056545,120,"2024-04-01T12:50:35.126",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198061,1711975835136,-151.0,0.00056545,60,"2024-04-01T12:50:35.136",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198062,1711975835146,-151.0,0.00056545,120,"2024-04-01T12:50:35.146",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198063,1711975835156,-151.0,0.00056545,120,"2024-04-01T12:50:35.156",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198064,1711975835166,-156.766243,0.00056545,120,"2024-04-01T12:50:35.166",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198065,1711975835175,-151.0,0.00056545,120,"2024-04-01T12:50:35.175",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198066,1711975835185,-181.950711,0.00056545,7,"2024-04-01T12:50:35.185",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198067,1711975835194,-151.897227,0.00056545,21,"2024-04-01T12:50:35.194",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198068,1711975835204,-556.667952,0.00056545,120,"2024-04-01T12:50:35.204",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198069,1711975835214,-556.667952,0.00056545,120,"2024-04-01T12:50:35.214",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198070,1711975835223,-157.24,0.0005656,2,"2024-04-01T12:50:35.223",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198071,1711975835232,-151.0,0.00056584,120,"2024-04-01T12:50:35.232",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198072,1711975835242,-151.0,0.00056584,120,"2024-04-01T12:50:35.242",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198073,1711975835252,-150.0,0.00056668,14,"2024-04-01T12:50:35.252",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198074,1711975835262,-500.0,0.00056673,120,"2024-04-01T12:50:35.262",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198075,1711975835272,-500.0,0.00056673,120,"2024-04-01T12:50:35.272",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198076,1711975835281,-596.22,0.00056673,120,"2024-04-01T12:50:35.281",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198077,1711975835291,-319.25,0.00056673,120,"2024-04-01T12:50:35.291",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198078,1711975835300,-423.93,0.00056673,120,"2024-04-01T12:50:35.300",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198079,1711975835316,-989.66,0.00056673,120,"2024-04-01T12:50:35.316",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198080,1711975835326,-218.27,0.00056673,120,"2024-04-01T12:50:35.326",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198081,1711975835336,-500.0,0.00056673,120,"2024-04-01T12:50:35.336",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198082,1711975835345,-500.0,0.00056673,120,"2024-04-01T12:50:35.345",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198083,1711975835357,-500.0,0.00056673,120,"2024-04-01T12:50:35.357",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198084,1711975835501,-615.4,0.00056673,120,"2024-04-01T12:50:35.501",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198085,1711975835510,-2189.3,0.00056673,120,"2024-04-01T12:50:35.510",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198086,1711975835519,-796.69,0.00056673,120,"2024-04-01T12:50:35.519",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198087,1711975835529,-500.0,0.00056673,120,"2024-04-01T12:50:35.529",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198088,1711975835538,-500.0,0.00056673,120,"2024-04-01T12:50:35.538",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198089,1711975835547,-500.0,0.00056673,120,"2024-04-01T12:50:35.547",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198090,1711975835556,-701.04,0.00056673,120,"2024-04-01T12:50:35.556",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198091,1711975835567,-500.0,0.00056673,21,"2024-04-01T12:50:35.567",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198092,1711975835576,-1153.85,0.00056673,120,"2024-04-01T12:50:35.576",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198093,1711975835585,-500.0,0.00056673,120,"2024-04-01T12:50:35.585",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198094,1711975835594,-517.41718178,0.00056673,120,"2024-04-01T12:50:35.594",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198095,1711975835604,-1320.84,0.00056673,120,"2024-04-01T12:50:35.604",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198096,1711975835614,-242.4,0.00056673,120,"2024-04-01T12:50:35.614",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198097,1711975835623,-681.21,0.00056673,120,"2024-04-01T12:50:35.623",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198098,1711975835633,-500.0,0.00056673,120,"2024-04-01T12:50:35.633",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198099,1711975835642,-500.0,0.00056673,120,"2024-04-01T12:50:35.642",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198100,1711975835651,-500.0,0.00056673,120,"2024-04-01T12:50:35.651",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198101,1711975835660,-1049.97,0.00056674,2,"2024-04-01T12:50:35.660",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198102,1711975835670,-150.0,0.0005671,14,"2024-04-01T12:50:35.670",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198103,1711975835680,-150.0,0.00056712,14,"2024-04-01T12:50:35.680",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198104,1711975835689,-150.0,0.00056719,14,"2024-04-01T12:50:35.689",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198105,1711975835698,-150.0,0.00056726,14,"2024-04-01T12:50:35.698",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198106,1711975835707,-289.44828623,0.00056757,14,"2024-04-01T12:50:35.707",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198107,1711975835717,-265.04988501,0.00056768,14,"2024-04-01T12:50:35.717",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198108,1711975835727,-500.0,0.00056772,120,"2024-04-01T12:50:35.727",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198109,1711975835736,-500.0,0.00056772,120,"2024-04-01T12:50:35.736",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198110,1711975835746,-500.0,0.00056772,120,"2024-04-01T12:50:35.746",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198111,1711975835756,-818.75,0.00056772,120,"2024-04-01T12:50:35.756",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198112,1711975835766,-639.2,0.00056772,120,"2024-04-01T12:50:35.766",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198113,1711975835775,-500.0,0.00056773,120,"2024-04-01T12:50:35.775",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198114,1711975835785,-500.0,0.00056773,120,"2024-04-01T12:50:35.785",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198115,1711975835795,-599.2,0.00056773,120,"2024-04-01T12:50:35.795",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198116,1711975835805,-500.0,0.00056773,120,"2024-04-01T12:50:35.805",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198117,1711975835814,-287.26,0.00056773,120,"2024-04-01T12:50:35.814",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198118,1711975835824,-584.74,0.00056773,2,"2024-04-01T12:50:35.824",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198119,1711975835833,-441.56936988,0.00056773,120,"2024-04-01T12:50:35.833",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198120,1711975835843,-500.0,0.00056773,120,"2024-04-01T12:50:35.843",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198121,1711975835852,-184.87,0.00056773,120,"2024-04-01T12:50:35.852",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198122,1711975835861,-232.64692431,0.00056789,2,"2024-04-01T12:50:35.861",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198123,1711975835871,-150.0,0.00056796,14,"2024-04-01T12:50:35.871",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198124,1711975835880,-232.64692431,0.00056801,2,"2024-04-01T12:50:35.880",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198125,1711975835890,-232.64692431,0.00056813,2,"2024-04-01T12:50:35.890",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198126,1711975835899,-1459.87437443,0.00056824,35,"2024-04-01T12:50:35.899",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198127,1711975835909,-349.55368324,0.00056824,56,"2024-04-01T12:50:35.909",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198128,1711975835919,-160.83703763,0.00056824,2,"2024-04-01T12:50:35.919",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198129,1711975835928,-2113.66752084,0.00056824,2,"2024-04-01T12:50:35.928",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198130,1711975835937,-970.99206098,0.00056824,30,"2024-04-01T12:50:35.937",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198131,1711975835946,-634.21292242,0.00056824,2,"2024-04-01T12:50:35.946",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198132,1711975835955,-7500.0,0.00056824,3,"2024-04-01T12:50:35.955",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198133,1711975835965,-232.64692431,0.00056824,2,"2024-04-01T12:50:35.965",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198134,1711975835974,-232.64692431,0.00056836,2,"2024-04-01T12:50:35.974",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198135,1711975835983,-150.0,0.00056857,14,"2024-04-01T12:50:35.983",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198136,1711975835992,-1440.5896846,0.00056861,120,"2024-04-01T12:50:35.992",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198137,1711975836001,-2143.76421204,0.00056866,2,"2024-04-01T12:50:36.001",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198138,1711975836010,-158.96,0.00056879,30,"2024-04-01T12:50:36.010",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198139,1711975836020,-408.0,0.00056885,25,"2024-04-01T12:50:36.020",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198140,1711975836029,-151.0,0.00056885,120,"2024-04-01T12:50:36.029",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198141,1711975836038,-151.0,0.00056885,120,"2024-04-01T12:50:36.038",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198142,1711975836047,-151.0,0.00056885,120,"2024-04-01T12:50:36.047",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198143,1711975836057,-151.0,0.00056885,120,"2024-04-01T12:50:36.057",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198144,1711975836067,-151.0,0.00056885,30,"2024-04-01T12:50:36.067",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198145,1711975836076,-151.0,0.00056885,30,"2024-04-01T12:50:36.076",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198146,1711975836085,-157.183036,0.00056885,120,"2024-04-01T12:50:36.085",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198147,1711975836094,-157.183036,0.00056885,120,"2024-04-01T12:50:36.094",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198148,1711975836103,-214.859024,0.00056885,120,"2024-04-01T12:50:36.103",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198149,1711975836112,-214.859024,0.00056885,120,"2024-04-01T12:50:36.112",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198150,1711975836121,-150.0,0.00056887,14,"2024-04-01T12:50:36.121",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198151,1711975836130,-1031.39457924,0.00056888,4,"2024-04-01T12:50:36.130",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198152,1711975836140,-500.0,0.00056888,2,"2024-04-01T12:50:36.140",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198153,1711975836149,-151.0,0.00056889,120,"2024-04-01T12:50:36.149",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198154,1711975836158,-154.625424,0.00056889,120,"2024-04-01T12:50:36.158",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198155,1711975836169,-151.0,0.00056889,120,"2024-04-01T12:50:36.169",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198156,1711975836178,-151.0,0.00056889,60,"2024-04-01T12:50:36.178",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198157,1711975836187,-151.0,0.00056889,120,"2024-04-01T12:50:36.187",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198158,1711975836197,-151.0,0.00056889,120,"2024-04-01T12:50:36.197",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198159,1711975836206,-73043.0682333,0.00056889,2,"2024-04-01T12:50:36.206",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198160,1711975836216,-24284.611428,0.00056889,2,"2024-04-01T12:50:36.216",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198161,1711975836225,-73043.0682333,0.00056889,2,"2024-04-01T12:50:36.225",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198162,1711975836235,-556.667952,0.00056889,120,"2024-04-01T12:50:36.235",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198163,1711975836244,-556.667952,0.00056889,120,"2024-04-01T12:50:36.244",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198164,1711975836253,-9265.7971,0.00056889,2,"2024-04-01T12:50:36.253",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198165,1711975836262,-151.0,0.00056889,120,"2024-04-01T12:50:36.262",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198166,1711975836272,-151.0,0.00056889,120,"2024-04-01T12:50:36.272",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198167,1711975836281,-150.0,0.00056891,14,"2024-04-01T12:50:36.281",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198168,1711975836290,-150.5,0.00056894,15,"2024-04-01T12:50:36.290",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198169,1711975836305,-556.667952,0.00056894,120,"2024-04-01T12:50:36.305",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198170,1711975836315,-556.667952,0.00056894,120,"2024-04-01T12:50:36.315",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198171,1711975836325,-720.21333362,0.00056896,2,"2024-04-01T12:50:36.325",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198172,1711975836334,-186.2786766,0.000569,30,"2024-04-01T12:50:36.334",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198173,1711975836344,-150.0,0.00056901,14,"2024-04-01T12:50:36.344",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198174,1711975836354,-150.5,0.00056904,15,"2024-04-01T12:50:36.354",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198175,1711975836364,-158.96,0.00056914,30,"2024-04-01T12:50:36.364",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198176,1711975836373,-150.5,0.00056914,15,"2024-04-01T12:50:36.373",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198177,1711975836383,-158.96,0.00056914,30,"2024-04-01T12:50:36.383",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198178,1711975836392,-158.96,0.00056914,30,"2024-04-01T12:50:36.392",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198179,1711975836402,-158.96,0.00056914,30,"2024-04-01T12:50:36.402",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198180,1711975836411,-151.0,0.00056916,120,"2024-04-01T12:50:36.411",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198181,1711975836420,-151.0,0.00056916,120,"2024-04-01T12:50:36.420",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198182,1711975836429,-151.0,0.00056916,30,"2024-04-01T12:50:36.429",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198183,1711975836438,-151.0,0.00056916,30,"2024-04-01T12:50:36.438",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198184,1711975836448,-157.183036,0.00056916,120,"2024-04-01T12:50:36.448",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198185,1711975836457,-157.183036,0.00056916,120,"2024-04-01T12:50:36.457",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198186,1711975836467,-214.859024,0.00056916,120,"2024-04-01T12:50:36.467",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198187,1711975836477,-214.859024,0.00056916,120,"2024-04-01T12:50:36.477",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198188,1711975836486,-151.0,0.00056916,60,"2024-04-01T12:50:36.486",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198189,1711975836495,-151.0,0.00056916,120,"2024-04-01T12:50:36.495",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198190,1711975836505,-158.033325,0.00056916,120,"2024-04-01T12:50:36.505",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198191,1711975836515,-14122.8511628,0.00056916,2,"2024-04-01T12:50:36.515",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198192,1711975836524,-6272.3961094,0.00056916,2,"2024-04-01T12:50:36.524",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198193,1711975836533,-250.88996858,0.00056918,2,"2024-04-01T12:50:36.533",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198194,1711975836543,-250.88996858,0.00056919,2,"2024-04-01T12:50:36.543",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198195,1711975836553,-720.21333362,0.0005692,2,"2024-04-01T12:50:36.553",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198196,1711975836564,-32009.82465752,0.00056921,2,"2024-04-01T12:50:36.564",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198197,1711975836574,-560.19227633,0.00056922,4,"2024-04-01T12:50:36.574",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198198,1711975836583,-300.0,0.00056923,2,"2024-04-01T12:50:36.583",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198199,1711975836593,-300.0,0.00056923,2,"2024-04-01T12:50:36.593",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198200,1711975836602,-300.0,0.00056923,2,"2024-04-01T12:50:36.602",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198201,1711975836612,-300.0,0.00056923,2,"2024-04-01T12:50:36.612",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198202,1711975836621,-300.0,0.00056923,2,"2024-04-01T12:50:36.621",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198203,1711975836630,-300.0,0.00056923,2,"2024-04-01T12:50:36.630",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198204,1711975836639,-300.0,0.00056923,2,"2024-04-01T12:50:36.639",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198205,1711975836648,-300.0,0.00056923,2,"2024-04-01T12:50:36.648",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198206,1711975836657,-300.0,0.00056923,2,"2024-04-01T12:50:36.657",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198207,1711975836666,-303.5612234,0.00056923,2,"2024-04-01T12:50:36.666",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198208,1711975836675,-1000.0,0.00056923,2,"2024-04-01T12:50:36.675",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198209,1711975836683,-1000.0,0.00056923,2,"2024-04-01T12:50:36.683",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198210,1711975836692,-1000.0,0.00056923,2,"2024-04-01T12:50:36.692",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198211,1711975836702,-1000.0,0.00056923,2,"2024-04-01T12:50:36.702",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198212,1711975836711,-1000.0,0.00056923,2,"2024-04-01T12:50:36.711",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198213,1711975836720,-1000.0,0.00056923,2,"2024-04-01T12:50:36.720",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198214,1711975836729,-1000.0,0.00056923,2,"2024-04-01T12:50:36.729",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198215,1711975836738,-1000.0,0.00056923,2,"2024-04-01T12:50:36.738",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198216,1711975836749,-1000.0,0.00056923,2,"2024-04-01T12:50:36.749",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198217,1711975836759,-1000.0,0.00056923,2,"2024-04-01T12:50:36.759",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198218,1711975836769,-671.46810937,0.00056923,2,"2024-04-01T12:50:36.769",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198231,1711975837866,-490.22963121,0.00047976,4,"2024-04-01T12:50:37.866",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198232,1711975837875,-483.65788343,0.00056398,31,"2024-04-01T12:50:37.875",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198233,1711975838097,-16.34211657,0.00056398,31,"2024-04-01T12:50:38.097",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198234,1711975838107,-500.0,0.00056398,31,"2024-04-01T12:50:38.107",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198235,1711975838116,-151.0,0.000565,120,"2024-04-01T12:50:38.116",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198236,1711975838126,-151.0,0.00056506,120,"2024-04-01T12:50:38.126",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198237,1711975838135,-151.0,0.00056889,120,"2024-04-01T12:50:38.135",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198238,1711975838145,-151.0,0.00056889,120,"2024-04-01T12:50:38.145",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198239,1711975838154,-328.53189063,0.00056923,2,"2024-04-01T12:50:38.154",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198240,1711975838163,-1000.0,0.00056923,2,"2024-04-01T12:50:38.163",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198241,1711975838172,-1000.0,0.00056923,2,"2024-04-01T12:50:38.172",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198242,1711975838181,-1000.0,0.00056923,2,"2024-04-01T12:50:38.181",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198243,1711975838190,-39.1259928,0.00056923,2,"2024-04-01T12:50:38.190",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198319,1711975839832,-960.8740072,0.00056923,2,"2024-04-01T12:50:39.832",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198320,1711975839844,-1000.0,0.00056923,2,"2024-04-01T12:50:39.844",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198321,1711975839857,-1000.0,0.00056923,2,"2024-04-01T12:50:39.857",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198322,1711975839870,-1000.0,0.00056923,2,"2024-04-01T12:50:39.870",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198323,1711975839881,-1000.0,0.00056923,2,"2024-04-01T12:50:39.881",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198324,1711975839894,-1000.0,0.00056923,2,"2024-04-01T12:50:39.894",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198325,1711975839907,-1000.0,0.00056923,2,"2024-04-01T12:50:39.907",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198326,1711975839918,-1000.0,0.00056923,2,"2024-04-01T12:50:39.918",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198327,1711975839928,-1031.29625762,0.00056923,2,"2024-04-01T12:50:39.928",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198328,1711975839938,-2500.0,0.00056923,120,"2024-04-01T12:50:39.938",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198329,1711975839949,-1752.99000032,0.00056923,120,"2024-04-01T12:50:39.949",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198330,1711975839960,-500.0,0.00056923,2,"2024-04-01T12:50:39.960",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198331,1711975839971,-255.83591984,0.00056923,2,"2024-04-01T12:50:39.971",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198332,1711975839982,-250.88996858,0.00056923,2,"2024-04-01T12:50:39.982",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198333,1711975839992,-250.88996858,0.00056923,2,"2024-04-01T12:50:39.992",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198334,1711975840003,-85598.94545361,0.00056924,36,"2024-04-01T12:50:40.003",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198335,1711975840013,-186783.06810752,0.00056924,4,"2024-04-01T12:50:40.013",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198336,1711975840350,-288.11086209,0.00056924,4,"2024-04-01T12:50:40.350",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198337,1711975840365,-355.87,0.00056924,4,"2024-04-01T12:50:40.365",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198338,1711975840470,-290.4,0.00056924,4,"2024-04-01T12:50:40.470",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198344,1711975840814,-918048.17602838,0.00056924,4,"2024-04-01T12:50:40.814",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198366,1711975842826,-3600.68,0.00055934,2,"2024-04-01T12:50:42.826",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198367,1711975842838,-160.82057,0.00056916,82,"2024-04-01T12:50:42.838",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198368,1711975842849,-497.0,0.00056924,25,"2024-04-01T12:50:42.849",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198369,1711975842860,-2410.83890842,0.00056924,4,"2024-04-01T12:50:42.860",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198370,1711975842874,-6865.26168164,0.00056924,4,"2024-04-01T12:50:42.874",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198371,1711975842886,-3139.90854857,0.00056924,4,"2024-04-01T12:50:42.886",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198372,1711975842899,-729.6092422,0.00056924,4,"2024-04-01T12:50:42.899",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198373,1711975842993,-336.94750551,0.00056924,4,"2024-04-01T12:50:42.993",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198374,1711975843189,-1966.3,0.00056924,4,"2024-04-01T12:50:43.189",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198417,1711975845904,-193.53242783,0.00056356,120,"2024-04-01T12:50:45.904",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198418,1711975845915,-155.0,0.00056923,4,"2024-04-01T12:50:45.915",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198419,1711975845926,-151.46757217,0.00056924,4,"2024-04-01T12:50:45.926",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198420,1711975845940,-34959.41209834,0.00056924,4,"2024-04-01T12:50:45.940",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198421,1711975845965,-387.53754655,0.00056924,4,"2024-04-01T12:50:45.965",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198422,1711975845977,-774.57418602,0.00056924,4,"2024-04-01T12:50:45.977",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198423,1711975845990,-279.192,0.00056924,4,"2024-04-01T12:50:45.990",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198424,1711975846002,-3556.27195091,0.00056924,4,"2024-04-01T12:50:46.002",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198425,1711975846037,-2168.76298,0.00056924,4,"2024-04-01T12:50:46.037",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198426,1711975846192,-1734.26210492,0.00056924,4,"2024-04-01T12:50:46.192",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198542,1711975883159,47948.75708156,0.0004,30,"2024-04-01T12:51:23.159",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198543,1711975883184,104896.99785319,0.0004,30,"2024-04-01T12:51:23.184",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198544,1711975886046,155.9,0.00037808,2,"2024-04-01T12:51:26.046",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198545,1711975893838,17829.77028884,0.00043258,4,"2024-04-01T12:51:33.838",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198546,1711975901138,801.28565514,0.00043258,4,"2024-04-01T12:51:41.138",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198547,1711975924642,1200.74179374,0.00043258,4,"2024-04-01T12:52:04.642",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198548,1711975956405,3000.0,0.00043258,4,"2024-04-01T12:52:36.405",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198549,1711976035836,390946.82364663,0.00025,2,"2024-04-01T12:53:55.836",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198550,1711976041993,150.0,0.00043258,5,"2024-04-01T12:54:01.993",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198551,1711976042023,150.0,0.00043258,4,"2024-04-01T12:54:02.023",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198552,1711976071013,1082.6004131,0.00043259,30,"2024-04-01T12:54:31.013",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198554,1711976073685,150.999999,0.00031,2,"2024-04-01T12:54:33.685",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198555,1711976140289,3204.3543578,0.0004328,2,"2024-04-01T12:55:40.289",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198557,1711976171132,1607.93613744,0.0004328,4,"2024-04-01T12:56:11.132",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198561,1711976384296,153.65,0.00037808,2,"2024-04-01T12:59:44.296",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198569,1711976592351,-605.0,0.00051,120,"2024-04-01T13:03:12.351",0.00043435,90.86,0.9742602029248414,1060666693.2227278]
[321198581,1711976853811,156.27,0.00037808,2,"2024-04-01T13:07:33.811",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198603,1711977031875,-3204.3543578,0.00043179,2,"2024-04-01T13:10:31.875",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198605,1711977031883,-159.53791118,0.00043181,2,"2024-04-01T13:10:31.883",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198607,1711977031892,-10714.80781921,0.00043279,2,"2024-04-01T13:10:31.892",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198629,1711977038223,-868.87249805,0.00043279,2,"2024-04-01T13:10:38.223",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198630,1711977038280,-19710.93876756,0.00043279,2,"2024-04-01T13:10:38.280",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198631,1711977038289,-1814.8878875,0.00043281,2,"2024-04-01T13:10:38.289",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198632,1711977038298,-1572.75867537,0.00043281,2,"2024-04-01T13:10:38.298",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198633,1711977038307,-221.20888971,0.00043281,2,"2024-04-01T13:10:38.307",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198634,1711977038315,-368.1910996,0.00043281,2,"2024-04-01T13:10:38.315",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198635,1711977038324,-1475.32839015,0.00043281,2,"2024-04-01T13:10:38.324",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198636,1711977038335,-6960.23115968,0.00043281,2,"2024-04-01T13:10:38.335",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198638,1711977038345,-789.62050342,0.00043281,7,"2024-04-01T13:10:38.345",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198640,1711977038354,-7955.28684623,0.00043281,7,"2024-04-01T13:10:38.354",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198642,1711977038363,-3265.4178617,0.00043281,7,"2024-04-01T13:10:38.363",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198644,1711977038372,-13442.74002108,0.00043281,7,"2024-04-01T13:10:38.372",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198646,1711977038381,-153.65,0.00045437,2,"2024-04-01T13:10:38.381",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198648,1711977038390,-159.53791114,0.00046592,2,"2024-04-01T13:10:38.390",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198650,1711977038399,-159.53791114,0.00050003,2,"2024-04-01T13:10:38.399",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198652,1711977038409,-255.24588134,0.00051,120,"2024-04-01T13:10:38.409",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198654,1711977038418,-310.55,0.00051,2,"2024-04-01T13:10:38.418",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198655,1711977038428,-1337.0,0.00051,30,"2024-04-01T13:10:38.428",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198657,1711977038437,-150.99,0.00051,2,"2024-04-01T13:10:38.437",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198659,1711977038446,-1375.09854435,0.00051118,15,"2024-04-01T13:10:38.446",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198662,1711977038455,-685.66989825,0.0005255,11,"2024-04-01T13:10:38.455",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198664,1711977038463,-445.43,0.00052832,2,"2024-04-01T13:10:38.463",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198666,1711977038472,-153.65,0.00053066,2,"2024-04-01T13:10:38.472",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198668,1711977038480,-159.53791114,0.00053413,2,"2024-04-01T13:10:38.480",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198670,1711977038489,-154.43,0.000537,7,"2024-04-01T13:10:38.489",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198672,1711977038498,-153.74,0.000537,7,"2024-04-01T13:10:38.498",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198674,1711977038507,-1000.55,0.00053895,120,"2024-04-01T13:10:38.507",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198676,1711977038516,-153.09,0.00053958,120,"2024-04-01T13:10:38.516",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198678,1711977038525,-1340.14,0.00054179,30,"2024-04-01T13:10:38.525",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198680,1711977038535,-23900.0,0.00054213,2,"2024-04-01T13:10:38.535",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198682,1711977038543,-1653.15,0.00054224,2,"2024-04-01T13:10:38.543",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198684,1711977038552,-200.0,0.00054245,2,"2024-04-01T13:10:38.552",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198686,1711977038561,-150.0,0.00054245,2,"2024-04-01T13:10:38.561",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198688,1711977038570,-667.63,0.00054323,120,"2024-04-01T13:10:38.570",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198690,1711977038581,-179.0,0.00054323,2,"2024-04-01T13:10:38.581",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198691,1711977038590,-200.0,0.00054336,30,"2024-04-01T13:10:38.590",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198694,1711977038599,-664.73,0.00054362,2,"2024-04-01T13:10:38.599",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198696,1711977038612,-777.64,0.00054413,2,"2024-04-01T13:10:38.612",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198697,1711977038621,-250.0,0.00054439,120,"2024-04-01T13:10:38.621",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198699,1711977038630,-840.58,0.00054447,2,"2024-04-01T13:10:38.630",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198701,1711977038640,-500.0,0.00054451,2,"2024-04-01T13:10:38.640",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198703,1711977038650,-1336.58,0.00054461,2,"2024-04-01T13:10:38.650",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198705,1711977038659,-498.19,0.00054465,120,"2024-04-01T13:10:38.659",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198707,1711977038668,-718.63726953,0.000545,2,"2024-04-01T13:10:38.668",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198709,1711977038678,-191.37,0.00054502,10,"2024-04-01T13:10:38.678",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198711,1711977038687,-500.0,0.00054516,2,"2024-04-01T13:10:38.687",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198713,1711977038697,-500.0,0.00054592,2,"2024-04-01T13:10:38.697",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198715,1711977038706,-1538.26,0.0005475,2,"2024-04-01T13:10:38.706",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198718,1711977038716,-277.18,0.0005475,2,"2024-04-01T13:10:38.716",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198719,1711977038725,-250.0,0.0005475,120,"2024-04-01T13:10:38.725",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198722,1711977038734,-200.0,0.00054795,120,"2024-04-01T13:10:38.734",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198724,1711977038743,-210.51,0.00054847,2,"2024-04-01T13:10:38.743",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198726,1711977038753,-1306.17336446,0.000549,30,"2024-04-01T13:10:38.753",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198728,1711977038762,-962.59385144,0.00055,4,"2024-04-01T13:10:38.762",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198730,1711977038771,-445.43,0.00055096,2,"2024-04-01T13:10:38.771",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198731,1711977038781,-1000.0,0.00055289,120,"2024-04-01T13:10:38.781",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198733,1711977038790,-173.21,0.0005541,120,"2024-04-01T13:10:38.790",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198735,1711977038799,-200.0,0.00055699,120,"2024-04-01T13:10:38.799",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198738,1711977038808,-2000.0,0.00056,120,"2024-04-01T13:10:38.808",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198740,1711977038818,-1000.12345678,0.00056,120,"2024-04-01T13:10:38.818",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198741,1711977038827,-5462.929,0.00056134,120,"2024-04-01T13:10:38.827",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198743,1711977038837,-489.08675,0.0005635,79,"2024-04-01T13:10:38.837",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198745,1711977038846,-155.41102224,0.00056354,4,"2024-04-01T13:10:38.846",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198748,1711977038856,-174.17918504,0.00056356,120,"2024-04-01T13:10:38.856",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198749,1711977038865,-494.0,0.00056399,120,"2024-04-01T13:10:38.865",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198751,1711977038874,-500.0,0.00056499,120,"2024-04-01T13:10:38.874",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198754,1711977038885,-8682.26119074,0.00056541,2,"2024-04-01T13:10:38.885",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198756,1711977038896,-2623.54675697,0.00056541,2,"2024-04-01T13:10:38.896",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198758,1711977038905,-489.08676,0.0005655,80,"2024-04-01T13:10:38.905",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198760,1711977038914,-400.0,0.000566,20,"2024-04-01T13:10:38.914",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198762,1711977038923,-200.0,0.0005663,120,"2024-04-01T13:10:38.923",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198764,1711977038932,-345.57956373,0.00056639,8,"2024-04-01T13:10:38.932",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198766,1711977038942,-500.0,0.00056641,2,"2024-04-01T13:10:38.942",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198768,1711977038951,-500.0,0.00056641,2,"2024-04-01T13:10:38.951",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198769,1711977038960,-500.0,0.00056641,2,"2024-04-01T13:10:38.960",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198771,1711977038969,-409.2031,0.00056641,2,"2024-04-01T13:10:38.969",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198773,1711977038978,-1000.0,0.00056641,2,"2024-04-01T13:10:38.978",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198776,1711977038988,-1000.0,0.00056641,2,"2024-04-01T13:10:38.988",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198778,1711977038997,-1000.0,0.00056641,2,"2024-04-01T13:10:38.997",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198779,1711977039007,-1000.0,0.00056641,2,"2024-04-01T13:10:39.007",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198781,1711977039016,-1000.0,0.00056641,2,"2024-04-01T13:10:39.016",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198783,1711977039025,-1000.0,0.00056641,2,"2024-04-01T13:10:39.025",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198785,1711977039034,-1000.0,0.00056641,2,"2024-04-01T13:10:39.034",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198788,1711977039044,-1000.0,0.00056641,2,"2024-04-01T13:10:39.044",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198790,1711977039053,-933.46381325,0.00056641,2,"2024-04-01T13:10:39.053",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198823,1711977040114,-66.53618675,0.00056641,2,"2024-04-01T13:10:40.114",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198825,1711977040124,-1000.0,0.00056641,2,"2024-04-01T13:10:40.124",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198827,1711977040133,-683.93881325,0.00056641,2,"2024-04-01T13:10:40.133",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198838,1711977040233,-316.06118675,0.00056641,2,"2024-04-01T13:10:40.233",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198840,1711977040242,-2.19187755,0.00056641,2,"2024-04-01T13:10:40.242",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198880,1711977176619,350.0,0.00033,3,"2024-04-01T13:12:56.619",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198881,1711977177741,400.0,0.00035,3,"2024-04-01T13:12:57.741",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198882,1711977884380,156.36,0.00037808,2,"2024-04-01T13:24:44.380",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198883,1711978165189,-2630.1675,0.00041698,2,"2024-04-01T13:29:25.189",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198888,1711978232153,-574.1868578,0.00041698,2,"2024-04-01T13:30:32.153",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198889,1711978232164,-598.12679499,0.00041699,4,"2024-04-01T13:30:32.164",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198890,1711978232173,-317.0,0.000417,2,"2024-04-01T13:30:32.173",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198891,1711978232183,-538.43,0.00052713,2,"2024-04-01T13:30:32.183",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198892,1711978232193,-151.67,0.00054343,120,"2024-04-01T13:30:32.193",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198893,1711978232202,-153.75,0.000544,8,"2024-04-01T13:30:32.202",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198894,1711978232211,-3266.14,0.00054576,2,"2024-04-01T13:30:32.211",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198895,1711978232221,-250.0,0.00054602,120,"2024-04-01T13:30:32.221",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198896,1711978232230,-200.0,0.00054604,30,"2024-04-01T13:30:32.230",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198897,1711978232240,-1601.24737547,0.00054612,2,"2024-04-01T13:30:32.240",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198927,1711978238442,-672.98,0.00054532,2,"2024-04-01T13:30:38.442",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198928,1711978238453,-9396.84262453,0.00054612,2,"2024-04-01T13:30:38.453",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198929,1711978238462,-150.0,0.00054616,2,"2024-04-01T13:30:38.462",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198930,1711978238470,-250.0,0.00054616,120,"2024-04-01T13:30:38.470",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198931,1711978238479,-500.0,0.00054645,2,"2024-04-01T13:30:38.479",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198932,1711978238488,-1828.26,0.00054645,2,"2024-04-01T13:30:38.488",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198933,1711978238497,-173.21,0.00054646,120,"2024-04-01T13:30:38.497",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198934,1711978238506,-500.0,0.00054649,2,"2024-04-01T13:30:38.506",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198935,1711978238516,-556.35,0.00054649,120,"2024-04-01T13:30:38.516",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198936,1711978238525,-159.48,0.0005465,10,"2024-04-01T13:30:38.525",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198937,1711978238534,-797.4,0.0005465,10,"2024-04-01T13:30:38.534",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198938,1711978238543,-2165.75727034,0.00054656,2,"2024-04-01T13:30:38.543",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198939,1711978238554,-18952.09250204,0.00054656,2,"2024-04-01T13:30:38.554",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198967,1711978240346,-1067.98742376,0.00041698,30,"2024-04-01T13:30:40.346",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198968,1711978240357,-3496.95227218,0.00041698,30,"2024-04-01T13:30:40.357",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198970,1711978243303,-8034.82847838,0.00041698,30,"2024-04-01T13:30:43.303",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198971,1711978243313,-15131.48345907,0.00054495,2,"2024-04-01T13:30:43.313",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321198972,1711978243437,-12794.01766969,0.00054495,2,"2024-04-01T13:30:43.437",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199007,1711978246278,-767.26060791,0.00051921,2,"2024-04-01T13:30:46.278",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199008,1711978246383,-1318.00000001,0.00051921,2,"2024-04-01T13:30:46.383",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199075,1711978404184,155.55,0.00037808,2,"2024-04-01T13:33:24.184",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199076,1711978980124,350.0,0.00033,3,"2024-04-01T13:43:00.124",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199080,1711979240542,-150.0,0.00041699,4,"2024-04-01T13:47:20.542",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199081,1711979331077,2129.92159387,0.00043273,120,"2024-04-01T13:48:51.077",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199086,1711979432388,-37.63186394,0.00041699,4,"2024-04-01T13:50:32.388",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199087,1711979432398,-164.0,0.000417,2,"2024-04-01T13:50:32.398",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199088,1711979432407,-156.67906274,0.00043173,2,"2024-04-01T13:50:32.407",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199089,1711979432417,-3204.3543578,0.00043272,2,"2024-04-01T13:50:32.417",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199090,1711979432429,-534.604458,0.00043273,3,"2024-04-01T13:50:32.429",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199091,1711979432438,-156.67906264,0.00043925,2,"2024-04-01T13:50:32.438",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199092,1711979432448,-156.67906264,0.00044676,2,"2024-04-01T13:50:32.448",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199093,1711979432458,-156.67906264,0.00045428,2,"2024-04-01T13:50:32.458",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199094,1711979432468,-156.67906264,0.00046179,2,"2024-04-01T13:50:32.468",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199095,1711979432478,-156.67906264,0.00046931,2,"2024-04-01T13:50:32.478",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199096,1711979432487,-156.67906264,0.00047682,2,"2024-04-01T13:50:32.487",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199097,1711979432497,-156.67906264,0.00048434,2,"2024-04-01T13:50:32.497",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199098,1711979432506,-156.67906264,0.00049185,2,"2024-04-01T13:50:32.506",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199099,1711979432517,-156.67906264,0.00049937,2,"2024-04-01T13:50:32.517",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199100,1711979432526,-5469.22648392,0.00049997,2,"2024-04-01T13:50:32.526",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199101,1711979432537,-1749.33395823,0.00049998,2,"2024-04-01T13:50:32.537",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199102,1711979432563,-508.062287,0.00049998,2,"2024-04-01T13:50:32.563",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199103,1711979432575,-550.0,0.00049998,2,"2024-04-01T13:50:32.575",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199104,1711979432605,-306.20467746,0.00049998,2,"2024-04-01T13:50:32.605",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199105,1711979432617,-3499.49844,0.00049998,2,"2024-04-01T13:50:32.617",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199110,1711979432799,-13203.12767505,0.00049998,2,"2024-04-01T13:50:32.799",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199225,1711979438445,-406.37439759,0.00049998,2,"2024-04-01T13:50:38.445",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199241,1711979440733,-359.31525189,0.00049998,2,"2024-04-01T13:50:40.733",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199247,1711979443451,-5496.93255013,0.00049998,2,"2024-04-01T13:50:43.451",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199248,1711979443460,-9634.55090894,0.00049998,2,"2024-04-01T13:50:43.460",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199249,1711979443520,-4932.89085978,0.00049998,2,"2024-04-01T13:50:43.520",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199251,1711979446663,-1217.14,0.00049998,2,"2024-04-01T13:50:46.663",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199258,1711979494840,500.0,0.0002,5,"2024-04-01T13:51:34.840",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199259,1711979509511,24592.3090448,0.0002,2,"2024-04-01T13:51:49.511",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199260,1711979516955,9000.0,0.0003999,2,"2024-04-01T13:51:56.955",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199261,1711979529516,24592.3090448,0.0002,2,"2024-04-01T13:52:09.516",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199262,1711979547523,6820.03392231,0.0002,2,"2024-04-01T13:52:27.523",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199263,1711979625662,7885.24290155,0.00037,4,"2024-04-01T13:53:45.662",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199264,1711979642148,18190.72204597,0.0002975,2,"2024-04-01T13:54:02.148",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199265,1711979648868,1505.760539,0.0003,2,"2024-04-01T13:54:08.868",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199266,1711979659180,762.35044564,0.0003,2,"2024-04-01T13:54:19.180",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199267,1711979665598,374.15651747,0.0003,2,"2024-04-01T13:54:25.598",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199268,1711979671114,514.3970791,0.0003,2,"2024-04-01T13:54:31.114",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199269,1711979672801,72223.17800823,0.000299,2,"2024-04-01T13:54:32.801",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199270,1711979673092,346.351733,0.0003,2,"2024-04-01T13:54:33.092",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199272,1711979674737,9366.06204446,0.0003,2,"2024-04-01T13:54:34.737",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199278,1711979677073,315.42785484,0.0003,2,"2024-04-01T13:54:37.073",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199279,1711979678503,1697.59741093,0.0003,2,"2024-04-01T13:54:38.503",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199280,1711979704126,154.55,0.00037808,2,"2024-04-01T13:55:04.126",0.00043435,90.88,0.9744384124701567,1060580427.9389989]
[321199281,1711980549176,-187.63186394,0.00043998,4,"2024-04-01T14:09:09.176",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199282,1711980549196,-139.71350903,0.00043999,2,"2024-04-01T14:09:09.196",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199302,1711980631480,-484.26725721,0.00043999,2,"2024-04-01T14:10:31.480",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199305,1711980631494,-730.35536255,0.00043999,2,"2024-04-01T14:10:31.494",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199307,1711980631506,-1850.01822901,0.00043999,2,"2024-04-01T14:10:31.506",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199309,1711980631515,-3638.0,0.00044,2,"2024-04-01T14:10:31.515",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199311,1711980631525,-154.55,0.00044007,2,"2024-04-01T14:10:31.525",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199313,1711980631534,-4757.43177099,0.00046755,2,"2024-04-01T14:10:31.534",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199316,1711980631550,-10330.72911579,0.00046755,2,"2024-04-01T14:10:31.550",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199318,1711980631561,-5323.16275071,0.00046755,2,"2024-04-01T14:10:31.561",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199320,1711980631573,-1131.55201421,0.00046755,2,"2024-04-01T14:10:31.573",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199322,1711980631660,-1272.22164415,0.00046755,2,"2024-04-01T14:10:31.660",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199323,1711980631674,-1667.42123794,0.00046755,2,"2024-04-01T14:10:31.674",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199324,1711980631717,-522.6,0.00046755,2,"2024-04-01T14:10:31.717",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199325,1711980631785,-562.43544538,0.00046755,2,"2024-04-01T14:10:31.785",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199326,1711980631797,-1146.64309624,0.00046755,2,"2024-04-01T14:10:31.797",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199327,1711980631842,-17534.74268587,0.00046755,2,"2024-04-01T14:10:31.842",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199346,1711980637463,-1601.75404407,0.00046755,2,"2024-04-01T14:10:37.463",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199347,1711980637475,-350.71279313,0.00046755,2,"2024-04-01T14:10:37.475",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199348,1711980637582,-2342.91088904,0.00046755,2,"2024-04-01T14:10:37.582",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199349,1711980637696,-58478.60984578,0.00046755,2,"2024-04-01T14:10:37.696",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199350,1711980637705,-658.13,0.00046787,2,"2024-04-01T14:10:37.705",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199351,1711980637715,-2955.10188,0.00047945,17,"2024-04-01T14:10:37.715",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199352,1711980637724,-250.0,0.00048508,120,"2024-04-01T14:10:37.724",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199353,1711980637733,-151.58,0.0004852,2,"2024-04-01T14:10:37.733",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199354,1711980637743,-500.0,0.00048609,2,"2024-04-01T14:10:37.743",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199355,1711980637752,-200.0,0.00048636,2,"2024-04-01T14:10:37.752",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199356,1711980637762,-499.99,0.00048636,2,"2024-04-01T14:10:37.762",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199357,1711980637771,-1000.0,0.0004864,2,"2024-04-01T14:10:37.771",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199358,1711980637780,-1378.04,0.0004864,2,"2024-04-01T14:10:37.780",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199359,1711980637789,-2242.63,0.00048648,2,"2024-04-01T14:10:37.789",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199360,1711980637799,-156.66318022,0.00048652,2,"2024-04-01T14:10:37.799",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199361,1711980637808,-595.09,0.00048657,2,"2024-04-01T14:10:37.808",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199362,1711980637817,-155.0,0.00048682,4,"2024-04-01T14:10:37.817",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199363,1711980637826,-463.62,0.00048683,120,"2024-04-01T14:10:37.826",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199364,1711980637835,-160.545094,0.00048684,2,"2024-04-01T14:10:37.835",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199365,1711980637851,-1007.4,0.00048684,2,"2024-04-01T14:10:37.851",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199366,1711980637863,-22732.054906,0.00048684,2,"2024-04-01T14:10:37.863",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199367,1711980637872,-250.0,0.00048695,120,"2024-04-01T14:10:37.872",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199368,1711980637881,-304.68,0.000487,10,"2024-04-01T14:10:37.881",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199369,1711980637891,-167.95,0.00048705,15,"2024-04-01T14:10:37.891",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199370,1711980637902,-9236.32342272,0.0004871,2,"2024-04-01T14:10:37.902",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199371,1711980637911,-7948.66,0.0004872,7,"2024-04-01T14:10:37.911",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199372,1711980637920,-168.67,0.00048749,2,"2024-04-01T14:10:37.920",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199373,1711980637929,-1682.25,0.00048749,120,"2024-04-01T14:10:37.929",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199374,1711980637939,-407.67,0.00049004,2,"2024-04-01T14:10:37.939",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199375,1711980637948,-658.13,0.00049051,2,"2024-04-01T14:10:37.948",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199376,1711980637957,-3334.78,0.00049089,2,"2024-04-01T14:10:37.957",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199377,1711980637966,-328.95,0.00049121,2,"2024-04-01T14:10:37.966",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199378,1711980637975,-328.95,0.00049133,2,"2024-04-01T14:10:37.975",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199379,1711980637984,-407.67,0.00049139,2,"2024-04-01T14:10:37.984",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199380,1711980637994,-328.95,0.00049146,2,"2024-04-01T14:10:37.994",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199381,1711980638003,-328.95,0.00049159,2,"2024-04-01T14:10:38.003",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199382,1711980638013,-328.95,0.00049172,2,"2024-04-01T14:10:38.013",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199383,1711980638022,-328.95,0.00049185,2,"2024-04-01T14:10:38.022",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199384,1711980638032,-328.95,0.00049198,2,"2024-04-01T14:10:38.032",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199385,1711980638041,-328.95,0.00049211,2,"2024-04-01T14:10:38.041",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199386,1711980638051,-328.95,0.00049224,2,"2024-04-01T14:10:38.051",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199387,1711980638060,-328.95,0.00049237,2,"2024-04-01T14:10:38.060",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199388,1711980638069,-328.95,0.0004925,2,"2024-04-01T14:10:38.069",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199390,1711980638078,-328.95,0.00049263,2,"2024-04-01T14:10:38.078",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199391,1711980638087,-407.67,0.00049273,2,"2024-04-01T14:10:38.087",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199393,1711980638097,-328.95,0.00049276,2,"2024-04-01T14:10:38.097",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199396,1711980638106,-328.95,0.00049289,2,"2024-04-01T14:10:38.106",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199398,1711980638115,-328.95,0.00049302,2,"2024-04-01T14:10:38.115",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199399,1711980638124,-328.95,0.00049315,2,"2024-04-01T14:10:38.124",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199400,1711980638134,-328.95,0.00049327,2,"2024-04-01T14:10:38.134",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199401,1711980638143,-328.95,0.0004934,2,"2024-04-01T14:10:38.143",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199402,1711980638154,-328.95,0.00049353,2,"2024-04-01T14:10:38.154",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199403,1711980638163,-328.95,0.00049366,2,"2024-04-01T14:10:38.163",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199404,1711980638172,-407.67,0.00049408,2,"2024-04-01T14:10:38.172",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199405,1711980638182,-362.38309465,0.00049497,4,"2024-04-01T14:10:38.182",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199406,1711980638191,-251.36632371,0.00049498,4,"2024-04-01T14:10:38.191",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199407,1711980638201,-156.66318014,0.00049513,2,"2024-04-01T14:10:38.201",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199408,1711980638210,-407.67,0.00049542,2,"2024-04-01T14:10:38.210",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199409,1711980638219,-407.67,0.00049677,2,"2024-04-01T14:10:38.219",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199410,1711980638228,-407.67,0.00049811,2,"2024-04-01T14:10:38.228",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199411,1711980638238,-523.26,0.00049899,31,"2024-04-01T14:10:38.238",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199412,1711980638247,-500.0,0.00049899,120,"2024-04-01T14:10:38.247",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199413,1711980638256,-173.5832695,0.00049899,120,"2024-04-01T14:10:38.256",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199414,1711980638265,-7217.79057817,0.000499,2,"2024-04-01T14:10:38.265",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199415,1711980638275,-151.0,0.000499,120,"2024-04-01T14:10:38.275",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199416,1711980638285,-151.0,0.000499,120,"2024-04-01T14:10:38.285",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199417,1711980638294,-151.0,0.000499,120,"2024-04-01T14:10:38.294",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199418,1711980638304,-349.100771,0.000499,120,"2024-04-01T14:10:38.304",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199419,1711980638313,-407.67,0.00049945,2,"2024-04-01T14:10:38.313",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199420,1711980638322,-151.0,0.00049988,120,"2024-04-01T14:10:38.322",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199421,1711980638332,-882.14205019,0.00049996,40,"2024-04-01T14:10:38.332",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199422,1711980638341,-791.14147327,0.00049997,10,"2024-04-01T14:10:38.341",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199423,1711980638361,-10294.26746863,0.00049998,2,"2024-04-01T14:10:38.361",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199424,1711980638371,-1209.07760925,0.00049998,4,"2024-04-01T14:10:38.371",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199425,1711980638380,-155.85858285,0.00049998,4,"2024-04-01T14:10:38.380",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199426,1711980638389,-475.09329706,0.00049998,4,"2024-04-01T14:10:38.389",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199427,1711980638399,-421.32052805,0.00049998,4,"2024-04-01T14:10:38.399",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199428,1711980638409,-22322.85684776,0.00049998,4,"2024-04-01T14:10:38.409",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199429,1711980638418,-237.25916695,0.00049998,2,"2024-04-01T14:10:38.418",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199430,1711980638427,-166.90550138,0.00049998,4,"2024-04-01T14:10:38.427",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199431,1711980638437,-601.81484238,0.00049998,4,"2024-04-01T14:10:38.437",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199432,1711980638446,-151.0,0.00049998,120,"2024-04-01T14:10:38.446",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199433,1711980638455,-151.0,0.00049998,30,"2024-04-01T14:10:38.455",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199434,1711980638465,-151.0,0.00049998,30,"2024-04-01T14:10:38.465",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199435,1711980638474,-155.301661,0.00049998,45,"2024-04-01T14:10:38.474",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199436,1711980638483,-179.800726,0.00049998,120,"2024-04-01T14:10:38.483",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199437,1711980638493,-179.800726,0.00049998,120,"2024-04-01T14:10:38.493",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199438,1711980638502,-151.0,0.00049998,120,"2024-04-01T14:10:38.502",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199439,1711980638511,-151.0,0.00049998,120,"2024-04-01T14:10:38.511",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199440,1711980638521,-151.0,0.00049998,120,"2024-04-01T14:10:38.521",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199441,1711980638531,-151.0,0.00049998,120,"2024-04-01T14:10:38.531",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199442,1711980638540,-296.549551,0.00049998,120,"2024-04-01T14:10:38.540",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199443,1711980638549,-517.68127,0.00049998,49,"2024-04-01T14:10:38.549",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199444,1711980638558,-151.0,0.00049998,120,"2024-04-01T14:10:38.558",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199445,1711980638568,-151.0,0.00049998,120,"2024-04-01T14:10:38.568",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199446,1711980638577,-151.0,0.00049998,120,"2024-04-01T14:10:38.577",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199447,1711980638588,-1996.57853264,0.00049999,4,"2024-04-01T14:10:38.588",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199448,1711980638597,-43136.0,0.0005,2,"2024-04-01T14:10:38.597",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199449,1711980638606,-151.0,0.0005,60,"2024-04-01T14:10:38.606",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199450,1711980638615,-151.0,0.0005,120,"2024-04-01T14:10:38.615",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199451,1711980638624,-151.0,0.0005,30,"2024-04-01T14:10:38.624",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199452,1711980638633,-179.800726,0.0005,120,"2024-04-01T14:10:38.633",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199453,1711980638643,-179.800726,0.0005,120,"2024-04-01T14:10:38.643",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199454,1711980638652,-151.0,0.0005,120,"2024-04-01T14:10:38.652",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199455,1711980638662,-151.0,0.0005,120,"2024-04-01T14:10:38.662",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199456,1711980638672,-151.0,0.0005,120,"2024-04-01T14:10:38.672",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199457,1711980638685,-407.67,0.0005008,2,"2024-04-01T14:10:38.685",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199458,1711980638694,-154.55,0.00050205,2,"2024-04-01T14:10:38.694",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199459,1711980638703,-407.67,0.00050214,2,"2024-04-01T14:10:38.703",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199460,1711980638712,-151.0,0.00050255,120,"2024-04-01T14:10:38.712",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199461,1711980638722,-151.0,0.00050255,30,"2024-04-01T14:10:38.722",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199462,1711980638731,-179.800726,0.00050255,120,"2024-04-01T14:10:38.731",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199463,1711980638740,-179.800726,0.00050255,120,"2024-04-01T14:10:38.740",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199464,1711980638751,-151.0,0.00050255,120,"2024-04-01T14:10:38.751",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199465,1711980638759,-151.0,0.00050255,120,"2024-04-01T14:10:38.759",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199466,1711980638769,-152.64640171,0.00050255,14,"2024-04-01T14:10:38.769",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199467,1711980638779,-332.13,0.00050345,2,"2024-04-01T14:10:38.779",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199468,1711980638788,-407.67,0.00050349,2,"2024-04-01T14:10:38.788",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199469,1711980638797,-1000.0,0.00050354,60,"2024-04-01T14:10:38.797",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199470,1711980638807,-206.0,0.00050355,2,"2024-04-01T14:10:38.807",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199471,1711980638816,-151.0,0.00050355,120,"2024-04-01T14:10:38.816",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199472,1711980638825,-151.0,0.00050355,30,"2024-04-01T14:10:38.825",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199473,1711980638835,-151.0,0.00050355,30,"2024-04-01T14:10:38.835",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199474,1711980638844,-179.800726,0.00050355,120,"2024-04-01T14:10:38.844",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199475,1711980638853,-179.800726,0.00050355,120,"2024-04-01T14:10:38.853",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199476,1711980638863,-179.800726,0.00050355,120,"2024-04-01T14:10:38.863",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199477,1711980638872,-179.800726,0.00050355,120,"2024-04-01T14:10:38.872",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199478,1711980638882,-151.0,0.00050355,120,"2024-04-01T14:10:38.882",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199479,1711980638891,-151.0,0.00050355,120,"2024-04-01T14:10:38.891",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199480,1711980638901,-151.0,0.00050355,120,"2024-04-01T14:10:38.901",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199481,1711980638910,-237.562511,0.00050355,120,"2024-04-01T14:10:38.910",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199482,1711980638919,-151.0,0.00050355,120,"2024-04-01T14:10:38.919",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199483,1711980638929,-151.0,0.00050355,120,"2024-04-01T14:10:38.929",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199484,1711980638939,-156.66318014,0.00050374,2,"2024-04-01T14:10:38.939",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199485,1711980638948,-151.0,0.00050399,30,"2024-04-01T14:10:38.948",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199486,1711980638958,-179.800726,0.00050399,120,"2024-04-01T14:10:38.958",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199487,1711980638967,-179.800726,0.00050399,120,"2024-04-01T14:10:38.967",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199488,1711980638976,-151.0,0.00050399,120,"2024-04-01T14:10:38.976",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199489,1711980638985,-263.184191,0.00050399,120,"2024-04-01T14:10:38.985",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199490,1711980638994,-407.67,0.00050483,2,"2024-04-01T14:10:38.994",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199491,1711980639003,-407.67,0.00050617,2,"2024-04-01T14:10:39.003",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199492,1711980639012,-407.67,0.00050752,2,"2024-04-01T14:10:39.012",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199493,1711980639021,-407.67,0.00050886,2,"2024-04-01T14:10:39.021",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199494,1711980639030,-407.67,0.00051021,2,"2024-04-01T14:10:39.030",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199495,1711980639039,-7217.79057814,0.00051122,2,"2024-04-01T14:10:39.039",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199496,1711980639048,-407.67,0.00051155,2,"2024-04-01T14:10:39.048",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199497,1711980639057,-489.43,0.00051176,64,"2024-04-01T14:10:39.057",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199498,1711980639066,-156.66318014,0.00051235,2,"2024-04-01T14:10:39.066",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199499,1711980639075,-407.67,0.00051289,2,"2024-04-01T14:10:39.075",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199500,1711980639084,-658.13,0.00051315,2,"2024-04-01T14:10:39.084",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199501,1711980639093,-179.800726,0.0005137,120,"2024-04-01T14:10:39.093",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199502,1711980639102,-179.800726,0.0005137,120,"2024-04-01T14:10:39.102",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199503,1711980639112,-2242.63,0.00051387,2,"2024-04-01T14:10:39.112",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199504,1711980639122,-407.67,0.00051424,2,"2024-04-01T14:10:39.122",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199505,1711980639131,-151.0,0.00051479,30,"2024-04-01T14:10:39.131",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199506,1711980639141,-179.800726,0.00051479,120,"2024-04-01T14:10:39.141",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199507,1711980639151,-179.800726,0.00051479,120,"2024-04-01T14:10:39.151",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199508,1711980639161,-151.0,0.00051479,120,"2024-04-01T14:10:39.161",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199509,1711980639170,-407.67,0.00051558,2,"2024-04-01T14:10:39.170",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199510,1711980639180,-7442.60676902,0.0005192,4,"2024-04-01T14:10:39.180",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199511,1711980639189,-156.66318014,0.00052096,2,"2024-04-01T14:10:39.189",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199512,1711980639199,-7217.79057814,0.00052344,2,"2024-04-01T14:10:39.199",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199513,1711980639208,-179.800726,0.00052392,120,"2024-04-01T14:10:39.208",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199514,1711980639216,-179.800726,0.00052392,120,"2024-04-01T14:10:39.216",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199515,1711980639225,-152.64640167,0.00052666,14,"2024-04-01T14:10:39.225",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199516,1711980639234,-213.813556,0.00052692,30,"2024-04-01T14:10:39.234",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199517,1711980639243,-151.0,0.00052692,120,"2024-04-01T14:10:39.243",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199518,1711980639252,-200.0,0.00052698,2,"2024-04-01T14:10:39.252",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199519,1711980639261,-200.0,0.00052698,2,"2024-04-01T14:10:39.261",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199520,1711980639270,-162.0,0.00052698,2,"2024-04-01T14:10:39.270",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199522,1711980639280,-179.800726,0.00052702,120,"2024-04-01T14:10:39.280",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199524,1711980639289,-179.800727,0.00052702,120,"2024-04-01T14:10:39.289",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199525,1711980639298,-151.0,0.00052702,120,"2024-04-01T14:10:39.298",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199526,1711980639307,-156.66318014,0.00052956,2,"2024-04-01T14:10:39.307",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199527,1711980639316,-151.0,0.00053031,30,"2024-04-01T14:10:39.316",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199528,1711980639326,-206.0,0.00053355,2,"2024-04-01T14:10:39.326",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199529,1711980639335,-346.92658,0.00053403,4,"2024-04-01T14:10:39.335",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199530,1711980639344,-151.58,0.00053445,120,"2024-04-01T14:10:39.344",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199531,1711980639353,-180.0,0.000535,120,"2024-04-01T14:10:39.353",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199532,1711980639362,-7217.79057814,0.00053567,2,"2024-04-01T14:10:39.362",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199533,1711980639370,-658.13,0.00053579,2,"2024-04-01T14:10:39.370",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199534,1711980639380,-169.22,0.0005378,2,"2024-04-01T14:10:39.380",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199535,1711980639388,-156.66318014,0.00053817,2,"2024-04-01T14:10:39.388",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199536,1711980639397,-174.88,0.000539,120,"2024-04-01T14:10:39.397",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199537,1711980639408,-2242.63,0.00054127,2,"2024-04-01T14:10:39.408",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199538,1711980639417,-153.77,0.000544,8,"2024-04-01T14:10:39.417",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199539,1711980639426,-4120.56493453,0.00054444,4,"2024-04-01T14:10:39.426",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199540,1711980639435,-429.12130073,0.00054466,4,"2024-04-01T14:10:39.435",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199541,1711980639444,-176.55385531,0.00054493,4,"2024-04-01T14:10:39.444",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199542,1711980639453,-155.98437157,0.00054493,4,"2024-04-01T14:10:39.453",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199543,1711980639462,-344.64705912,0.00054493,4,"2024-04-01T14:10:39.462",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199544,1711980639471,-165.77238373,0.00054494,7,"2024-04-01T14:10:39.471",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199545,1711980639480,-3809.76585458,0.00054494,4,"2024-04-01T14:10:39.480",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199546,1711980639489,-7959.06946703,0.00054504,50,"2024-04-01T14:10:39.489",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199547,1711980639498,-33502.3355932,0.00054647,2,"2024-04-01T14:10:39.498",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199548,1711980639507,-14077.4220597,0.00054647,2,"2024-04-01T14:10:39.507",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199549,1711980639517,-156.66318014,0.00054678,2,"2024-04-01T14:10:39.517",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199550,1711980639526,-1000.0,0.00054721,120,"2024-04-01T14:10:39.526",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199551,1711980639536,-332.13,0.00054784,30,"2024-04-01T14:10:39.536",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199552,1711980639546,-7217.79057814,0.00054789,2,"2024-04-01T14:10:39.546",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199553,1711980639556,-500.0,0.00054794,120,"2024-04-01T14:10:39.556",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199554,1711980639566,-310.98906742,0.00054794,120,"2024-04-01T14:10:39.566",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199555,1711980639575,-300.97696007,0.00054794,2,"2024-04-01T14:10:39.575",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199556,1711980639584,-500.0,0.00054794,120,"2024-04-01T14:10:39.584",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199557,1711980639594,-500.0,0.00054794,120,"2024-04-01T14:10:39.594",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199558,1711980639604,-500.0,0.00054794,120,"2024-04-01T14:10:39.604",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199559,1711980639613,-500.0,0.00054794,2,"2024-04-01T14:10:39.613",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199560,1711980639622,-500.0,0.00054794,2,"2024-04-01T14:10:39.622",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199561,1711980639630,-502.68,0.00054794,120,"2024-04-01T14:10:39.630",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199562,1711980639640,-500.0,0.00054794,120,"2024-04-01T14:10:39.640",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199563,1711980639649,-500.0,0.00054794,120,"2024-04-01T14:10:39.649",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199564,1711980639659,-549.27,0.00054794,120,"2024-04-01T14:10:39.659",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199565,1711980639669,-207.81518171,0.00054794,120,"2024-04-01T14:10:39.669",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199566,1711980639678,-500.0,0.00054794,120,"2024-04-01T14:10:39.678",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199567,1711980639690,-500.0,0.00054794,2,"2024-04-01T14:10:39.690",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199568,1711980639699,-500.0,0.00054794,120,"2024-04-01T14:10:39.699",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199569,1711980639708,-500.0,0.00054794,120,"2024-04-01T14:10:39.708",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199570,1711980639717,-439.56276911,0.00054794,120,"2024-04-01T14:10:39.717",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199571,1711980639726,-500.0,0.00054794,2,"2024-04-01T14:10:39.726",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199572,1711980639735,-255.83591984,0.00054794,2,"2024-04-01T14:10:39.735",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199573,1711980639744,-241.46377022,0.00054794,120,"2024-04-01T14:10:39.744",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199574,1711980639754,-500.0,0.00054794,120,"2024-04-01T14:10:39.754",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199575,1711980639762,-500.0,0.00054794,120,"2024-04-01T14:10:39.762",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199576,1711980639773,-500.0,0.00054794,120,"2024-04-01T14:10:39.773",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199577,1711980639782,-485.39742783,0.00054794,120,"2024-04-01T14:10:39.782",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199578,1711980639791,-500.0,0.00054794,120,"2024-04-01T14:10:39.791",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199579,1711980639800,-500.0,0.00054794,120,"2024-04-01T14:10:39.800",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199580,1711980639809,-500.0,0.00054794,120,"2024-04-01T14:10:39.809",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199581,1711980639819,-500.0,0.00054794,120,"2024-04-01T14:10:39.819",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199582,1711980639828,-500.0,0.00054794,120,"2024-04-01T14:10:39.828",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199583,1711980639837,-500.0,0.00054794,120,"2024-04-01T14:10:39.837",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199584,1711980639846,-500.0,0.00054794,120,"2024-04-01T14:10:39.846",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199585,1711980639855,-500.0,0.00054794,120,"2024-04-01T14:10:39.855",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199586,1711980639865,-643.69,0.00054794,120,"2024-04-01T14:10:39.865",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199587,1711980639874,-500.0,0.00054794,120,"2024-04-01T14:10:39.874",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199588,1711980639884,-500.0,0.00054794,120,"2024-04-01T14:10:39.884",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199589,1711980639893,-1164.52,0.00054794,120,"2024-04-01T14:10:39.893",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199590,1711980639904,-500.0,0.00054794,120,"2024-04-01T14:10:39.904",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199591,1711980639913,-500.0,0.00054794,120,"2024-04-01T14:10:39.913",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199592,1711980639922,-500.0,0.00054794,120,"2024-04-01T14:10:39.922",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199593,1711980639931,-500.0,0.00054794,120,"2024-04-01T14:10:39.931",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199594,1711980639940,-1017.92,0.00054794,120,"2024-04-01T14:10:39.940",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199595,1711980639949,-500.0,0.00054794,120,"2024-04-01T14:10:39.949",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199596,1711980639959,-500.0,0.00054794,120,"2024-04-01T14:10:39.959",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199597,1711980639968,-650.69,0.00054794,120,"2024-04-01T14:10:39.968",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199598,1711980639978,-500.0,0.00054794,120,"2024-04-01T14:10:39.978",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199599,1711980639987,-500.0,0.00054794,7,"2024-04-01T14:10:39.987",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199600,1711980639996,-500.0,0.00054794,120,"2024-04-01T14:10:39.996",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199601,1711980640005,-500.0,0.00054794,120,"2024-04-01T14:10:40.005",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199602,1711980640014,-500.0,0.00054794,120,"2024-04-01T14:10:40.014",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199603,1711980640024,-500.0,0.00054794,120,"2024-04-01T14:10:40.024",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199604,1711980640033,-500.0,0.00054794,120,"2024-04-01T14:10:40.033",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199605,1711980640042,-500.0,0.00054794,2,"2024-04-01T14:10:40.042",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199607,1711980640052,-599.0603673,0.00054794,120,"2024-04-01T14:10:40.052",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199608,1711980640061,-1186.85,0.00054794,120,"2024-04-01T14:10:40.061",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199609,1711980640070,-500.0,0.00054794,120,"2024-04-01T14:10:40.070",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199610,1711980640080,-806.53,0.00054794,120,"2024-04-01T14:10:40.080",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199611,1711980640089,-500.0,0.00054794,120,"2024-04-01T14:10:40.089",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199612,1711980640099,-365.15691175,0.00054794,120,"2024-04-01T14:10:40.099",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199613,1711980640109,-500.0,0.00054794,120,"2024-04-01T14:10:40.109",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199614,1711980640119,-2170.08,0.00054794,120,"2024-04-01T14:10:40.119",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199615,1711980640129,-500.0,0.00054794,120,"2024-04-01T14:10:40.129",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199616,1711980640139,-500.0,0.00054794,2,"2024-04-01T14:10:40.139",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199617,1711980640148,-500.0,0.00054794,120,"2024-04-01T14:10:40.148",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199618,1711980640161,-758.94,0.00054794,120,"2024-04-01T14:10:40.161",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199619,1711980640170,-500.0,0.00054794,120,"2024-04-01T14:10:40.170",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199620,1711980640180,-500.0,0.00054794,120,"2024-04-01T14:10:40.180",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199621,1711980640190,-500.0,0.00054794,21,"2024-04-01T14:10:40.190",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199622,1711980640200,-551.28,0.00054794,120,"2024-04-01T14:10:40.200",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199623,1711980640210,-500.0,0.00054794,120,"2024-04-01T14:10:40.210",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199624,1711980640219,-500.0,0.00054794,120,"2024-04-01T14:10:40.219",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199625,1711980640228,-1488.28,0.00054794,120,"2024-04-01T14:10:40.228",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199626,1711980640238,-500.0,0.00054794,120,"2024-04-01T14:10:40.238",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199627,1711980640246,-500.0,0.00054794,120,"2024-04-01T14:10:40.246",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199628,1711980640256,-500.0,0.00054794,120,"2024-04-01T14:10:40.256",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199629,1711980640265,-1057.7,0.00054794,120,"2024-04-01T14:10:40.265",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199630,1711980640274,-500.0,0.00054794,120,"2024-04-01T14:10:40.274",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199631,1711980640284,-500.0,0.00054794,2,"2024-04-01T14:10:40.284",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199632,1711980640293,-624.44,0.00054794,120,"2024-04-01T14:10:40.293",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199633,1711980640302,-500.0,0.00054794,120,"2024-04-01T14:10:40.302",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199634,1711980640312,-350.62207148,0.00054794,120,"2024-04-01T14:10:40.312",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199635,1711980640321,-418.08,0.00054794,120,"2024-04-01T14:10:40.321",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199636,1711980640331,-500.0,0.00054794,120,"2024-04-01T14:10:40.331",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199637,1711980640340,-500.0,0.00054794,120,"2024-04-01T14:10:40.340",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199638,1711980640350,-500.0,0.00054794,120,"2024-04-01T14:10:40.350",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199639,1711980640359,-400.0,0.000549,20,"2024-04-01T14:10:40.359",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199640,1711980640369,-532.29169972,0.00054968,2,"2024-04-01T14:10:40.369",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199641,1711980640378,-517.68128,0.00054998,49,"2024-04-01T14:10:40.378",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199642,1711980640387,-1500.0,0.00055,2,"2024-04-01T14:10:40.387",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199643,1711980640396,-1500.0,0.00055,2,"2024-04-01T14:10:40.396",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199644,1711980640407,-1500.0,0.00055,2,"2024-04-01T14:10:40.407",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199645,1711980640415,-1500.0,0.00055,2,"2024-04-01T14:10:40.415",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199646,1711980640424,-1500.0,0.00055,2,"2024-04-01T14:10:40.424",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199647,1711980640433,-1500.0,0.00055,2,"2024-04-01T14:10:40.433",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199648,1711980640442,-1500.0,0.00055,2,"2024-04-01T14:10:40.442",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199649,1711980640451,-907.63,0.00055,2,"2024-04-01T14:10:40.451",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199650,1711980640460,-919.62,0.00055055,30,"2024-04-01T14:10:40.460",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199651,1711980640469,-329.87049569,0.00055058,2,"2024-04-01T14:10:40.469",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199652,1711980640478,-150.81,0.00055058,120,"2024-04-01T14:10:40.478",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199653,1711980640487,-500.0,0.00055068,120,"2024-04-01T14:10:40.487",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199654,1711980640496,-500.0,0.00055068,120,"2024-04-01T14:10:40.496",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199655,1711980640505,-500.0,0.00055068,2,"2024-04-01T14:10:40.505",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199656,1711980640514,-500.0,0.00055068,2,"2024-04-01T14:10:40.514",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199657,1711980640650,-500.0,0.00055068,120,"2024-04-01T14:10:40.650",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199658,1711980640665,-500.0,0.00055068,120,"2024-04-01T14:10:40.665",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199659,1711980640677,-549.27,0.00055068,120,"2024-04-01T14:10:40.677",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199660,1711980640687,-500.0,0.00055068,2,"2024-04-01T14:10:40.687",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199661,1711980640696,-500.0,0.00055068,120,"2024-04-01T14:10:40.696",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199662,1711980640704,-514.75618747,0.00055068,120,"2024-04-01T14:10:40.704",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199663,1711980640715,-500.0,0.00055068,120,"2024-04-01T14:10:40.715",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199664,1711980640724,-160.36089546,0.00055068,120,"2024-04-01T14:10:40.724",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199665,1711980640734,-500.0,0.00055068,120,"2024-04-01T14:10:40.734",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199666,1711980640744,-500.0,0.00055068,120,"2024-04-01T14:10:40.744",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199667,1711980640756,-500.0,0.00055068,120,"2024-04-01T14:10:40.756",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199668,1711980640766,-500.0,0.00055068,120,"2024-04-01T14:10:40.766",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199669,1711980640776,-500.0,0.00055068,120,"2024-04-01T14:10:40.776",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199670,1711980640785,-500.0,0.00055068,120,"2024-04-01T14:10:40.785",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199671,1711980640794,-500.0,0.00055068,120,"2024-04-01T14:10:40.794",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199672,1711980640804,-500.0,0.00055068,120,"2024-04-01T14:10:40.804",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199673,1711980640814,-500.0,0.00055068,120,"2024-04-01T14:10:40.814",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199674,1711980640823,-643.69,0.00055068,120,"2024-04-01T14:10:40.823",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199675,1711980640832,-500.0,0.00055068,120,"2024-04-01T14:10:40.832",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199676,1711980640842,-500.0,0.00055068,120,"2024-04-01T14:10:40.842",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199677,1711980640852,-1164.52,0.00055068,120,"2024-04-01T14:10:40.852",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199678,1711980640862,-500.0,0.00055068,120,"2024-04-01T14:10:40.862",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199679,1711980640871,-500.0,0.00055068,120,"2024-04-01T14:10:40.871",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199680,1711980640882,-500.0,0.00055068,120,"2024-04-01T14:10:40.882",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199681,1711980640893,-500.0,0.00055068,120,"2024-04-01T14:10:40.893",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199682,1711980640904,-1017.92,0.00055068,120,"2024-04-01T14:10:40.904",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199683,1711980640914,-500.0,0.00055068,120,"2024-04-01T14:10:40.914",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199684,1711980640924,-500.0,0.00055068,120,"2024-04-01T14:10:40.924",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199685,1711980640934,-650.69,0.00055068,120,"2024-04-01T14:10:40.934",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199686,1711980640945,-500.0,0.00055068,120,"2024-04-01T14:10:40.945",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199687,1711980640954,-500.0,0.00055068,7,"2024-04-01T14:10:40.954",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199688,1711980640963,-500.0,0.00055068,120,"2024-04-01T14:10:40.963",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199689,1711980640973,-500.0,0.00055068,120,"2024-04-01T14:10:40.973",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199690,1711980640983,-500.0,0.00055068,120,"2024-04-01T14:10:40.983",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199691,1711980640991,-500.0,0.00055068,120,"2024-04-01T14:10:40.991",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199692,1711980641001,-1186.85,0.00055068,120,"2024-04-01T14:10:41.001",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199693,1711980641011,-500.0,0.00055068,120,"2024-04-01T14:10:41.011",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199694,1711980641021,-806.53,0.00055068,120,"2024-04-01T14:10:41.021",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199695,1711980641030,-500.0,0.00055068,120,"2024-04-01T14:10:41.030",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199696,1711980641040,-500.0,0.00055068,120,"2024-04-01T14:10:41.040",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199697,1711980641050,-2170.08,0.00055068,120,"2024-04-01T14:10:41.050",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199698,1711980641060,-500.0,0.00055068,120,"2024-04-01T14:10:41.060",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199699,1711980641069,-500.0,0.00055068,2,"2024-04-01T14:10:41.069",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199700,1711980641079,-500.0,0.00055068,120,"2024-04-01T14:10:41.079",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199701,1711980641088,-758.94,0.00055068,120,"2024-04-01T14:10:41.088",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199702,1711980641098,-500.0,0.00055068,120,"2024-04-01T14:10:41.098",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199703,1711980641108,-500.0,0.00055068,120,"2024-04-01T14:10:41.108",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199704,1711980641118,-500.0,0.00055068,21,"2024-04-01T14:10:41.118",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199705,1711980641128,-1488.28,0.00055068,120,"2024-04-01T14:10:41.128",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199706,1711980641137,-500.0,0.00055068,120,"2024-04-01T14:10:41.137",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199707,1711980641147,-500.0,0.00055068,120,"2024-04-01T14:10:41.147",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199708,1711980641158,-500.0,0.00055068,120,"2024-04-01T14:10:41.158",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199709,1711980641168,-500.0,0.00055068,120,"2024-04-01T14:10:41.168",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199710,1711980641178,-1057.7,0.00055068,120,"2024-04-01T14:10:41.178",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199711,1711980641188,-486.87680713,0.00055068,120,"2024-04-01T14:10:41.188",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199712,1711980641198,-500.0,0.00055068,2,"2024-04-01T14:10:41.198",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199713,1711980641208,-624.44,0.00055068,120,"2024-04-01T14:10:41.208",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199714,1711980641218,-500.0,0.00055068,120,"2024-04-01T14:10:41.218",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199715,1711980641228,-500.0,0.00055068,120,"2024-04-01T14:10:41.228",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199716,1711980641238,-500.0,0.00055068,120,"2024-04-01T14:10:41.238",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199717,1711980641247,-500.0,0.00055068,120,"2024-04-01T14:10:41.247",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199718,1711980641257,-152.64640167,0.00055078,14,"2024-04-01T14:10:41.257",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199719,1711980641267,-500.0,0.00055342,120,"2024-04-01T14:10:41.267",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199720,1711980641277,-500.0,0.00055342,120,"2024-04-01T14:10:41.277",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199721,1711980641287,-500.0,0.00055342,2,"2024-04-01T14:10:41.287",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199722,1711980641297,-281.64614742,0.00055342,2,"2024-04-01T14:10:41.297",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199723,1711980641306,-607.29606264,0.00055342,120,"2024-04-01T14:10:41.306",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199724,1711980641316,-500.0,0.00055342,120,"2024-04-01T14:10:41.316",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199725,1711980641325,-549.27,0.00055342,120,"2024-04-01T14:10:41.325",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199726,1711980641334,-500.0,0.00055342,120,"2024-04-01T14:10:41.334",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199727,1711980641344,-500.0,0.00055342,120,"2024-04-01T14:10:41.344",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199728,1711980641353,-500.0,0.00055342,120,"2024-04-01T14:10:41.353",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199729,1711980641364,-500.0,0.00055342,120,"2024-04-01T14:10:41.364",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199730,1711980641373,-402.50787091,0.00055342,120,"2024-04-01T14:10:41.373",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199731,1711980641383,-500.0,0.00055342,120,"2024-04-01T14:10:41.383",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199732,1711980641392,-500.0,0.00055342,120,"2024-04-01T14:10:41.392",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199733,1711980641401,-500.0,0.00055342,120,"2024-04-01T14:10:41.401",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199734,1711980641412,-500.0,0.00055342,120,"2024-04-01T14:10:41.412",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199735,1711980641422,-500.0,0.00055342,120,"2024-04-01T14:10:41.422",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199736,1711980641431,-643.69,0.00055342,120,"2024-04-01T14:10:41.431",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199737,1711980641440,-500.0,0.00055342,120,"2024-04-01T14:10:41.440",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199738,1711980641449,-500.0,0.00055342,120,"2024-04-01T14:10:41.449",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199739,1711980641459,-1164.52,0.00055342,120,"2024-04-01T14:10:41.459",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199740,1711980641469,-500.0,0.00055342,120,"2024-04-01T14:10:41.469",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199741,1711980641478,-500.0,0.00055342,120,"2024-04-01T14:10:41.478",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199742,1711980641488,-500.0,0.00055342,120,"2024-04-01T14:10:41.488",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199743,1711980641497,-500.0,0.00055342,120,"2024-04-01T14:10:41.497",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199744,1711980641506,-1017.92,0.00055342,120,"2024-04-01T14:10:41.506",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199745,1711980641515,-500.0,0.00055342,120,"2024-04-01T14:10:41.515",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199746,1711980641525,-500.0,0.00055342,120,"2024-04-01T14:10:41.525",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199747,1711980641535,-650.69,0.00055342,120,"2024-04-01T14:10:41.535",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199748,1711980641545,-500.0,0.00055342,120,"2024-04-01T14:10:41.545",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199749,1711980641554,-217.14,0.00055342,7,"2024-04-01T14:10:41.554",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199750,1711980641564,-500.0,0.00055342,120,"2024-04-01T14:10:41.564",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199751,1711980641573,-500.0,0.00055342,120,"2024-04-01T14:10:41.573",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199752,1711980641583,-500.0,0.00055342,120,"2024-04-01T14:10:41.583",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199753,1711980641592,-385.61028802,0.00055342,120,"2024-04-01T14:10:41.592",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199754,1711980641602,-1186.85,0.00055342,120,"2024-04-01T14:10:41.602",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199755,1711980641612,-500.0,0.00055342,120,"2024-04-01T14:10:41.612",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199756,1711980641622,-806.53,0.00055342,120,"2024-04-01T14:10:41.622",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199757,1711980641631,-500.0,0.00055342,120,"2024-04-01T14:10:41.631",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199758,1711980641640,-2170.08,0.00055342,120,"2024-04-01T14:10:41.640",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199759,1711980641650,-500.0,0.00055342,120,"2024-04-01T14:10:41.650",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199760,1711980641660,-501.4036798,0.00055342,2,"2024-04-01T14:10:41.660",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199761,1711980641671,-500.0,0.00055342,120,"2024-04-01T14:10:41.671",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199762,1711980641682,-758.94,0.00055342,120,"2024-04-01T14:10:41.682",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199763,1711980641692,-500.0,0.00055342,120,"2024-04-01T14:10:41.692",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199764,1711980641701,-500.0,0.00055342,120,"2024-04-01T14:10:41.701",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199765,1711980641710,-500.0,0.00055342,21,"2024-04-01T14:10:41.710",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199766,1711980641721,-1488.28,0.00055342,120,"2024-04-01T14:10:41.721",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199767,1711980641731,-500.0,0.00055342,120,"2024-04-01T14:10:41.731",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199768,1711980641741,-500.0,0.00055342,120,"2024-04-01T14:10:41.741",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199769,1711980641751,-500.0,0.00055342,120,"2024-04-01T14:10:41.751",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199770,1711980641761,-500.0,0.00055342,120,"2024-04-01T14:10:41.761",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199771,1711980641771,-1057.7,0.00055342,120,"2024-04-01T14:10:41.771",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199772,1711980641780,-624.44,0.00055342,120,"2024-04-01T14:10:41.780",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199773,1711980641790,-500.0,0.00055342,120,"2024-04-01T14:10:41.790",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199774,1711980641800,-156.77292157,0.00055342,120,"2024-04-01T14:10:41.800",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199775,1711980641809,-500.0,0.00055342,120,"2024-04-01T14:10:41.809",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199776,1711980641819,-182.15737229,0.00055342,120,"2024-04-01T14:10:41.819",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199777,1711980641828,-532.29169968,0.00055432,2,"2024-04-01T14:10:41.828",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199778,1711980641837,-418.21594768,0.00055443,2,"2024-04-01T14:10:41.837",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199779,1711980641847,-7500.0,0.00055516,3,"2024-04-01T14:10:41.847",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199780,1711980641857,-152.0,0.00055517,3,"2024-04-01T14:10:41.857",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199781,1711980641866,-156.66318014,0.00055539,2,"2024-04-01T14:10:41.866",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199782,1711980641876,-500.0,0.00055616,120,"2024-04-01T14:10:41.876",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199783,1711980641885,-500.0,0.00055616,2,"2024-04-01T14:10:41.885",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199784,1711980641894,-500.0,0.00055616,120,"2024-04-01T14:10:41.894",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199785,1711980641903,-549.27,0.00055616,120,"2024-04-01T14:10:41.903",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199786,1711980641913,-527.57,0.00055616,120,"2024-04-01T14:10:41.913",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199787,1711980641922,-500.0,0.00055616,120,"2024-04-01T14:10:41.922",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199788,1711980641931,-500.0,0.00055616,120,"2024-04-01T14:10:41.931",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199789,1711980641940,-239.88023435,0.00055616,120,"2024-04-01T14:10:41.940",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199790,1711980641949,-500.0,0.00055616,120,"2024-04-01T14:10:41.949",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199791,1711980641958,-500.0,0.00055616,120,"2024-04-01T14:10:41.958",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199792,1711980641967,-500.0,0.00055616,120,"2024-04-01T14:10:41.967",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199793,1711980641977,-500.0,0.00055616,120,"2024-04-01T14:10:41.977",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199794,1711980641986,-500.0,0.00055616,120,"2024-04-01T14:10:41.986",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199795,1711980641995,-643.69,0.00055616,120,"2024-04-01T14:10:41.995",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199796,1711980642003,-500.0,0.00055616,120,"2024-04-01T14:10:42.003",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199797,1711980642012,-1164.52,0.00055616,120,"2024-04-01T14:10:42.012",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199798,1711980642021,-500.0,0.00055616,120,"2024-04-01T14:10:42.021",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199799,1711980642030,-500.0,0.00055616,120,"2024-04-01T14:10:42.030",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199800,1711980642039,-500.0,0.00055616,120,"2024-04-01T14:10:42.039",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199801,1711980642047,-500.0,0.00055616,120,"2024-04-01T14:10:42.047",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199802,1711980642056,-1017.92,0.00055616,120,"2024-04-01T14:10:42.056",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199803,1711980642066,-500.0,0.00055616,120,"2024-04-01T14:10:42.066",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199804,1711980642076,-500.0,0.00055616,120,"2024-04-01T14:10:42.076",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199805,1711980642085,-650.69,0.00055616,120,"2024-04-01T14:10:42.085",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199806,1711980642094,-154.8,0.00055616,120,"2024-04-01T14:10:42.094",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199807,1711980642104,-500.0,0.00055616,120,"2024-04-01T14:10:42.104",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199808,1711980642114,-500.0,0.00055616,120,"2024-04-01T14:10:42.114",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199809,1711980642123,-1186.85,0.00055616,120,"2024-04-01T14:10:42.123",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199810,1711980642133,-268.33427087,0.00055616,120,"2024-04-01T14:10:42.133",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199811,1711980642142,-806.53,0.00055616,120,"2024-04-01T14:10:42.142",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199812,1711980642152,-500.0,0.00055616,120,"2024-04-01T14:10:42.152",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199813,1711980642161,-2170.08,0.00055616,120,"2024-04-01T14:10:42.161",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199814,1711980642170,-500.0,0.00055616,120,"2024-04-01T14:10:42.170",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199815,1711980642179,-500.0,0.00055616,120,"2024-04-01T14:10:42.179",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199816,1711980642189,-758.94,0.00055616,120,"2024-04-01T14:10:42.189",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199817,1711980642198,-598.69,0.00055616,120,"2024-04-01T14:10:42.198",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199818,1711980642207,-500.0,0.00055616,120,"2024-04-01T14:10:42.207",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199819,1711980642216,-500.0,0.00055616,21,"2024-04-01T14:10:42.216",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199820,1711980642226,-1488.28,0.00055616,120,"2024-04-01T14:10:42.226",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199821,1711980642235,-500.0,0.00055616,120,"2024-04-01T14:10:42.235",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199823,1711980642244,-500.0,0.00055616,120,"2024-04-01T14:10:42.244",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199824,1711980642253,-500.0,0.00055616,120,"2024-04-01T14:10:42.253",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199825,1711980642262,-500.0,0.00055616,120,"2024-04-01T14:10:42.262",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199826,1711980642272,-1057.7,0.00055616,120,"2024-04-01T14:10:42.272",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199827,1711980642281,-624.44,0.00055616,120,"2024-04-01T14:10:42.281",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199828,1711980642291,-500.0,0.00055616,120,"2024-04-01T14:10:42.291",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199829,1711980642301,-178.53,0.00055841,2,"2024-04-01T14:10:42.301",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199830,1711980642310,-658.13,0.00055843,2,"2024-04-01T14:10:42.310",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199831,1711980642320,-152.02337759,0.00055873,66,"2024-04-01T14:10:42.320",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199832,1711980642329,-1836.15293766,0.00055873,34,"2024-04-01T14:10:42.329",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199833,1711980642338,-6627.37424238,0.00055889,14,"2024-04-01T14:10:42.338",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199834,1711980642350,-500.0,0.0005589,120,"2024-04-01T14:10:42.350",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199836,1711980642362,-500.0,0.0005589,2,"2024-04-01T14:10:42.362",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199839,1711980642374,-500.0,0.0005589,120,"2024-04-01T14:10:42.374",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199841,1711980642387,-549.27,0.0005589,120,"2024-04-01T14:10:42.387",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199842,1711980642398,-500.0,0.0005589,120,"2024-04-01T14:10:42.398",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199843,1711980642412,-500.0,0.0005589,120,"2024-04-01T14:10:42.412",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199844,1711980642423,-643.69,0.0005589,120,"2024-04-01T14:10:42.423",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199845,1711980642434,-1164.52,0.0005589,120,"2024-04-01T14:10:42.434",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199846,1711980642444,-500.0,0.0005589,120,"2024-04-01T14:10:42.444",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199847,1711980642454,-500.0,0.0005589,120,"2024-04-01T14:10:42.454",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199848,1711980642465,-1017.92,0.0005589,120,"2024-04-01T14:10:42.465",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199849,1711980642477,-500.0,0.0005589,120,"2024-04-01T14:10:42.477",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199850,1711980642487,-500.0,0.0005589,120,"2024-04-01T14:10:42.487",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199851,1711980642498,-650.69,0.0005589,120,"2024-04-01T14:10:42.498",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199852,1711980642509,-500.0,0.0005589,120,"2024-04-01T14:10:42.509",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199853,1711980642520,-1186.85,0.0005589,120,"2024-04-01T14:10:42.520",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199854,1711980642530,-806.53,0.0005589,120,"2024-04-01T14:10:42.530",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199855,1711980642541,-2170.08,0.0005589,120,"2024-04-01T14:10:42.541",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199856,1711980642551,-500.0,0.0005589,120,"2024-04-01T14:10:42.551",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199857,1711980642563,-758.94,0.0005589,120,"2024-04-01T14:10:42.563",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199858,1711980642574,-500.0,0.0005589,21,"2024-04-01T14:10:42.574",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199859,1711980642585,-1488.28,0.0005589,120,"2024-04-01T14:10:42.585",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199860,1711980642596,-500.0,0.0005589,120,"2024-04-01T14:10:42.596",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199861,1711980642607,-1057.7,0.0005589,120,"2024-04-01T14:10:42.607",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199862,1711980642618,-624.44,0.0005589,120,"2024-04-01T14:10:42.618",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199863,1711980642628,-500.0,0.0005589,120,"2024-04-01T14:10:42.628",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199864,1711980642637,-3772.0,0.0005589,90,"2024-04-01T14:10:42.637",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199865,1711980642648,-532.29169968,0.00055897,2,"2024-04-01T14:10:42.648",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199866,1711980642661,-8061.18633979,0.00055897,2,"2024-04-01T14:10:42.661",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199867,1711980642677,-175.73626305,0.00055899,30,"2024-04-01T14:10:42.677",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199868,1711980642687,-439930.09617058,0.000559,30,"2024-04-01T14:10:42.687",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199869,1711980642793,-5176.31983994,0.000559,30,"2024-04-01T14:10:42.793",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199870,1711980642813,-1306.34338596,0.000559,30,"2024-04-01T14:10:42.813",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199871,1711980642824,-900.0,0.000559,20,"2024-04-01T14:10:42.824",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199872,1711980642834,-154.0,0.00055973,25,"2024-04-01T14:10:42.834",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199873,1711980642845,-3693.781,0.00055995,120,"2024-04-01T14:10:42.845",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199874,1711980642855,-546.228,0.00055995,120,"2024-04-01T14:10:42.855",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199875,1711980642865,-1000.0,0.00056,30,"2024-04-01T14:10:42.865",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199876,1711980642876,-7217.79057814,0.00056011,2,"2024-04-01T14:10:42.876",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199877,1711980642887,-156.76126654,0.00056074,120,"2024-04-01T14:10:42.887",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199878,1711980642896,-500.0,0.00056164,120,"2024-04-01T14:10:42.896",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199879,1711980642909,-528.23,0.00056164,2,"2024-04-01T14:10:42.909",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199880,1711980642921,-500.0,0.00056164,120,"2024-04-01T14:10:42.921",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199881,1711980642932,-549.27,0.00056164,120,"2024-04-01T14:10:42.932",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199882,1711980642943,-500.0,0.00056164,120,"2024-04-01T14:10:42.943",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199883,1711980642954,-500.0,0.00056164,120,"2024-04-01T14:10:42.954",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199884,1711980642964,-643.69,0.00056164,120,"2024-04-01T14:10:42.964",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199885,1711980642976,-1164.52,0.00056164,120,"2024-04-01T14:10:42.976",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199886,1711980642987,-500.0,0.00056164,120,"2024-04-01T14:10:42.987",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199887,1711980642999,-500.0,0.00056164,120,"2024-04-01T14:10:42.999",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199888,1711980643011,-500.0,0.00056164,120,"2024-04-01T14:10:43.011",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199889,1711980643022,-1017.92,0.00056164,120,"2024-04-01T14:10:43.022",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199890,1711980643033,-405.23,0.00056164,120,"2024-04-01T14:10:43.033",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199891,1711980643044,-650.69,0.00056164,120,"2024-04-01T14:10:43.044",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199892,1711980643055,-500.0,0.00056164,120,"2024-04-01T14:10:43.055",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199893,1711980643065,-1186.85,0.00056164,120,"2024-04-01T14:10:43.065",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199894,1711980643076,-806.53,0.00056164,120,"2024-04-01T14:10:43.076",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199895,1711980643085,-2170.08,0.00056164,120,"2024-04-01T14:10:43.085",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199896,1711980643095,-500.0,0.00056164,120,"2024-04-01T14:10:43.095",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199897,1711980643105,-758.94,0.00056164,120,"2024-04-01T14:10:43.105",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199898,1711980643115,-500.0,0.00056164,21,"2024-04-01T14:10:43.115",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199899,1711980643125,-1488.28,0.00056164,120,"2024-04-01T14:10:43.125",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199900,1711980643135,-500.0,0.00056164,120,"2024-04-01T14:10:43.135",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199901,1711980643146,-1057.7,0.00056164,120,"2024-04-01T14:10:43.146",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199902,1711980643157,-624.44,0.00056164,120,"2024-04-01T14:10:43.157",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199903,1711980643168,-500.0,0.00056164,120,"2024-04-01T14:10:43.168",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199904,1711980643178,-418.21594768,0.00056327,2,"2024-04-01T14:10:43.178",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199905,1711980643189,-532.29169968,0.00056361,2,"2024-04-01T14:10:43.189",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199906,1711980643199,-255.57431701,0.000564,34,"2024-04-01T14:10:43.199",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199907,1711980643210,-156.66318014,0.000564,2,"2024-04-01T14:10:43.210",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199908,1711980643222,-154.55,0.00056404,2,"2024-04-01T14:10:43.222",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199909,1711980643233,-427.1075704,0.00056438,120,"2024-04-01T14:10:43.233",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199910,1711980643243,-315.06063526,0.00056438,120,"2024-04-01T14:10:43.243",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199911,1711980643253,-549.27,0.00056438,120,"2024-04-01T14:10:43.253",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199912,1711980643264,-500.0,0.00056438,120,"2024-04-01T14:10:43.264",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199913,1711980643274,-3000.0,0.00056438,120,"2024-04-01T14:10:43.274",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199914,1711980643284,-194.2,0.00056438,120,"2024-04-01T14:10:43.284",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199915,1711980643294,-643.69,0.00056438,120,"2024-04-01T14:10:43.294",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199916,1711980643305,-1164.52,0.00056438,120,"2024-04-01T14:10:43.305",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199917,1711980643316,-492.37000021,0.00056438,120,"2024-04-01T14:10:43.316",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199918,1711980643326,-457.75776227,0.00056438,120,"2024-04-01T14:10:43.326",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199919,1711980643337,-500.0,0.00056438,120,"2024-04-01T14:10:43.337",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199920,1711980643348,-1017.92,0.00056438,120,"2024-04-01T14:10:43.348",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199921,1711980643358,-650.69,0.00056438,120,"2024-04-01T14:10:43.358",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199922,1711980643368,-500.0,0.00056438,120,"2024-04-01T14:10:43.368",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199923,1711980643379,-1186.85,0.00056438,120,"2024-04-01T14:10:43.379",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199924,1711980643389,-806.53,0.00056438,120,"2024-04-01T14:10:43.389",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199925,1711980643400,-2170.08,0.00056438,120,"2024-04-01T14:10:43.400",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199926,1711980643411,-500.0,0.00056438,120,"2024-04-01T14:10:43.411",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199927,1711980643420,-758.94,0.00056438,120,"2024-04-01T14:10:43.420",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199928,1711980643431,-500.0,0.00056438,21,"2024-04-01T14:10:43.431",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199929,1711980643442,-1488.28,0.00056438,120,"2024-04-01T14:10:43.442",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199930,1711980643453,-500.0,0.00056438,120,"2024-04-01T14:10:43.453",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199931,1711980643463,-1057.7,0.00056438,120,"2024-04-01T14:10:43.463",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199932,1711980643473,-624.44,0.00056438,120,"2024-04-01T14:10:43.473",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199933,1711980643484,-30000.00000099,0.00056498,8,"2024-04-01T14:10:43.484",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199934,1711980643494,-54424.02465571,0.000565,120,"2024-04-01T14:10:43.494",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199935,1711980643593,-107022.9273333,0.00046755,2,"2024-04-01T14:10:43.593",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199936,1711980643603,-349.100771,0.00049998,120,"2024-04-01T14:10:43.603",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199937,1711980643613,-349.100771,0.00049998,120,"2024-04-01T14:10:43.613",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199938,1711980643623,-349.100771,0.0005,120,"2024-04-01T14:10:43.623",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199939,1711980643633,-349.100771,0.00050355,120,"2024-04-01T14:10:43.633",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199940,1711980643643,-500.0,0.00056438,120,"2024-04-01T14:10:43.643",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199941,1711980643653,-36765.20014879,0.000565,120,"2024-04-01T14:10:43.653",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199942,1711980643679,-121314.37101847,0.000565,120,"2024-04-01T14:10:43.679",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199943,1711980643689,-1500.0,0.000565,120,"2024-04-01T14:10:43.689",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199944,1711980643700,-23219.953927,0.000565,2,"2024-04-01T14:10:43.700",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199945,1711980643711,-414.85707433,0.00056538,2,"2024-04-01T14:10:43.711",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199946,1711980643720,-1836.15293764,0.00056557,34,"2024-04-01T14:10:43.720",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199947,1711980643731,-491.0,0.000566,36,"2024-04-01T14:10:43.731",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199948,1711980643741,-1000.0,0.00056638,2,"2024-04-01T14:10:43.741",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199949,1711980643752,-1000.0,0.00056638,2,"2024-04-01T14:10:43.752",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199950,1711980643763,-1000.0,0.00056638,2,"2024-04-01T14:10:43.763",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199951,1711980643774,-1000.0,0.00056638,2,"2024-04-01T14:10:43.774",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199952,1711980643784,-1000.0,0.00056638,2,"2024-04-01T14:10:43.784",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199953,1711980643796,-1000.0,0.00056638,2,"2024-04-01T14:10:43.796",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199954,1711980643806,-1000.0,0.00056638,2,"2024-04-01T14:10:43.806",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199955,1711980643817,-1000.0,0.00056638,2,"2024-04-01T14:10:43.817",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199956,1711980643828,-1000.0,0.00056638,2,"2024-04-01T14:10:43.828",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199957,1711980643839,-1000.0,0.00056638,2,"2024-04-01T14:10:43.839",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199958,1711980643850,-1000.0,0.00056638,2,"2024-04-01T14:10:43.850",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199959,1711980643859,-1000.0,0.00056638,2,"2024-04-01T14:10:43.859",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199960,1711980643868,-1000.0,0.00056638,2,"2024-04-01T14:10:43.868",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199961,1711980643878,-1000.0,0.00056638,2,"2024-04-01T14:10:43.878",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199962,1711980643887,-1000.0,0.00056638,2,"2024-04-01T14:10:43.887",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199963,1711980643897,-1000.0,0.00056638,2,"2024-04-01T14:10:43.897",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199964,1711980643906,-1000.0,0.00056638,2,"2024-04-01T14:10:43.906",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199965,1711980643915,-1000.0,0.00056638,2,"2024-04-01T14:10:43.915",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199966,1711980643925,-1000.0,0.00056638,2,"2024-04-01T14:10:43.925",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199967,1711980643936,-1000.0,0.00056638,2,"2024-04-01T14:10:43.936",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199968,1711980643945,-1000.0,0.00056638,2,"2024-04-01T14:10:43.945",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199969,1711980643956,-1000.0,0.00056638,2,"2024-04-01T14:10:43.956",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199970,1711980643965,-1000.0,0.00056638,2,"2024-04-01T14:10:43.965",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199971,1711980643974,-1000.0,0.00056638,2,"2024-04-01T14:10:43.974",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199972,1711980643983,-1000.0,0.00056638,2,"2024-04-01T14:10:43.983",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199973,1711980643993,-1000.0,0.00056638,2,"2024-04-01T14:10:43.993",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199974,1711980644002,-1000.0,0.00056638,2,"2024-04-01T14:10:44.002",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199975,1711980644012,-1000.0,0.00056638,2,"2024-04-01T14:10:44.012",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199976,1711980644021,-543.6166,0.00056638,2,"2024-04-01T14:10:44.021",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199977,1711980644030,-500.0,0.00056638,2,"2024-04-01T14:10:44.030",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199978,1711980644039,-500.0,0.00056638,2,"2024-04-01T14:10:44.039",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199979,1711980644048,-500.0,0.00056638,2,"2024-04-01T14:10:44.048",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199980,1711980644058,-523.7315,0.00056638,2,"2024-04-01T14:10:44.058",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199981,1711980644067,-546.14755752,0.00056639,2,"2024-04-01T14:10:44.067",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199982,1711980644076,-2348.45796256,0.0005664,4,"2024-04-01T14:10:44.076",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199983,1711980644268,-1000.0,0.0005664,12,"2024-04-01T14:10:44.268",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199984,1711980644285,-505.91992937,0.0005664,120,"2024-04-01T14:10:44.285",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199985,1711980644295,-8139.28470174,0.0005664,120,"2024-04-01T14:10:44.295",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199986,1711980644304,-1300.0,0.000567,20,"2024-04-01T14:10:44.304",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199987,1711980644314,-549.27,0.00056712,120,"2024-04-01T14:10:44.314",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199988,1711980644323,-500.0,0.00056712,120,"2024-04-01T14:10:44.323",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199989,1711980644332,-643.69,0.00056712,120,"2024-04-01T14:10:44.332",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199990,1711980644342,-1164.52,0.00056712,120,"2024-04-01T14:10:44.342",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199991,1711980644351,-1017.92,0.00056712,120,"2024-04-01T14:10:44.351",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199992,1711980644360,-650.69,0.00056712,120,"2024-04-01T14:10:44.360",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199993,1711980644369,-500.0,0.00056712,120,"2024-04-01T14:10:44.369",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199994,1711980644378,-1186.85,0.00056712,120,"2024-04-01T14:10:44.378",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199995,1711980644387,-806.53,0.00056712,120,"2024-04-01T14:10:44.387",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199996,1711980644397,-2170.08,0.00056712,120,"2024-04-01T14:10:44.397",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199997,1711980644406,-500.0,0.00056712,120,"2024-04-01T14:10:44.406",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199998,1711980644415,-758.94,0.00056712,120,"2024-04-01T14:10:44.415",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321199999,1711980644425,-1488.28,0.00056712,120,"2024-04-01T14:10:44.425",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200000,1711980644434,-500.0,0.00056712,120,"2024-04-01T14:10:44.434",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200001,1711980644443,-1057.7,0.00056712,120,"2024-04-01T14:10:44.443",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200002,1711980644454,-624.44,0.00056712,120,"2024-04-01T14:10:44.454",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200003,1711980644463,-500.0,0.00056712,120,"2024-04-01T14:10:44.463",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200004,1711980644473,-10367.33836741,0.00056785,2,"2024-04-01T14:10:44.473",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200005,1711980644483,-168.38613604,0.00056785,66,"2024-04-01T14:10:44.483",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200006,1711980644492,-1800.0,0.000568,20,"2024-04-01T14:10:44.492",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200007,1711980644502,-532.29169968,0.00056825,2,"2024-04-01T14:10:44.502",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200008,1711980644511,-181.10260882,0.00056825,2,"2024-04-01T14:10:44.511",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200009,1711980644520,-519.73525978,0.00056825,56,"2024-04-01T14:10:44.520",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200010,1711980644530,-817.01540224,0.00056825,2,"2024-04-01T14:10:44.530",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200011,1711980644539,-11881.04130947,0.00056825,2,"2024-04-01T14:10:44.539",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200012,1711980644549,-151.040121,0.00056853,117,"2024-04-01T14:10:44.549",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200013,1711980644559,-151.040121,0.00056863,118,"2024-04-01T14:10:44.559",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200014,1711980644569,-151.040121,0.00056873,119,"2024-04-01T14:10:44.569",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200015,1711980644579,-329.87049569,0.00056875,7,"2024-04-01T14:10:44.579",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200016,1711980644588,-8061.18633979,0.00056878,2,"2024-04-01T14:10:44.588",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200017,1711980644598,-89036.4230666,0.00056881,2,"2024-04-01T14:10:44.598",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200018,1711980644608,-181.040121,0.00056883,120,"2024-04-01T14:10:44.608",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200019,1711980644617,-2010.15,0.00056884,2,"2024-04-01T14:10:44.617",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200020,1711980644626,-2010.15,0.00056884,2,"2024-04-01T14:10:44.626",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200021,1711980644635,-2010.15,0.00056884,2,"2024-04-01T14:10:44.635",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200022,1711980644644,-264.92767186,0.00056884,2,"2024-04-01T14:10:44.644",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200023,1711980644657,-1499.88806783,0.00056884,2,"2024-04-01T14:10:44.657",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200024,1711980644675,-349.100771,0.00050355,120,"2024-04-01T14:10:44.675",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200025,1711980644684,-245.33426031,0.00056884,2,"2024-04-01T14:10:44.684",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200026,1711980644693,-2010.15,0.00056884,2,"2024-04-01T14:10:44.693",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200027,1711980644702,-2010.15,0.00056884,2,"2024-04-01T14:10:44.702",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200028,1711980644711,-2010.15,0.00056884,2,"2024-04-01T14:10:44.711",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200029,1711980644721,-2010.15,0.00056884,2,"2024-04-01T14:10:44.721",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200030,1711980644730,-2010.15,0.00056884,2,"2024-04-01T14:10:44.730",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200031,1711980644739,-2010.15,0.00056884,2,"2024-04-01T14:10:44.739",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200032,1711980644750,-2010.15,0.00056884,2,"2024-04-01T14:10:44.750",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200033,1711980644759,-2010.15,0.00056884,2,"2024-04-01T14:10:44.759",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200034,1711980644768,-2010.15,0.00056884,2,"2024-04-01T14:10:44.768",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200035,1711980644777,-2010.15,0.00056884,2,"2024-04-01T14:10:44.777",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200036,1711980644786,-2010.15,0.00056884,2,"2024-04-01T14:10:44.786",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200037,1711980644796,-2010.15,0.00056884,2,"2024-04-01T14:10:44.796",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200038,1711980644805,-2010.15,0.00056884,2,"2024-04-01T14:10:44.805",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200039,1711980644814,-2010.15,0.00056884,2,"2024-04-01T14:10:44.814",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200040,1711980644823,-2010.15,0.00056884,2,"2024-04-01T14:10:44.823",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200041,1711980644832,-2010.15,0.00056884,2,"2024-04-01T14:10:44.832",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200042,1711980644853,-2010.15,0.00056884,2,"2024-04-01T14:10:44.853",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200043,1711980644863,-2010.15,0.00056884,2,"2024-04-01T14:10:44.863",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200044,1711980644872,-2010.15,0.00056884,2,"2024-04-01T14:10:44.872",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200045,1711980644882,-2010.35559699,0.00056884,2,"2024-04-01T14:10:44.882",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200046,1711980644891,-2500.0,0.00056884,120,"2024-04-01T14:10:44.891",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200047,1711980644900,-1752.99000032,0.00056884,120,"2024-04-01T14:10:44.900",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200048,1711980644910,-27504.4144137,0.00056885,2,"2024-04-01T14:10:44.910",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200049,1711980644920,-11557.1420127,0.00056885,2,"2024-04-01T14:10:44.920",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200050,1711980644929,-89036.4230666,0.00056885,2,"2024-04-01T14:10:44.929",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200051,1711980644939,-1000.15,0.00056889,120,"2024-04-01T14:10:44.939",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200052,1711980644948,-151.040121,0.00056893,117,"2024-04-01T14:10:44.948",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200053,1711980644958,-4270.61164582,0.000569,45,"2024-04-01T14:10:44.958",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200054,1711980644968,-150.0,0.000569,120,"2024-04-01T14:10:44.968",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200055,1711980644977,-2300.0,0.000569,20,"2024-04-01T14:10:44.977",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200056,1711980644987,-151.040121,0.00056903,118,"2024-04-01T14:10:44.987",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200057,1711980644997,-151.040121,0.00056913,118,"2024-04-01T14:10:44.997",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200058,1711980645006,-360.59240227,0.00056914,4,"2024-04-01T14:10:45.006",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200059,1711980645017,-329.87049569,0.00056914,7,"2024-04-01T14:10:45.017",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200060,1711980645026,-178.19437265,0.00056915,4,"2024-04-01T14:10:45.026",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200061,1711980645036,-11386.04603448,0.0005692,36,"2024-04-01T14:10:45.036",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200062,1711980645053,-2497.68161348,0.0005692,36,"2024-04-01T14:10:45.053",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200063,1711980645125,-349.100771,0.000499,120,"2024-04-01T14:10:45.125",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200064,1711980645135,-349.100771,0.00049998,120,"2024-04-01T14:10:45.135",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200065,1711980645145,-349.100771,0.00049998,120,"2024-04-01T14:10:45.145",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200066,1711980645154,-349.100771,0.0005,120,"2024-04-01T14:10:45.154",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200067,1711980645163,-349.100771,0.00050355,120,"2024-04-01T14:10:45.163",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200068,1711980645173,-349.100771,0.00050399,120,"2024-04-01T14:10:45.173",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200069,1711980645182,-349.100771,0.00051135,120,"2024-04-01T14:10:45.182",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200070,1711980645191,-349.100771,0.00051921,120,"2024-04-01T14:10:45.191",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200071,1711980645201,-349.100771,0.00053567,120,"2024-04-01T14:10:45.201",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200072,1711980645210,-31733.093061,0.0005692,36,"2024-04-01T14:10:45.210",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200073,1711980645223,-50774.65679374,0.0005692,36,"2024-04-01T14:10:45.223",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200074,1711980645233,-59620.70836501,0.0005692,30,"2024-04-01T14:10:45.233",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200075,1711980645560,-349.100771,0.00050355,120,"2024-04-01T14:10:45.560",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200076,1711980645570,-349.100771,0.00050399,120,"2024-04-01T14:10:45.570",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200077,1711980645579,-349.100771,0.00051135,120,"2024-04-01T14:10:45.579",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200078,1711980645589,-349.100771,0.00051921,120,"2024-04-01T14:10:45.589",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200079,1711980645598,-349.100768,0.00053567,120,"2024-04-01T14:10:45.598",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200080,1711980645607,-4743.22073456,0.0005692,30,"2024-04-01T14:10:45.607",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200081,1711980645621,-4592.15178615,0.0005692,30,"2024-04-01T14:10:45.621",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200082,1711980645693,-12248.69102786,0.0005692,30,"2024-04-01T14:10:45.693",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200083,1711980645852,-22545.33575638,0.0005692,30,"2024-04-01T14:10:45.852",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200084,1711980715448,156.36,0.00037808,2,"2024-04-01T14:11:55.448",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200085,1711980782836,350.0,0.00033,3,"2024-04-01T14:13:02.836",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200086,1711980783924,400.0,0.00035,3,"2024-04-01T14:13:03.924",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200087,1711980785032,450.0,0.00037,3,"2024-04-01T14:13:05.032",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200088,1711981177442,11884.22675308,0.0004331,30,"2024-04-01T14:19:37.442",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200089,1711981203318,155.55,0.00037808,2,"2024-04-01T14:20:03.318",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200092,1711981821480,157.48,0.00037808,2,"2024-04-01T14:30:21.480",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200115,1711981833394,-155.0,0.00040898,4,"2024-04-01T14:30:33.394",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200116,1711981833404,-114.4358212,0.00040898,4,"2024-04-01T14:30:33.404",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200117,1711981833470,-40.5641788,0.00040898,4,"2024-04-01T14:30:33.470",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200118,1711981833480,-159.03821679,0.00040899,2,"2024-04-01T14:30:33.480",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200119,1711981833489,-150.0,0.00040998,5,"2024-04-01T14:30:33.489",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200120,1711981833498,-724.30897203,0.00040999,2,"2024-04-01T14:30:33.498",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200121,1711981833510,-2480.04538577,0.00040999,2,"2024-04-01T14:30:33.510",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200122,1711981833523,-14761.86371494,0.00040999,4,"2024-04-01T14:30:33.523",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200123,1711981833534,-400.0,0.00040999,4,"2024-04-01T14:30:33.534",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200124,1711981833563,-6918.72127629,0.00040999,4,"2024-04-01T14:30:33.563",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200125,1711981833572,-1922.94941429,0.00041,2,"2024-04-01T14:30:33.572",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200126,1711981833585,-3902.5320935,0.00041,2,"2024-04-01T14:30:33.585",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200127,1711981833607,-450.51849221,0.00041,2,"2024-04-01T14:30:33.607",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200128,1711981833618,-6452.0,0.00042,2,"2024-04-01T14:30:33.618",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200129,1711981833627,-285.0,0.000422,2,"2024-04-01T14:30:33.627",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200130,1711981833636,-342.30613296,0.00043999,30,"2024-04-01T14:30:33.636",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200131,1711981833645,-155.69361079,0.00043999,120,"2024-04-01T14:30:33.645",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200132,1711981833654,-150.0,0.00044,2,"2024-04-01T14:30:33.654",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200133,1711981833664,-747.6094,0.000449,2,"2024-04-01T14:30:33.664",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200135,1711981833674,-476.94,0.000449,2,"2024-04-01T14:30:33.674",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200137,1711981833683,-5195.27670597,0.00045,14,"2024-04-01T14:30:33.683",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200139,1711981833693,-210.0,0.00045098,5,"2024-04-01T14:30:33.693",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200140,1711981833702,-293.0,0.00049608,5,"2024-04-01T14:30:33.702",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200141,1711981833711,-150.0,0.0005,2,"2024-04-01T14:30:33.711",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200142,1711981833721,-442.68009476,0.00051226,30,"2024-04-01T14:30:33.721",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200143,1711981833730,-712.61418707,0.00051227,4,"2024-04-01T14:30:33.730",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200144,1711981833740,-150.69993677,0.00052,2,"2024-04-01T14:30:33.740",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200145,1711981833749,-539.96,0.00052291,2,"2024-04-01T14:30:33.749",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200146,1711981833759,-151.64,0.00053352,120,"2024-04-01T14:30:33.759",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200147,1711981833770,-1457.9,0.00053597,120,"2024-04-01T14:30:33.770",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200148,1711981833780,-150.0,0.00053597,2,"2024-04-01T14:30:33.780",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200149,1711981833789,-250.0,0.00053936,120,"2024-04-01T14:30:33.789",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200151,1711981833799,-634.86556352,0.00054,2,"2024-04-01T14:30:33.799",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200153,1711981833820,-2895.80671648,0.00054,2,"2024-04-01T14:30:33.820",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200154,1711981833829,-154.73,0.00054107,2,"2024-04-01T14:30:33.829",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200156,1711981833839,-170.58,0.00054208,120,"2024-04-01T14:30:33.839",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200158,1711981833848,-500.0,0.00054209,2,"2024-04-01T14:30:33.848",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200159,1711981833858,-250.0,0.00054209,120,"2024-04-01T14:30:33.858",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200160,1711981833867,-500.0,0.00054209,2,"2024-04-01T14:30:33.867",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200161,1711981833876,-215.96,0.00054209,2,"2024-04-01T14:30:33.876",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200162,1711981833886,-594.28,0.00054251,120,"2024-04-01T14:30:33.886",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200163,1711981833896,-1000.0,0.00054353,11,"2024-04-01T14:30:33.896",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200164,1711981833905,-23900.0,0.00054354,2,"2024-04-01T14:30:33.905",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200165,1711981833914,-600.0,0.00054373,120,"2024-04-01T14:30:33.914",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200166,1711981833924,-539.96,0.00054555,2,"2024-04-01T14:30:33.924",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200167,1711981833934,-411.0,0.00054568,10,"2024-04-01T14:30:33.934",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200168,1711981833943,-400.0,0.00054639,120,"2024-04-01T14:30:33.943",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200169,1711981833952,-9396.84,0.00054795,2,"2024-04-01T14:30:33.952",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200170,1711981833962,-154.73,0.00054812,2,"2024-04-01T14:30:33.962",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200171,1711981833971,-750.56,0.0005529,30,"2024-04-01T14:30:33.971",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200172,1711981833981,-155.92940477,0.00055466,4,"2024-04-01T14:30:33.981",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200173,1711981833991,-154.73,0.00055517,2,"2024-04-01T14:30:33.991",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200174,1711981834000,-738.27,0.000556,45,"2024-04-01T14:30:34.000",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200175,1711981834010,-1000.0,0.00055615,11,"2024-04-01T14:30:34.010",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200176,1711981834023,-413.38,0.00055816,10,"2024-04-01T14:30:34.023",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200177,1711981834032,-5995.0174,0.00055826,2,"2024-04-01T14:30:34.032",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200178,1711981834042,-3696.844,0.00055826,2,"2024-04-01T14:30:34.042",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200179,1711981834052,-1499.0,0.0005588,120,"2024-04-01T14:30:34.052",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200180,1711981834063,-500.0,0.00055926,7,"2024-04-01T14:30:34.063",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200181,1711981834073,-500.0,0.00055926,7,"2024-04-01T14:30:34.073",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200182,1711981834083,-500.0,0.00055926,7,"2024-04-01T14:30:34.083",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200183,1711981834093,-500.0,0.00055926,7,"2024-04-01T14:30:34.093",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200184,1711981834103,-500.0,0.00055926,7,"2024-04-01T14:30:34.103",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200185,1711981834113,-500.0,0.00055926,7,"2024-04-01T14:30:34.113",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200186,1711981834131,-500.0,0.00055926,7,"2024-04-01T14:30:34.131",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200187,1711981834143,-500.0,0.00055926,7,"2024-04-01T14:30:34.143",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200188,1711981834152,-500.0,0.00055926,7,"2024-04-01T14:30:34.152",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200189,1711981834162,-500.0,0.00055926,7,"2024-04-01T14:30:34.162",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200190,1711981834172,-500.0,0.00055926,7,"2024-04-01T14:30:34.172",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200191,1711981834182,-500.0,0.00055926,7,"2024-04-01T14:30:34.182",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200192,1711981834191,-500.0,0.00055926,7,"2024-04-01T14:30:34.191",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200193,1711981834201,-500.0,0.00055926,7,"2024-04-01T14:30:34.201",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200194,1711981834211,-500.0,0.00055926,7,"2024-04-01T14:30:34.211",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200195,1711981834221,-500.0,0.00055926,7,"2024-04-01T14:30:34.221",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200196,1711981834231,-500.0,0.00055926,7,"2024-04-01T14:30:34.231",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200197,1711981834241,-500.0,0.00055926,7,"2024-04-01T14:30:34.241",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200198,1711981834251,-500.0,0.00055926,7,"2024-04-01T14:30:34.251",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200199,1711981834260,-500.0,0.00055926,7,"2024-04-01T14:30:34.260",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200200,1711981834271,-500.0,0.00055926,7,"2024-04-01T14:30:34.271",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200201,1711981834280,-516.3,0.00055926,7,"2024-04-01T14:30:34.280",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200202,1711981834289,-206.12,0.00055926,7,"2024-04-01T14:30:34.289",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200203,1711981834298,-500.0,0.00055926,7,"2024-04-01T14:30:34.298",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200204,1711981834308,-500.0,0.00055926,7,"2024-04-01T14:30:34.308",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200205,1711981834318,-500.0,0.00055926,7,"2024-04-01T14:30:34.318",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200206,1711981834327,-2150.0,0.00056,2,"2024-04-01T14:30:34.327",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200207,1711981834337,-154.73,0.00056222,2,"2024-04-01T14:30:34.337",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200208,1711981834346,-156.76126654,0.00056316,120,"2024-04-01T14:30:34.346",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200209,1711981834356,-185.59121217,0.00056389,30,"2024-04-01T14:30:34.356",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200243,1711981838157,-419.6410628,0.00040899,2,"2024-04-01T14:30:38.157",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200244,1711981838282,-6235.7701372,0.00040899,2,"2024-04-01T14:30:38.282",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200245,1711981838292,-576.0883262,0.00056,2,"2024-04-01T14:30:38.292",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200246,1711981838301,-107.26341434,0.00056389,30,"2024-04-01T14:30:38.301",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200247,1711981838310,-200.0,0.000565,20,"2024-04-01T14:30:38.310",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200248,1711981838319,-3275.02607039,0.000565,2,"2024-04-01T14:30:38.319",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200249,1711981838328,-18169.35543934,0.00056538,2,"2024-04-01T14:30:38.328",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200250,1711981838337,-500.0,0.00056538,2,"2024-04-01T14:30:38.337",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200251,1711981838346,-724.69,0.0005659,30,"2024-04-01T14:30:38.346",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200252,1711981838355,-344.49,0.0005659,10,"2024-04-01T14:30:38.355",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200253,1711981838364,-244.31874466,0.00056592,3,"2024-04-01T14:30:38.364",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200254,1711981838373,-194.97867516,0.00056598,4,"2024-04-01T14:30:38.373",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200255,1711981838382,-510.15081628,0.00056598,4,"2024-04-01T14:30:38.382",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200256,1711981838391,-431.05992528,0.00056598,2,"2024-04-01T14:30:38.391",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200257,1711981838400,-156.28219707,0.00056598,4,"2024-04-01T14:30:38.400",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200258,1711981838409,-618.17009277,0.00056598,4,"2024-04-01T14:30:38.409",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200259,1711981838419,-978.53260255,0.00056598,4,"2024-04-01T14:30:38.419",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200260,1711981838429,-268.06013942,0.00056598,4,"2024-04-01T14:30:38.429",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200261,1711981838438,-163.53579154,0.00056598,4,"2024-04-01T14:30:38.438",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200262,1711981838447,-333.82243797,0.00056598,4,"2024-04-01T14:30:38.447",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200263,1711981838457,-2908.64391306,0.00056599,4,"2024-04-01T14:30:38.457",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200264,1711981838466,-184.20705578,0.00056599,14,"2024-04-01T14:30:38.466",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200265,1711981838475,-54824.14534691,0.000566,2,"2024-04-01T14:30:38.475",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200266,1711981838487,-8626.72525309,0.000566,2,"2024-04-01T14:30:38.487",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200267,1711981838496,-500.0,0.000566,20,"2024-04-01T14:30:38.496",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200268,1711981838505,-1000.0,0.00056601,2,"2024-04-01T14:30:38.505",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200269,1711981838514,-409.58566884,0.00056601,2,"2024-04-01T14:30:38.514",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200270,1711981838528,-590.41433116,0.00056601,2,"2024-04-01T14:30:38.528",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200271,1711981838537,-1000.0,0.00056601,2,"2024-04-01T14:30:38.537",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200272,1711981838546,-1000.0,0.00056601,2,"2024-04-01T14:30:38.546",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200273,1711981838554,-1000.0,0.00056601,2,"2024-04-01T14:30:38.554",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200274,1711981838564,-1000.0,0.00056601,2,"2024-04-01T14:30:38.564",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200275,1711981838574,-206.98343175,0.00056601,2,"2024-04-01T14:30:38.574",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200276,1711981838585,-793.01656825,0.00056601,2,"2024-04-01T14:30:38.585",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200277,1711981838594,-1000.0,0.00056601,2,"2024-04-01T14:30:38.594",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200278,1711981838602,-1000.0,0.00056601,2,"2024-04-01T14:30:38.602",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200279,1711981838611,-1000.0,0.00056601,2,"2024-04-01T14:30:38.611",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200281,1711981838620,-1000.0,0.00056601,2,"2024-04-01T14:30:38.620",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200282,1711981838630,-1000.0,0.00056601,2,"2024-04-01T14:30:38.630",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200283,1711981838638,-1000.0,0.00056601,2,"2024-04-01T14:30:38.638",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200284,1711981838648,-1000.0,0.00056601,2,"2024-04-01T14:30:38.648",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200285,1711981838657,-1000.0,0.00056601,2,"2024-04-01T14:30:38.657",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200286,1711981838666,-1000.0,0.00056601,2,"2024-04-01T14:30:38.666",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200287,1711981838676,-1000.0,0.00056601,2,"2024-04-01T14:30:38.676",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200289,1711981838686,-1000.0,0.00056601,2,"2024-04-01T14:30:38.686",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200291,1711981838695,-1000.0,0.00056601,2,"2024-04-01T14:30:38.695",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200293,1711981838704,-1000.0,0.00056601,2,"2024-04-01T14:30:38.704",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200294,1711981838713,-1000.0,0.00056601,2,"2024-04-01T14:30:38.713",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200295,1711981838723,-1000.0,0.00056601,2,"2024-04-01T14:30:38.723",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200296,1711981838732,-1000.0,0.00056601,2,"2024-04-01T14:30:38.732",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200297,1711981838741,-1000.0,0.00056601,2,"2024-04-01T14:30:38.741",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200299,1711981838750,-1000.0,0.00056601,2,"2024-04-01T14:30:38.750",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200302,1711981838759,-1000.0,0.00056601,2,"2024-04-01T14:30:38.759",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200303,1711981838770,-1000.0,0.00056601,2,"2024-04-01T14:30:38.770",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200304,1711981838779,-1000.0,0.00056601,2,"2024-04-01T14:30:38.779",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200305,1711981838788,-543.6166,0.00056601,2,"2024-04-01T14:30:38.788",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200306,1711981838797,-500.0,0.00056601,2,"2024-04-01T14:30:38.797",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200307,1711981838806,-500.0,0.00056601,2,"2024-04-01T14:30:38.806",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200308,1711981838815,-500.0,0.00056601,2,"2024-04-01T14:30:38.815",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200309,1711981838823,-523.7315,0.00056601,2,"2024-04-01T14:30:38.823",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200310,1711981838833,-500.0,0.00056637,120,"2024-04-01T14:30:38.833",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200311,1711981838842,-500.0,0.00056637,120,"2024-04-01T14:30:38.842",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200312,1711981838851,-500.0,0.00056637,120,"2024-04-01T14:30:38.851",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200313,1711981838860,-352.57059752,0.00056637,2,"2024-04-01T14:30:38.860",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200314,1711981838870,-500.0,0.00056637,120,"2024-04-01T14:30:38.870",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200315,1711981838879,-500.0,0.00056637,120,"2024-04-01T14:30:38.879",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200316,1711981838888,-500.0,0.00056637,120,"2024-04-01T14:30:38.888",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200317,1711981838897,-366.72,0.00056689,30,"2024-04-01T14:30:38.897",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200318,1711981838906,-572.96,0.00056699,120,"2024-04-01T14:30:38.906",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200319,1711981838915,-500.0,0.00056699,120,"2024-04-01T14:30:38.915",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200320,1711981838924,-150.0,0.00056699,120,"2024-04-01T14:30:38.924",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200321,1711981838933,-544.77895428,0.00056699,120,"2024-04-01T14:30:38.933",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200322,1711981838943,-423.48261434,0.00056699,120,"2024-04-01T14:30:38.943",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200323,1711981838952,-500.0,0.00056699,120,"2024-04-01T14:30:38.952",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200324,1711981838961,-230.0,0.00056699,120,"2024-04-01T14:30:38.961",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200325,1711981838970,-500.0,0.00056699,120,"2024-04-01T14:30:38.970",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200326,1711981838979,-549.94808756,0.00056699,120,"2024-04-01T14:30:38.979",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200327,1711981838989,-570.48,0.00056699,120,"2024-04-01T14:30:38.989",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200328,1711981838999,-500.0,0.00056699,120,"2024-04-01T14:30:38.999",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200329,1711981839009,-500.0,0.00056699,120,"2024-04-01T14:30:39.009",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200330,1711981839023,-1000.0,0.00056699,120,"2024-04-01T14:30:39.023",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200331,1711981839032,-333.0,0.00056699,120,"2024-04-01T14:30:39.032",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200332,1711981839040,-500.0,0.00056699,120,"2024-04-01T14:30:39.040",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200333,1711981839049,-500.0,0.00056699,120,"2024-04-01T14:30:39.049",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200334,1711981839062,-545.06686843,0.00056699,120,"2024-04-01T14:30:39.062",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200335,1711981839071,-500.0,0.00056699,120,"2024-04-01T14:30:39.071",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200336,1711981839080,-500.0,0.00056699,120,"2024-04-01T14:30:39.080",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200337,1711981839089,-588.13397952,0.00056699,120,"2024-04-01T14:30:39.089",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200338,1711981839099,-500.0,0.00056699,120,"2024-04-01T14:30:39.099",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200339,1711981839108,-548.4,0.00056699,120,"2024-04-01T14:30:39.108",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200340,1711981839118,-500.0,0.00056699,120,"2024-04-01T14:30:39.118",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200341,1711981839127,-500.0,0.00056699,120,"2024-04-01T14:30:39.127",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200342,1711981839136,-500.0,0.00056699,120,"2024-04-01T14:30:39.136",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200343,1711981839145,-3000.0,0.00056699,120,"2024-04-01T14:30:39.145",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200344,1711981839154,-500.0,0.00056699,120,"2024-04-01T14:30:39.154",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200345,1711981839163,-500.0,0.00056699,120,"2024-04-01T14:30:39.163",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200346,1711981839172,-500.0,0.00056699,120,"2024-04-01T14:30:39.172",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200347,1711981839181,-500.0,0.00056699,120,"2024-04-01T14:30:39.181",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200348,1711981839190,-263.42193876,0.00056699,120,"2024-04-01T14:30:39.190",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200349,1711981839199,-887.16,0.00056699,120,"2024-04-01T14:30:39.199",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200350,1711981839208,-500.0,0.00056699,120,"2024-04-01T14:30:39.208",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200351,1711981839218,-527.51,0.00056699,120,"2024-04-01T14:30:39.218",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200352,1711981839227,-500.0,0.00056699,120,"2024-04-01T14:30:39.227",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200353,1711981839236,-500.0,0.00056699,120,"2024-04-01T14:30:39.236",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200354,1711981839245,-500.0,0.00056699,120,"2024-04-01T14:30:39.245",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200355,1711981839254,-783.39,0.00056699,120,"2024-04-01T14:30:39.254",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200356,1711981839263,-500.0,0.00056699,120,"2024-04-01T14:30:39.263",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200357,1711981839275,-178.009596,0.00056699,120,"2024-04-01T14:30:39.275",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200358,1711981839284,-500.0,0.00056699,120,"2024-04-01T14:30:39.284",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200359,1711981839293,-500.0,0.00056699,120,"2024-04-01T14:30:39.293",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200360,1711981839302,-500.0,0.00056699,120,"2024-04-01T14:30:39.302",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200361,1711981839311,-356.2752375,0.00056699,120,"2024-04-01T14:30:39.311",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200362,1711981839321,-500.0,0.00056699,120,"2024-04-01T14:30:39.321",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200363,1711981839330,-500.0,0.00056699,120,"2024-04-01T14:30:39.330",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200364,1711981839341,-500.0,0.00056699,120,"2024-04-01T14:30:39.341",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200365,1711981839351,-500.0,0.00056699,120,"2024-04-01T14:30:39.351",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200366,1711981839361,-500.0,0.00056699,120,"2024-04-01T14:30:39.361",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200367,1711981839371,-500.0,0.00056699,120,"2024-04-01T14:30:39.371",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200368,1711981839381,-566.6,0.00056699,120,"2024-04-01T14:30:39.381",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200369,1711981839390,-500.0,0.00056699,120,"2024-04-01T14:30:39.390",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200370,1711981839399,-500.0,0.00056699,120,"2024-04-01T14:30:39.399",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200371,1711981839408,-500.0,0.00056699,120,"2024-04-01T14:30:39.408",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200372,1711981839418,-500.0,0.00056699,120,"2024-04-01T14:30:39.418",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200373,1711981839428,-500.0,0.00056699,120,"2024-04-01T14:30:39.428",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200374,1711981839437,-500.0,0.00056699,120,"2024-04-01T14:30:39.437",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200375,1711981839446,-797.11,0.00056699,120,"2024-04-01T14:30:39.446",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200376,1711981839456,-1177.5,0.00056699,120,"2024-04-01T14:30:39.456",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200377,1711981839465,-1668.96,0.00056699,120,"2024-04-01T14:30:39.465",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200379,1711981839474,-500.0,0.00056699,120,"2024-04-01T14:30:39.474",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200380,1711981839483,-1069.44,0.00056699,120,"2024-04-01T14:30:39.483",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200381,1711981839492,-500.0,0.00056699,120,"2024-04-01T14:30:39.492",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200382,1711981839502,-500.0,0.00056699,120,"2024-04-01T14:30:39.502",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200384,1711981839511,-809.66,0.00056699,120,"2024-04-01T14:30:39.511",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200385,1711981839522,-500.0,0.00056699,120,"2024-04-01T14:30:39.522",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200386,1711981839531,-500.0,0.00056699,120,"2024-04-01T14:30:39.531",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200387,1711981839540,-500.0,0.00056699,120,"2024-04-01T14:30:39.540",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200388,1711981839549,-500.0,0.00056699,120,"2024-04-01T14:30:39.549",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200389,1711981839558,-500.0,0.00056699,120,"2024-04-01T14:30:39.558",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200390,1711981839567,-500.0,0.00056699,120,"2024-04-01T14:30:39.567",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200391,1711981839577,-1891.43,0.00056699,120,"2024-04-01T14:30:39.577",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200392,1711981839586,-500.0,0.00056699,120,"2024-04-01T14:30:39.586",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200393,1711981839595,-500.0,0.00056699,120,"2024-04-01T14:30:39.595",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200394,1711981839604,-500.0,0.00056699,120,"2024-04-01T14:30:39.604",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200395,1711981839613,-500.0,0.00056699,120,"2024-04-01T14:30:39.613",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200396,1711981839623,-500.0,0.00056699,120,"2024-04-01T14:30:39.623",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200397,1711981839633,-500.0,0.00056699,120,"2024-04-01T14:30:39.633",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200398,1711981839642,-500.0,0.00056699,120,"2024-04-01T14:30:39.642",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200399,1711981839651,-500.0,0.00056699,120,"2024-04-01T14:30:39.651",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200400,1711981839661,-500.0,0.00056699,120,"2024-04-01T14:30:39.661",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200401,1711981839670,-500.0,0.00056699,120,"2024-04-01T14:30:39.670",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200402,1711981839679,-1242.84,0.00056699,120,"2024-04-01T14:30:39.679",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200403,1711981839688,-500.0,0.00056699,120,"2024-04-01T14:30:39.688",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200404,1711981839697,-500.0,0.00056699,120,"2024-04-01T14:30:39.697",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200405,1711981839706,-500.0,0.00056699,120,"2024-04-01T14:30:39.706",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200407,1711981839715,-500.0,0.00056699,120,"2024-04-01T14:30:39.715",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200408,1711981839724,-185.24652006,0.00056699,120,"2024-04-01T14:30:39.724",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200409,1711981839733,-500.0,0.00056699,21,"2024-04-01T14:30:39.733",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200410,1711981839743,-901.11,0.00056699,120,"2024-04-01T14:30:39.743",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200411,1711981839753,-500.0,0.00056699,120,"2024-04-01T14:30:39.753",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200412,1711981839762,-500.0,0.00056699,120,"2024-04-01T14:30:39.762",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200413,1711981839772,-500.0,0.00056699,120,"2024-04-01T14:30:39.772",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200414,1711981839781,-2230.78,0.00056699,120,"2024-04-01T14:30:39.781",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200415,1711981839791,-500.0,0.00056699,120,"2024-04-01T14:30:39.791",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200416,1711981839800,-500.0,0.00056699,120,"2024-04-01T14:30:39.800",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200417,1711981839809,-811.7,0.00056699,120,"2024-04-01T14:30:39.809",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200418,1711981839818,-500.0,0.00056699,120,"2024-04-01T14:30:39.818",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200419,1711981839828,-500.0,0.00056699,120,"2024-04-01T14:30:39.828",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200420,1711981839837,-500.0,0.00056699,120,"2024-04-01T14:30:39.837",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200421,1711981839846,-500.0,0.00056699,120,"2024-04-01T14:30:39.846",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200422,1711981839855,-500.0,0.00056699,120,"2024-04-01T14:30:39.855",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200423,1711981839864,-500.0,0.00056699,120,"2024-04-01T14:30:39.864",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200424,1711981839874,-500.0,0.00056699,120,"2024-04-01T14:30:39.874",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200425,1711981839883,-500.0,0.00056699,120,"2024-04-01T14:30:39.883",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200426,1711981839892,-534.84021915,0.00056699,120,"2024-04-01T14:30:39.892",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200427,1711981839901,-579.67,0.00056699,120,"2024-04-01T14:30:39.901",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200428,1711981839910,-500.0,0.00056699,120,"2024-04-01T14:30:39.910",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200429,1711981839920,-500.0,0.00056699,120,"2024-04-01T14:30:39.920",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200430,1711981839930,-500.0,0.00056699,120,"2024-04-01T14:30:39.930",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200431,1711981839939,-500.0,0.00056699,120,"2024-04-01T14:30:39.939",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200432,1711981839948,-500.0,0.00056699,120,"2024-04-01T14:30:39.948",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200433,1711981839958,-500.0,0.00056699,120,"2024-04-01T14:30:39.958",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200434,1711981839967,-500.0,0.00056699,120,"2024-04-01T14:30:39.967",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200435,1711981839976,-500.0,0.00056699,120,"2024-04-01T14:30:39.976",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200436,1711981839986,-500.0,0.00056699,120,"2024-04-01T14:30:39.986",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200437,1711981839996,-500.0,0.00056699,120,"2024-04-01T14:30:39.996",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200438,1711981840006,-500.0,0.00056699,120,"2024-04-01T14:30:40.006",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200439,1711981840019,-500.0,0.00056699,120,"2024-04-01T14:30:40.019",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200440,1711981840029,-398.24,0.00056699,120,"2024-04-01T14:30:40.029",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200441,1711981840040,-500.0,0.00056699,120,"2024-04-01T14:30:40.040",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200442,1711981840049,-500.0,0.00056699,120,"2024-04-01T14:30:40.049",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200443,1711981840059,-500.0,0.00056699,120,"2024-04-01T14:30:40.059",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200444,1711981840069,-500.0,0.00056699,120,"2024-04-01T14:30:40.069",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200445,1711981840079,-500.0,0.00056699,120,"2024-04-01T14:30:40.079",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200446,1711981840091,-500.0,0.00056699,120,"2024-04-01T14:30:40.091",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200447,1711981840101,-500.0,0.00056699,120,"2024-04-01T14:30:40.101",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200448,1711981840111,-23219.953927,0.000567,2,"2024-04-01T14:30:40.111",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200449,1711981840121,-2775.4466299,0.000567,28,"2024-04-01T14:30:40.121",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200450,1711981840130,-800.0,0.000567,20,"2024-04-01T14:30:40.130",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200451,1711981840143,-362.4538214,0.000567,2,"2024-04-01T14:30:40.143",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200452,1711981840329,-200.17260643,0.00056724,2,"2024-04-01T14:30:40.329",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200453,1711981840339,-152.15651018,0.00056724,70,"2024-04-01T14:30:40.339",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200454,1711981840348,-1847.58063941,0.00056724,35,"2024-04-01T14:30:40.348",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200455,1711981840359,-159.03821678,0.00056724,2,"2024-04-01T14:30:40.359",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200456,1711981840368,-184.20705576,0.00056733,14,"2024-04-01T14:30:40.368",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200457,1711981840378,-200.17260643,0.00056738,2,"2024-04-01T14:30:40.378",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200458,1711981840388,-7500.0,0.0005674,3,"2024-04-01T14:30:40.388",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200459,1711981840397,-200.17260643,0.00056752,2,"2024-04-01T14:30:40.397",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200460,1711981840406,-200.17260643,0.00056766,2,"2024-04-01T14:30:40.406",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200461,1711981840415,-200.17260643,0.0005678,2,"2024-04-01T14:30:40.415",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200462,1711981840425,-556.60892039,0.00056783,56,"2024-04-01T14:30:40.425",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200463,1711981840434,-1434.57953364,0.00056783,30,"2024-04-01T14:30:40.434",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200464,1711981840444,-817.01540224,0.00056783,2,"2024-04-01T14:30:40.444",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200465,1711981840453,-182.9480091,0.00056783,12,"2024-04-01T14:30:40.453",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200466,1711981840463,-366.72,0.0005679,30,"2024-04-01T14:30:40.463",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200467,1711981840472,-402.1618,0.000568,2,"2024-04-01T14:30:40.472",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200468,1711981840481,-2864.5357,0.000568,2,"2024-04-01T14:30:40.481",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200469,1711981840490,-17255.52932315,0.000568,30,"2024-04-01T14:30:40.490",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200470,1711981840504,-34756.94999999,0.000568,30,"2024-04-01T14:30:40.504",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200471,1711981840515,-908.6466,0.000568,30,"2024-04-01T14:30:40.515",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200472,1711981840530,-58907.46764598,0.000568,30,"2024-04-01T14:30:40.530",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200473,1711981840539,-151.85019287,0.000568,35,"2024-04-01T14:30:40.539",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200474,1711981840549,-1100.0,0.000568,20,"2024-04-01T14:30:40.549",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200475,1711981840558,-151.0,0.000568,120,"2024-04-01T14:30:40.558",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200476,1711981840568,-151.0,0.000568,7,"2024-04-01T14:30:40.568",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200477,1711981840577,-556.60892037,0.00056804,56,"2024-04-01T14:30:40.577",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200478,1711981840586,-187.98,0.0005681,15,"2024-04-01T14:30:40.586",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200479,1711981840596,-159.03,0.0005681,15,"2024-04-01T14:30:40.596",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200480,1711981840605,-2174.7044,0.00056813,2,"2024-04-01T14:30:40.605",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200481,1711981840615,-150.8,0.00056814,120,"2024-04-01T14:30:40.615",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200482,1711981840624,-150.8,0.00056814,120,"2024-04-01T14:30:40.624",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200483,1711981840633,-366.72,0.00056814,30,"2024-04-01T14:30:40.633",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200484,1711981840643,-366.72,0.00056814,30,"2024-04-01T14:30:40.643",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200485,1711981840652,-366.72,0.00056814,30,"2024-04-01T14:30:40.652",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200486,1711981840662,-399.24977615,0.00056814,7,"2024-04-01T14:30:40.662",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200487,1711981840671,-539.96,0.00056819,2,"2024-04-01T14:30:40.671",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200488,1711981840680,-150.0,0.0005682,79,"2024-04-01T14:30:40.680",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200489,1711981840689,-1000.0,0.0005682,2,"2024-04-01T14:30:40.689",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200490,1711981840699,-3407.8854,0.0005682,2,"2024-04-01T14:30:40.699",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200491,1711981840709,-150.5,0.0005682,15,"2024-04-01T14:30:40.709",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200492,1711981840718,-12877.79549682,0.00056821,2,"2024-04-01T14:30:40.718",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200493,1711981840727,-607468.21280667,0.00056824,4,"2024-04-01T14:30:40.727",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200494,1711981840737,-10782.19544174,0.00056824,2,"2024-04-01T14:30:40.737",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200495,1711981840746,-556.60892037,0.00056825,56,"2024-04-01T14:30:40.746",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200496,1711981840755,-168.38613604,0.00056825,66,"2024-04-01T14:30:40.755",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200497,1711981840765,-150.8,0.0005683,120,"2024-04-01T14:30:40.765",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200498,1711981840777,-150.8,0.0005683,120,"2024-04-01T14:30:40.777",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200499,1711981840787,-150.8,0.0005683,120,"2024-04-01T14:30:40.787",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200500,1711981840796,-366.72,0.0005683,30,"2024-04-01T14:30:40.796",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200501,1711981840806,-366.72,0.0005683,30,"2024-04-01T14:30:40.806",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200502,1711981840815,-366.72,0.0005683,30,"2024-04-01T14:30:40.815",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200503,1711981840824,-366.72,0.0005683,30,"2024-04-01T14:30:40.824",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200504,1711981840834,-366.72,0.0005683,30,"2024-04-01T14:30:40.834",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200505,1711981840843,-399.24977615,0.0005683,7,"2024-04-01T14:30:40.843",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200506,1711981840853,-103022.36397456,0.00056837,2,"2024-04-01T14:30:40.853",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200507,1711981840862,-77122.74416193,0.0005684,36,"2024-04-01T14:30:40.862",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200508,1711981840872,-1180512.62929327,0.0005684,4,"2024-04-01T14:30:40.872",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200509,1711981840881,-556.60892037,0.00056845,56,"2024-04-01T14:30:40.881",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200510,1711981840891,-151.040121,0.00056853,117,"2024-04-01T14:30:40.891",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200511,1711981840903,-151.040121,0.00056863,118,"2024-04-01T14:30:40.903",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200512,1711981840912,-556.60892037,0.00056866,56,"2024-04-01T14:30:40.912",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200513,1711981840921,-184.20705576,0.00056866,14,"2024-04-01T14:30:40.921",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200514,1711981840931,-205.65687305,0.0005687,90,"2024-04-01T14:30:40.931",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200515,1711981840940,-150.8,0.0005687,120,"2024-04-01T14:30:40.940",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200516,1711981840949,-150.8,0.0005687,120,"2024-04-01T14:30:40.949",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200517,1711981840958,-150.8,0.0005687,120,"2024-04-01T14:30:40.958",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200518,1711981840967,-150.8,0.0005687,120,"2024-04-01T14:30:40.967",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200519,1711981840976,-150.8,0.0005687,120,"2024-04-01T14:30:40.976",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200520,1711981840985,-150.8,0.0005687,120,"2024-04-01T14:30:40.985",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200521,1711981840996,-150.8,0.0005687,120,"2024-04-01T14:30:40.996",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200522,1711981841007,-150.8,0.0005687,120,"2024-04-01T14:30:41.007",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200523,1711981841016,-150.8,0.0005687,120,"2024-04-01T14:30:41.016",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200524,1711981841027,-150.8,0.0005687,120,"2024-04-01T14:30:41.027",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200525,1711981841038,-150.8,0.0005687,120,"2024-04-01T14:30:41.038",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200526,1711981841047,-150.8,0.0005687,120,"2024-04-01T14:30:41.047",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200527,1711981841057,-150.8,0.0005687,120,"2024-04-01T14:30:41.057",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200528,1711981841066,-150.8,0.0005687,120,"2024-04-01T14:30:41.066",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200529,1711981841077,-150.8,0.0005687,120,"2024-04-01T14:30:41.077",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200530,1711981841088,-399.24977615,0.0005687,7,"2024-04-01T14:30:41.088",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200531,1711981841097,-151.040121,0.00056873,119,"2024-04-01T14:30:41.097",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200532,1711981841106,-3275.02607036,0.00056878,2,"2024-04-01T14:30:41.106",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200533,1711981841115,-1000.0,0.00056879,2,"2024-04-01T14:30:41.115",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200534,1711981841125,-1000.0,0.00056879,2,"2024-04-01T14:30:41.125",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200535,1711981841134,-1000.0,0.00056879,2,"2024-04-01T14:30:41.134",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200536,1711981841145,-1000.0,0.00056879,2,"2024-04-01T14:30:41.145",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200537,1711981841154,-1000.0,0.00056879,2,"2024-04-01T14:30:41.154",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200539,1711981841164,-1000.0,0.00056879,2,"2024-04-01T14:30:41.164",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200541,1711981841176,-295.37767186,0.00056879,2,"2024-04-01T14:30:41.176",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200542,1711981841186,-447.80652714,0.00056879,120,"2024-04-01T14:30:41.186",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200543,1711981841196,-150.0,0.00056879,120,"2024-04-01T14:30:41.196",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200544,1711981841205,-150.0,0.00056879,120,"2024-04-01T14:30:41.205",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200545,1711981841214,-150.0,0.00056879,120,"2024-04-01T14:30:41.214",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200546,1711981841223,-150.0,0.00056879,120,"2024-04-01T14:30:41.223",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200547,1711981841232,-150.0,0.00056879,120,"2024-04-01T14:30:41.232",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200548,1711981841242,-157.0,0.0005688,25,"2024-04-01T14:30:41.242",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200549,1711981841251,-1000.0,0.0005688,120,"2024-04-01T14:30:41.251",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200550,1711981841261,-154.397954,0.0005688,120,"2024-04-01T14:30:41.261",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200551,1711981841272,-3046514.14023557,0.0005688,7,"2024-04-01T14:30:41.272",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200552,1711981841315,-3134603.56788483,0.0005688,7,"2024-04-01T14:30:41.315",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200553,1711981841324,-181.040121,0.00056883,120,"2024-04-01T14:30:41.324",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200554,1711981841333,-10666.38695146,0.000569,3,"2024-04-01T14:30:41.333",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200555,1711981841343,-491.0,0.000569,36,"2024-04-01T14:30:41.343",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200556,1711981841352,-1400.0,0.000569,20,"2024-04-01T14:30:41.352",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200557,1711981841362,-345.12085,0.000569,82,"2024-04-01T14:30:41.362",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200558,1711981841371,-2999.02771115,0.00056909,4,"2024-04-01T14:30:41.371",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200559,1711981841380,-2348.45796256,0.00056911,4,"2024-04-01T14:30:41.380",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200560,1711981841390,-500.0,0.00056911,120,"2024-04-01T14:30:41.390",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200561,1711981841399,-500.0,0.00056911,120,"2024-04-01T14:30:41.399",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200562,1711981841409,-500.0,0.00056911,120,"2024-04-01T14:30:41.409",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200563,1711981841418,-500.0,0.00056911,120,"2024-04-01T14:30:41.418",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200564,1711981841427,-546.14755752,0.00056912,2,"2024-04-01T14:30:41.427",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200565,1711981841437,-500.0,0.00056912,120,"2024-04-01T14:30:41.437",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200566,1711981841446,-500.0,0.00056912,120,"2024-04-01T14:30:41.446",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200567,1711981841455,-500.0,0.00056912,120,"2024-04-01T14:30:41.455",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200568,1711981841464,-500.0,0.00056912,120,"2024-04-01T14:30:41.464",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200569,1711981841473,-500.0,0.00056912,120,"2024-04-01T14:30:41.473",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200570,1711981841482,-500.0,0.00056912,120,"2024-04-01T14:30:41.482",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200571,1711981841492,-1000.0,0.00056912,30,"2024-04-01T14:30:41.492",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200572,1711981841501,-500.0,0.00056912,120,"2024-04-01T14:30:41.501",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200573,1711981841511,-500.0,0.00056912,120,"2024-04-01T14:30:41.511",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200574,1711981841524,-500.0,0.00056912,120,"2024-04-01T14:30:41.524",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200575,1711981841534,-500.0,0.00056912,120,"2024-04-01T14:30:41.534",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200576,1711981841543,-464.11079475,0.00056912,120,"2024-04-01T14:30:41.543",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200577,1711981841553,-500.0,0.00056912,120,"2024-04-01T14:30:41.553",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200578,1711981841562,-500.0,0.00056912,120,"2024-04-01T14:30:41.562",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200579,1711981841571,-500.0,0.00056912,120,"2024-04-01T14:30:41.571",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200580,1711981841581,-500.0,0.00056912,120,"2024-04-01T14:30:41.581",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200581,1711981841590,-500.0,0.00056912,120,"2024-04-01T14:30:41.590",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200582,1711981841602,-500.0,0.00056912,120,"2024-04-01T14:30:41.602",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200583,1711981841611,-500.0,0.00056912,120,"2024-04-01T14:30:41.611",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200584,1711981841620,-500.0,0.00056912,120,"2024-04-01T14:30:41.620",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200585,1711981841630,-500.0,0.00056912,120,"2024-04-01T14:30:41.630",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200586,1711981841639,-500.0,0.00056912,120,"2024-04-01T14:30:41.639",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200587,1711981841649,-500.0,0.00056912,120,"2024-04-01T14:30:41.649",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200588,1711981841658,-500.0,0.00056912,120,"2024-04-01T14:30:41.658",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200589,1711981841668,-135132.0544999,0.00056916,2,"2024-04-01T14:30:41.668",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200590,1711981841677,-14225.9301581,0.00056916,2,"2024-04-01T14:30:41.677",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200591,1711981841686,-1212.5395,0.00056916,2,"2024-04-01T14:30:41.686",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200592,1711981841696,-50933.9511167,0.00056916,2,"2024-04-01T14:30:41.696",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200593,1711981841705,-5977.6257232,0.00056916,2,"2024-04-01T14:30:41.705",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200594,1711981841714,-390.4851482,0.00056916,2,"2024-04-01T14:30:41.714",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200595,1711981841723,-151.0,0.00056919,2,"2024-04-01T14:30:41.723",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200596,1711981841732,-1411.25333323,0.00056919,4,"2024-04-01T14:30:41.732",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200597,1711981841742,-20863.07938988,0.00056919,2,"2024-04-01T14:30:41.742",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200598,1711981841751,-155.13619145,0.00056919,4,"2024-04-01T14:30:41.751",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200599,1711981841760,-505.91992937,0.00056919,120,"2024-04-01T14:30:41.760",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200600,1711981841769,-8139.28470174,0.00056919,120,"2024-04-01T14:30:41.769",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200601,1711981841779,-500.0,0.00056919,120,"2024-04-01T14:30:41.779",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200602,1711981841787,-500.0,0.00056919,120,"2024-04-01T14:30:41.787",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200603,1711981841797,-150.0,0.00056919,120,"2024-04-01T14:30:41.797",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200604,1711981841806,-396249.00233004,0.0005692,30,"2024-04-01T14:30:41.806",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200605,1711981841816,-19171.68920407,0.0005692,2,"2024-04-01T14:30:41.816",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200606,1711981841825,-1031.86663697,0.0005692,4,"2024-04-01T14:30:41.825",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200607,1711981841834,-29903.2035438,0.00056921,4,"2024-04-01T14:30:41.834",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200608,1711981841844,-156.05522234,0.00056921,4,"2024-04-01T14:30:41.844",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200609,1711981841854,-2632.61490269,0.00056921,4,"2024-04-01T14:30:41.854",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200610,1711981841863,-237.08146081,0.00056922,4,"2024-04-01T14:30:41.863",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200611,1711981841872,-249.9918,0.00056922,4,"2024-04-01T14:30:41.872",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200612,1711981841882,-198.1561811,0.00056922,4,"2024-04-01T14:30:41.882",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200613,1711981841891,-155.95012687,0.00056922,4,"2024-04-01T14:30:41.891",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200614,1711981841901,-557.37096818,0.00056922,4,"2024-04-01T14:30:41.901",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200615,1711981841911,-182.53780618,0.00056922,4,"2024-04-01T14:30:41.911",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200616,1711981841920,-672.71847645,0.00056923,4,"2024-04-01T14:30:41.920",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200617,1711981841929,-295.17259541,0.00056923,2,"2024-04-01T14:30:41.929",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200618,1711981841938,-174.40472646,0.00056923,4,"2024-04-01T14:30:41.938",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200619,1711981841948,-1937.49314359,0.00056923,4,"2024-04-01T14:30:41.948",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200620,1711981841957,-155.37739819,0.00056923,4,"2024-04-01T14:30:41.957",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200621,1711981841967,-305.98744394,0.00056923,120,"2024-04-01T14:30:41.967",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200622,1711981841979,-1957.43129055,0.00056923,120,"2024-04-01T14:30:41.979",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200623,1711981841991,-500.0,0.00056923,120,"2024-04-01T14:30:41.991",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200624,1711981842001,-370.02,0.00056923,120,"2024-04-01T14:30:42.001",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200625,1711981842010,-283.97774869,0.00056926,4,"2024-04-01T14:30:42.010",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200626,1711981842025,-154.73,0.00056927,2,"2024-04-01T14:30:42.025",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200627,1711981842035,-336.10722834,0.00056927,120,"2024-04-01T14:30:42.035",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200628,1711981842047,-161994.84657032,0.00056928,2,"2024-04-01T14:30:42.047",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200629,1711981842060,-765.5494921,0.00056933,2,"2024-04-01T14:30:42.060",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200630,1711981842071,-1000.0,0.00056933,2,"2024-04-01T14:30:42.071",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200631,1711981842083,-250.88996858,0.00056936,2,"2024-04-01T14:30:42.083",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200632,1711981842096,-161994.84657032,0.00056936,2,"2024-04-01T14:30:42.096",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200633,1711981842108,-375.10890213,0.00056936,2,"2024-04-01T14:30:42.108",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200634,1711981842119,-752.66990572,0.00056941,2,"2024-04-01T14:30:42.119",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200635,1711981842129,-161994.84657032,0.00056943,2,"2024-04-01T14:30:42.129",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200636,1711981842139,-752.66990572,0.00056945,2,"2024-04-01T14:30:42.139",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200637,1711981842149,-150.5,0.00056948,15,"2024-04-01T14:30:42.149",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200638,1711981842159,-375.10890213,0.00056955,2,"2024-04-01T14:30:42.159",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200639,1711981842170,-182.49,0.00056958,15,"2024-04-01T14:30:42.170",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200640,1711981842181,-150.5,0.00056958,15,"2024-04-01T14:30:42.181",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200641,1711981842192,-150.5,0.00056958,15,"2024-04-01T14:30:42.192",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200642,1711981842203,-720.21333362,0.00056958,2,"2024-04-01T14:30:42.203",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200643,1711981842214,-375.10890213,0.00056962,2,"2024-04-01T14:30:42.214",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200644,1711981842224,-720.21333362,0.00056962,2,"2024-04-01T14:30:42.224",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200645,1711981842235,-150.0,0.00056964,120,"2024-04-01T14:30:42.235",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200646,1711981842247,-161994.84657032,0.00056965,2,"2024-04-01T14:30:42.247",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200647,1711981842260,-720.21333362,0.00056966,2,"2024-04-01T14:30:42.260",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200648,1711981842275,-3637.04224075,0.00056968,120,"2024-04-01T14:30:42.275",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200649,1711981842287,-161994.84657032,0.00056968,2,"2024-04-01T14:30:42.287",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200650,1711981842298,-500.0,0.00056973,120,"2024-04-01T14:30:42.298",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200651,1711981842309,-500.0,0.00056973,120,"2024-04-01T14:30:42.309",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200652,1711981842320,-500.0,0.00056973,120,"2024-04-01T14:30:42.320",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200653,1711981842331,-500.0,0.00056973,120,"2024-04-01T14:30:42.331",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200654,1711981842342,-500.0,0.00056973,120,"2024-04-01T14:30:42.342",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200655,1711981842352,-887.16,0.00056973,120,"2024-04-01T14:30:42.352",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200656,1711981842362,-500.0,0.00056973,120,"2024-04-01T14:30:42.362",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200657,1711981842372,-783.39,0.00056973,120,"2024-04-01T14:30:42.372",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200658,1711981842382,-500.0,0.00056973,120,"2024-04-01T14:30:42.382",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200659,1711981842392,-500.0,0.00056973,120,"2024-04-01T14:30:42.392",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200660,1711981842403,-500.0,0.00056973,120,"2024-04-01T14:30:42.403",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200661,1711981842414,-500.0,0.00056973,120,"2024-04-01T14:30:42.414",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200662,1711981842424,-500.0,0.00056973,120,"2024-04-01T14:30:42.424",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200663,1711981842435,-500.0,0.00056973,120,"2024-04-01T14:30:42.435",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200664,1711981842445,-544.76,0.00056973,120,"2024-04-01T14:30:42.445",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200665,1711981842456,-500.0,0.00056973,120,"2024-04-01T14:30:42.456",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200666,1711981842467,-500.0,0.00056973,120,"2024-04-01T14:30:42.467",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200667,1711981842478,-797.11,0.00056973,120,"2024-04-01T14:30:42.478",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200668,1711981842489,-1177.5,0.00056973,120,"2024-04-01T14:30:42.489",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200669,1711981842501,-1668.96,0.00056973,120,"2024-04-01T14:30:42.501",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200670,1711981842512,-1069.44,0.00056973,120,"2024-04-01T14:30:42.512",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200672,1711981842528,-500.0,0.00056973,120,"2024-04-01T14:30:42.528",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200673,1711981842539,-500.0,0.00056973,120,"2024-04-01T14:30:42.539",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200674,1711981842551,-809.66,0.00056973,120,"2024-04-01T14:30:42.551",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200675,1711981842564,-238.16,0.00056973,120,"2024-04-01T14:30:42.564",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200676,1711981842576,-500.0,0.00056973,120,"2024-04-01T14:30:42.576",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200680,1711981842587,-500.0,0.00056973,120,"2024-04-01T14:30:42.587",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200682,1711981842599,-500.0,0.00056973,120,"2024-04-01T14:30:42.599",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200686,1711981842611,-500.0,0.00056973,120,"2024-04-01T14:30:42.611",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200689,1711981842623,-500.0,0.00056973,120,"2024-04-01T14:30:42.623",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200692,1711981842635,-1891.43,0.00056973,120,"2024-04-01T14:30:42.635",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200696,1711981842649,-500.0,0.00056973,120,"2024-04-01T14:30:42.649",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200699,1711981842661,-500.0,0.00056973,120,"2024-04-01T14:30:42.661",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200701,1711981842673,-500.0,0.00056973,120,"2024-04-01T14:30:42.673",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200702,1711981842685,-500.0,0.00056973,120,"2024-04-01T14:30:42.685",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200703,1711981842698,-569.28,0.00056973,120,"2024-04-01T14:30:42.698",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200704,1711981842711,-500.0,0.00056973,120,"2024-04-01T14:30:42.711",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200705,1711981842722,-265.88,0.00056973,120,"2024-04-01T14:30:42.722",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200706,1711981842734,-500.0,0.00056973,120,"2024-04-01T14:30:42.734",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200707,1711981842746,-1242.84,0.00056973,120,"2024-04-01T14:30:42.746",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200708,1711981842758,-500.0,0.00056973,120,"2024-04-01T14:30:42.758",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200709,1711981842771,-500.0,0.00056973,120,"2024-04-01T14:30:42.771",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200710,1711981842787,-500.0,0.00056973,120,"2024-04-01T14:30:42.787",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200711,1711981842798,-500.0,0.00056973,120,"2024-04-01T14:30:42.798",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200712,1711981842811,-500.0,0.00056973,21,"2024-04-01T14:30:42.811",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200713,1711981842822,-901.11,0.00056973,120,"2024-04-01T14:30:42.822",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200714,1711981842833,-500.0,0.00056973,120,"2024-04-01T14:30:42.833",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200715,1711981842844,-500.0,0.00056973,120,"2024-04-01T14:30:42.844",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200716,1711981842856,-500.0,0.00056973,120,"2024-04-01T14:30:42.856",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200717,1711981842868,-2230.78,0.00056973,120,"2024-04-01T14:30:42.868",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200718,1711981842880,-500.0,0.00056973,120,"2024-04-01T14:30:42.880",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200719,1711981842890,-500.0,0.00056973,120,"2024-04-01T14:30:42.890",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200720,1711981842901,-811.7,0.00056973,120,"2024-04-01T14:30:42.901",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200721,1711981842911,-500.0,0.00056973,120,"2024-04-01T14:30:42.911",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200722,1711981842921,-500.0,0.00056973,120,"2024-04-01T14:30:42.921",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200723,1711981842932,-500.0,0.00056973,120,"2024-04-01T14:30:42.932",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200724,1711981842944,-500.0,0.00056973,120,"2024-04-01T14:30:42.944",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200725,1711981842955,-500.0,0.00056973,120,"2024-04-01T14:30:42.955",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200726,1711981842966,-579.67,0.00056973,120,"2024-04-01T14:30:42.966",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200727,1711981842978,-500.0,0.00056973,120,"2024-04-01T14:30:42.978",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200728,1711981842988,-500.0,0.00056973,120,"2024-04-01T14:30:42.988",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200729,1711981843004,-500.0,0.00056973,120,"2024-04-01T14:30:43.004",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200730,1711981843017,-500.0,0.00056973,120,"2024-04-01T14:30:43.017",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200731,1711981843034,-500.0,0.00056973,120,"2024-04-01T14:30:43.034",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200732,1711981843046,-500.0,0.00056973,120,"2024-04-01T14:30:43.046",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200733,1711981843058,-500.0,0.00056973,120,"2024-04-01T14:30:43.058",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200734,1711981843071,-500.0,0.00056973,120,"2024-04-01T14:30:43.071",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200735,1711981843087,-500.0,0.00056973,120,"2024-04-01T14:30:43.087",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200736,1711981843100,-500.0,0.00056973,120,"2024-04-01T14:30:43.100",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200737,1711981843111,-500.0,0.00056973,120,"2024-04-01T14:30:43.111",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200738,1711981843122,-500.0,0.00056973,120,"2024-04-01T14:30:43.122",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200739,1711981843132,-500.0,0.00056973,120,"2024-04-01T14:30:43.132",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200740,1711981843144,-500.0,0.00056973,120,"2024-04-01T14:30:43.144",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200741,1711981843155,-500.0,0.00056973,120,"2024-04-01T14:30:43.155",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200742,1711981843166,-500.0,0.00056973,120,"2024-04-01T14:30:43.166",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200743,1711981843177,-500.0,0.00056973,120,"2024-04-01T14:30:43.177",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200744,1711981843189,-157.4,0.00056973,120,"2024-04-01T14:30:43.189",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200745,1711981843200,-752.66990572,0.00056973,2,"2024-04-01T14:30:43.200",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200746,1711981843213,-99801.69200086,0.00056977,2,"2024-04-01T14:30:43.213",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200747,1711981843225,-99801.69200086,0.00056978,2,"2024-04-01T14:30:43.225",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200748,1711981843238,-752.66990572,0.00056981,2,"2024-04-01T14:30:43.238",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200749,1711981843249,-150.0,0.00056984,60,"2024-04-01T14:30:43.249",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200750,1711981843259,-375.10890213,0.00056984,2,"2024-04-01T14:30:43.259",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200751,1711981843274,-250.88996858,0.00056984,2,"2024-04-01T14:30:43.274",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200752,1711981843285,-720.21333362,0.00056985,2,"2024-04-01T14:30:43.285",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200753,1711981843296,-99801.69200086,0.00056985,2,"2024-04-01T14:30:43.296",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200754,1711981843306,-375.10890213,0.00056989,2,"2024-04-01T14:30:43.306",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200755,1711981843317,-752.66990572,0.0005699,2,"2024-04-01T14:30:43.317",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200756,1711981843329,-99801.69200086,0.00056991,2,"2024-04-01T14:30:43.329",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200757,1711981843340,-752.66990572,0.00056994,2,"2024-04-01T14:30:43.340",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200758,1711981843350,-720.21333362,0.00056995,2,"2024-04-01T14:30:43.350",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200759,1711981843361,-250.88996858,0.00056996,2,"2024-04-01T14:30:43.361",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200760,1711981843372,-11145.0,0.00056997,4,"2024-04-01T14:30:43.372",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200761,1711981843383,-500.0,0.00057,14,"2024-04-01T14:30:43.383",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200762,1711981843393,-19626.0900072,0.00057,120,"2024-04-01T14:30:43.393",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200763,1711981843403,-1000.0,0.00057,30,"2024-04-01T14:30:43.403",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200764,1711981843414,-160.52,0.00057,30,"2024-04-01T14:30:43.414",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200765,1711981843424,-187.99,0.00057,30,"2024-04-01T14:30:43.424",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200766,1711981843435,-1000.0,0.00057012,120,"2024-04-01T14:30:43.435",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200767,1711981843445,-362.45382132,0.00057036,2,"2024-04-01T14:30:43.445",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200768,1711981843456,-18169.35543934,0.00057078,2,"2024-04-01T14:30:43.456",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200769,1711981843466,-500.0,0.00057149,90,"2024-04-01T14:30:43.466",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200770,1711981843476,-1000.0,0.00057149,90,"2024-04-01T14:30:43.476",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200771,1711981843490,-500.0,0.00057149,90,"2024-04-01T14:30:43.490",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200772,1711981843502,-500.0,0.00057185,120,"2024-04-01T14:30:43.502",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200773,1711981843513,-500.0,0.00057185,120,"2024-04-01T14:30:43.513",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200774,1711981843525,-500.0,0.00057186,120,"2024-04-01T14:30:43.525",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200775,1711981843536,-297.93137574,0.00057186,120,"2024-04-01T14:30:43.536",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200776,1711981843546,-1000.0,0.00057186,30,"2024-04-01T14:30:43.546",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200777,1711981843556,-500.0,0.00057186,120,"2024-04-01T14:30:43.556",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200778,1711981843566,-591.84861162,0.00057186,120,"2024-04-01T14:30:43.566",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200779,1711981843577,-500.0,0.00057186,120,"2024-04-01T14:30:43.577",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200780,1711981843587,-500.0,0.00057186,120,"2024-04-01T14:30:43.587",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200781,1711981843597,-248.59,0.00057186,120,"2024-04-01T14:30:43.597",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200782,1711981843608,-500.0,0.00057186,120,"2024-04-01T14:30:43.608",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200783,1711981843618,-500.0,0.00057186,120,"2024-04-01T14:30:43.618",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200784,1711981843628,-500.0,0.00057186,120,"2024-04-01T14:30:43.628",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200785,1711981843638,-500.0,0.00057186,120,"2024-04-01T14:30:43.638",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200786,1711981843649,-500.0,0.00057186,120,"2024-04-01T14:30:43.649",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200787,1711981843660,-184.73940592,0.00057186,120,"2024-04-01T14:30:43.660",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200788,1711981843672,-500.0,0.00057186,120,"2024-04-01T14:30:43.672",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200789,1711981843683,-199.53753936,0.00057186,120,"2024-04-01T14:30:43.683",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200790,1711981843694,-500.0,0.00057186,120,"2024-04-01T14:30:43.694",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200791,1711981843705,-429.666782,0.00057238,30,"2024-04-01T14:30:43.705",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200792,1711981843716,-500.0,0.00057247,120,"2024-04-01T14:30:43.716",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200793,1711981843726,-500.0,0.00057247,120,"2024-04-01T14:30:43.726",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200794,1711981843737,-500.0,0.00057247,120,"2024-04-01T14:30:43.737",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200795,1711981843748,-500.0,0.00057247,120,"2024-04-01T14:30:43.748",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200796,1711981843758,-500.0,0.00057247,120,"2024-04-01T14:30:43.758",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200797,1711981843772,-887.16,0.00057247,120,"2024-04-01T14:30:43.772",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200798,1711981843783,-500.0,0.00057247,120,"2024-04-01T14:30:43.783",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200800,1711981843793,-783.39,0.00057247,120,"2024-04-01T14:30:43.793",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200801,1711981843804,-326.1,0.00057247,120,"2024-04-01T14:30:43.804",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200802,1711981843814,-500.0,0.00057247,120,"2024-04-01T14:30:43.814",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200803,1711981843824,-196.69,0.00057247,120,"2024-04-01T14:30:43.824",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200804,1711981843835,-379.26583508,0.00057247,120,"2024-04-01T14:30:43.835",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200805,1711981843846,-500.0,0.00057247,120,"2024-04-01T14:30:43.846",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200806,1711981843856,-239.87,0.00057247,120,"2024-04-01T14:30:43.856",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200807,1711981843867,-500.0,0.00057247,120,"2024-04-01T14:30:43.867",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200808,1711981843877,-582.04,0.00057247,120,"2024-04-01T14:30:43.877",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200809,1711981843887,-797.11,0.00057247,120,"2024-04-01T14:30:43.887",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200810,1711981843898,-1177.5,0.00057247,120,"2024-04-01T14:30:43.898",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200811,1711981843908,-1668.96,0.00057247,120,"2024-04-01T14:30:43.908",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200812,1711981843918,-1069.44,0.00057247,120,"2024-04-01T14:30:43.918",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200813,1711981843929,-500.0,0.00057247,120,"2024-04-01T14:30:43.929",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200814,1711981843940,-809.66,0.00057247,120,"2024-04-01T14:30:43.940",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200815,1711981843951,-500.0,0.00057247,120,"2024-04-01T14:30:43.951",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200816,1711981843961,-500.0,0.00057247,120,"2024-04-01T14:30:43.961",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200817,1711981843972,-500.0,0.00057247,120,"2024-04-01T14:30:43.972",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200818,1711981843984,-1891.43,0.00057247,120,"2024-04-01T14:30:43.984",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200819,1711981843995,-500.0,0.00057247,120,"2024-04-01T14:30:43.995",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200820,1711981844006,-500.0,0.00057247,120,"2024-04-01T14:30:44.006",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200821,1711981844017,-500.0,0.00057247,120,"2024-04-01T14:30:44.017",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200822,1711981844029,-325.26,0.00057247,120,"2024-04-01T14:30:44.029",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200823,1711981844040,-496.17,0.00057247,120,"2024-04-01T14:30:44.040",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200824,1711981844051,-500.0,0.00057247,120,"2024-04-01T14:30:44.051",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200825,1711981844061,-1242.84,0.00057247,120,"2024-04-01T14:30:44.061",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200826,1711981844071,-500.0,0.00057247,120,"2024-04-01T14:30:44.071",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200827,1711981844081,-500.0,0.00057247,120,"2024-04-01T14:30:44.081",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200828,1711981844092,-500.0,0.00057247,120,"2024-04-01T14:30:44.092",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200829,1711981844103,-500.0,0.00057247,120,"2024-04-01T14:30:44.103",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200830,1711981844113,-500.0,0.00057247,21,"2024-04-01T14:30:44.113",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200831,1711981844294,-901.11,0.00057247,120,"2024-04-01T14:30:44.294",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200832,1711981844304,-500.0,0.00057247,120,"2024-04-01T14:30:44.304",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200833,1711981844314,-500.0,0.00057247,120,"2024-04-01T14:30:44.314",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200834,1711981844324,-524.42,0.00057247,120,"2024-04-01T14:30:44.324",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200835,1711981844333,-2230.78,0.00057247,120,"2024-04-01T14:30:44.333",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200836,1711981844343,-500.0,0.00057247,120,"2024-04-01T14:30:44.343",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200837,1711981844352,-811.7,0.00057247,120,"2024-04-01T14:30:44.352",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200838,1711981844361,-500.0,0.00057247,120,"2024-04-01T14:30:44.361",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200839,1711981844370,-528.59,0.00057247,120,"2024-04-01T14:30:44.370",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200840,1711981844380,-500.0,0.00057247,120,"2024-04-01T14:30:44.380",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200841,1711981844389,-500.0,0.00057247,120,"2024-04-01T14:30:44.389",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200842,1711981844398,-500.0,0.00057247,120,"2024-04-01T14:30:44.398",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200843,1711981844407,-579.67,0.00057247,120,"2024-04-01T14:30:44.407",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200844,1711981844416,-500.0,0.00057247,120,"2024-04-01T14:30:44.416",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200845,1711981844426,-500.0,0.00057247,120,"2024-04-01T14:30:44.426",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200846,1711981844435,-500.0,0.00057247,120,"2024-04-01T14:30:44.435",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200847,1711981844444,-500.0,0.00057247,120,"2024-04-01T14:30:44.444",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200848,1711981844454,-500.0,0.00057247,120,"2024-04-01T14:30:44.454",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200849,1711981844463,-500.0,0.00057247,120,"2024-04-01T14:30:44.463",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200850,1711981844473,-500.0,0.00057247,120,"2024-04-01T14:30:44.473",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200851,1711981844482,-500.0,0.00057247,120,"2024-04-01T14:30:44.482",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200852,1711981844492,-500.0,0.00057247,120,"2024-04-01T14:30:44.492",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200853,1711981844501,-500.0,0.00057247,120,"2024-04-01T14:30:44.501",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200854,1711981844510,-500.0,0.00057247,120,"2024-04-01T14:30:44.510",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200855,1711981844522,-500.0,0.00057247,120,"2024-04-01T14:30:44.522",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200856,1711981844531,-500.0,0.00057247,120,"2024-04-01T14:30:44.531",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200857,1711981844543,-500.0,0.00057247,120,"2024-04-01T14:30:44.543",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200858,1711981844552,-500.0,0.00057247,120,"2024-04-01T14:30:44.552",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200859,1711981844561,-563.39,0.00057247,120,"2024-04-01T14:30:44.561",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200860,1711981844570,-3275.02607036,0.00057256,2,"2024-04-01T14:30:44.570",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200861,1711981844579,-1136.549,0.00057283,120,"2024-04-01T14:30:44.579",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200862,1711981844589,-963.0,0.00057283,120,"2024-04-01T14:30:44.589",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200863,1711981844598,-1186.351,0.00057283,120,"2024-04-01T14:30:44.598",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200864,1711981844607,-2070.461,0.00057283,120,"2024-04-01T14:30:44.607",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200865,1711981844617,-1000.0,0.00057329,120,"2024-04-01T14:30:44.617",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200866,1711981844626,-1847.58063932,0.00057331,35,"2024-04-01T14:30:44.626",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200867,1711981844635,-362.45382132,0.00057371,2,"2024-04-01T14:30:44.635",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200868,1711981844644,-500.0,0.000574,120,"2024-04-01T14:30:44.644",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200869,1711981844653,-500.0,0.00057423,90,"2024-04-01T14:30:44.653",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200870,1711981844662,-1000.0,0.00057423,90,"2024-04-01T14:30:44.662",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200871,1711981844671,-3776.55,0.00057434,6,"2024-04-01T14:30:44.671",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200872,1711981844681,-500.0,0.00057459,120,"2024-04-01T14:30:44.681",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200873,1711981844690,-500.0,0.00057459,120,"2024-04-01T14:30:44.690",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200874,1711981844699,-500.0,0.0005746,120,"2024-04-01T14:30:44.699",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200875,1711981844708,-1038.3064889,0.0005746,30,"2024-04-01T14:30:44.708",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200876,1711981844718,-500.0,0.0005746,120,"2024-04-01T14:30:44.718",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200877,1711981844728,-258.36730228,0.0005746,120,"2024-04-01T14:30:44.728",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200878,1711981844737,-488.68,0.0005746,120,"2024-04-01T14:30:44.737",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200879,1711981844747,-500.0,0.0005746,120,"2024-04-01T14:30:44.747",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200880,1711981844756,-500.0,0.0005746,120,"2024-04-01T14:30:44.756",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200881,1711981844766,-179.99,0.0005746,120,"2024-04-01T14:30:44.766",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200882,1711981844777,-551.49423408,0.0005746,120,"2024-04-01T14:30:44.777",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200883,1711981844787,-500.0,0.0005746,120,"2024-04-01T14:30:44.787",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200884,1711981844796,-153.75967967,0.00057519,120,"2024-04-01T14:30:44.796",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200885,1711981844805,-500.0,0.00057521,120,"2024-04-01T14:30:44.805",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200886,1711981844814,-500.0,0.00057521,120,"2024-04-01T14:30:44.814",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200887,1711981844824,-500.0,0.00057521,120,"2024-04-01T14:30:44.824",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200888,1711981844834,-500.0,0.00057521,120,"2024-04-01T14:30:44.834",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200889,1711981844843,-227.29959243,0.00057521,120,"2024-04-01T14:30:44.843",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200890,1711981844852,-887.16,0.00057521,120,"2024-04-01T14:30:44.852",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200891,1711981844861,-500.0,0.00057521,120,"2024-04-01T14:30:44.861",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200892,1711981844871,-783.39,0.00057521,120,"2024-04-01T14:30:44.871",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200893,1711981844880,-500.0,0.00057521,120,"2024-04-01T14:30:44.880",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200894,1711981844890,-589.33,0.00057521,120,"2024-04-01T14:30:44.890",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200895,1711981844899,-221.8,0.00057521,120,"2024-04-01T14:30:44.899",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200896,1711981844909,-797.11,0.00057521,120,"2024-04-01T14:30:44.909",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200897,1711981844918,-1177.5,0.00057521,120,"2024-04-01T14:30:44.918",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200898,1711981844927,-1668.96,0.00057521,120,"2024-04-01T14:30:44.927",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200899,1711981844937,-1069.44,0.00057521,120,"2024-04-01T14:30:44.937",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200900,1711981844946,-500.0,0.00057521,120,"2024-04-01T14:30:44.946",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200901,1711981844955,-809.66,0.00057521,120,"2024-04-01T14:30:44.955",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200902,1711981844964,-500.0,0.00057521,120,"2024-04-01T14:30:44.964",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200903,1711981844974,-500.0,0.00057521,120,"2024-04-01T14:30:44.974",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200904,1711981844983,-1891.43,0.00057521,120,"2024-04-01T14:30:44.983",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200905,1711981844992,-500.0,0.00057521,120,"2024-04-01T14:30:44.992",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200906,1711981845002,-282.3,0.00057521,120,"2024-04-01T14:30:45.002",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200907,1711981845012,-500.0,0.00057521,120,"2024-04-01T14:30:45.012",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200908,1711981845025,-1242.84,0.00057521,120,"2024-04-01T14:30:45.025",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200909,1711981845034,-500.0,0.00057521,120,"2024-04-01T14:30:45.034",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200910,1711981845043,-500.0,0.00057521,120,"2024-04-01T14:30:45.043",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200911,1711981845053,-500.0,0.00057521,120,"2024-04-01T14:30:45.053",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200912,1711981845062,-500.0,0.00057521,21,"2024-04-01T14:30:45.062",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200913,1711981845073,-901.11,0.00057521,120,"2024-04-01T14:30:45.073",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200914,1711981845083,-500.0,0.00057521,120,"2024-04-01T14:30:45.083",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200915,1711981845093,-500.0,0.00057521,120,"2024-04-01T14:30:45.093",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200916,1711981845102,-2230.78,0.00057521,120,"2024-04-01T14:30:45.102",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200917,1711981845112,-500.0,0.00057521,120,"2024-04-01T14:30:45.112",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200918,1711981845121,-811.7,0.00057521,120,"2024-04-01T14:30:45.121",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200919,1711981845130,-500.0,0.00057521,120,"2024-04-01T14:30:45.130",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200920,1711981845139,-600.63,0.00057521,120,"2024-04-01T14:30:45.139",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200921,1711981845150,-500.0,0.00057521,120,"2024-04-01T14:30:45.150",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200922,1711981845159,-500.0,0.00057521,120,"2024-04-01T14:30:45.159",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200923,1711981845168,-579.67,0.00057521,120,"2024-04-01T14:30:45.168",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200924,1711981845179,-500.0,0.00057521,120,"2024-04-01T14:30:45.179",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200925,1711981845188,-500.0,0.00057521,120,"2024-04-01T14:30:45.188",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200926,1711981845198,-242.97,0.00057521,120,"2024-04-01T14:30:45.198",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200927,1711981845207,-500.0,0.00057521,120,"2024-04-01T14:30:45.207",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200928,1711981845217,-500.0,0.00057521,120,"2024-04-01T14:30:45.217",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200929,1711981845230,-500.0,0.00057521,120,"2024-04-01T14:30:45.230",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200930,1711981845239,-500.0,0.00057521,120,"2024-04-01T14:30:45.239",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200931,1711981845248,-500.0,0.00057521,120,"2024-04-01T14:30:45.248",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200932,1711981845258,-500.0,0.00057521,120,"2024-04-01T14:30:45.258",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200933,1711981845268,-200.0,0.00057534,120,"2024-04-01T14:30:45.268",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200934,1711981845279,-1426.0,0.000576,12,"2024-04-01T14:30:45.279",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200935,1711981845288,-18169.35543934,0.00057618,2,"2024-04-01T14:30:45.288",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200936,1711981845298,-3275.02607036,0.00057633,2,"2024-04-01T14:30:45.298",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200937,1711981845309,-1000.0,0.00057646,120,"2024-04-01T14:30:45.309",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200938,1711981845320,-500.0,0.00057697,90,"2024-04-01T14:30:45.320",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200939,1711981845329,-500.0,0.00057697,90,"2024-04-01T14:30:45.329",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200940,1711981845339,-362.45382132,0.00057707,2,"2024-04-01T14:30:45.339",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200941,1711981845348,-500.0,0.00057734,120,"2024-04-01T14:30:45.348",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200942,1711981845357,-500.0,0.00057734,120,"2024-04-01T14:30:45.357",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200943,1711981845366,-528.89,0.00057734,120,"2024-04-01T14:30:45.366",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200944,1711981845375,-500.0,0.00057734,120,"2024-04-01T14:30:45.375",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200945,1711981845385,-500.0,0.00057795,120,"2024-04-01T14:30:45.385",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200946,1711981845394,-500.0,0.00057795,120,"2024-04-01T14:30:45.394",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200947,1711981845403,-500.0,0.00057795,120,"2024-04-01T14:30:45.403",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200948,1711981845412,-500.0,0.00057795,120,"2024-04-01T14:30:45.412",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200950,1711981845421,-887.16,0.00057795,120,"2024-04-01T14:30:45.421",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200952,1711981845430,-500.0,0.00057795,120,"2024-04-01T14:30:45.430",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200953,1711981845439,-783.39,0.00057795,120,"2024-04-01T14:30:45.439",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200956,1711981845449,-500.0,0.00057795,120,"2024-04-01T14:30:45.449",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200958,1711981845459,-797.11,0.00057795,120,"2024-04-01T14:30:45.459",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200960,1711981845468,-1177.5,0.00057795,120,"2024-04-01T14:30:45.468",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200962,1711981845477,-1668.96,0.00057795,120,"2024-04-01T14:30:45.477",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200965,1711981845486,-1069.44,0.00057795,120,"2024-04-01T14:30:45.486",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200966,1711981845495,-809.66,0.00057795,120,"2024-04-01T14:30:45.495",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200967,1711981845504,-500.0,0.00057795,120,"2024-04-01T14:30:45.504",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200968,1711981845514,-500.0,0.00057795,120,"2024-04-01T14:30:45.514",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200969,1711981845525,-1891.43,0.00057795,120,"2024-04-01T14:30:45.525",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200970,1711981845535,-473.85,0.00057795,120,"2024-04-01T14:30:45.535",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200971,1711981845544,-500.0,0.00057795,120,"2024-04-01T14:30:45.544",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200972,1711981845553,-1242.84,0.00057795,120,"2024-04-01T14:30:45.553",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200973,1711981845562,-500.0,0.00057795,120,"2024-04-01T14:30:45.562",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200974,1711981845572,-188.97,0.00057795,120,"2024-04-01T14:30:45.572",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200975,1711981845583,-500.0,0.00057795,21,"2024-04-01T14:30:45.583",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200976,1711981845592,-901.11,0.00057795,120,"2024-04-01T14:30:45.592",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200977,1711981845601,-500.0,0.00057795,120,"2024-04-01T14:30:45.601",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200978,1711981845611,-500.0,0.00057795,120,"2024-04-01T14:30:45.611",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200979,1711981845620,-2230.78,0.00057795,120,"2024-04-01T14:30:45.620",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200980,1711981845629,-470.82435004,0.00057795,120,"2024-04-01T14:30:45.629",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200981,1711981845638,-811.7,0.00057795,120,"2024-04-01T14:30:45.638",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200982,1711981845648,-292.84,0.00057795,120,"2024-04-01T14:30:45.648",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200983,1711981845657,-315.82,0.00057795,120,"2024-04-01T14:30:45.657",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200984,1711981845666,-352.36,0.00057795,120,"2024-04-01T14:30:45.666",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200985,1711981845675,-579.67,0.00057795,120,"2024-04-01T14:30:45.675",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200986,1711981845685,-160.27,0.00057795,120,"2024-04-01T14:30:45.685",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200987,1711981845695,-385.21,0.00057795,120,"2024-04-01T14:30:45.695",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200988,1711981845704,-264.67,0.00057795,120,"2024-04-01T14:30:45.704",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200989,1711981845713,-500.0,0.00057795,120,"2024-04-01T14:30:45.713",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200990,1711981845722,-500.0,0.00057795,120,"2024-04-01T14:30:45.722",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200991,1711981845731,-500.0,0.00057795,120,"2024-04-01T14:30:45.731",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200992,1711981845741,-500.0,0.00057795,120,"2024-04-01T14:30:45.741",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200993,1711981845750,-500.0,0.00057795,120,"2024-04-01T14:30:45.750",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200994,1711981845759,-1000.0,0.000578,120,"2024-04-01T14:30:45.759",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200995,1711981845768,-3661.02582555,0.000578,120,"2024-04-01T14:30:45.768",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200996,1711981845781,-1000.0,0.0005788,120,"2024-04-01T14:30:45.781",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200997,1711981845790,-15000.0,0.0005789,15,"2024-04-01T14:30:45.790",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200998,1711981845799,-158.0,0.000579,2,"2024-04-01T14:30:45.799",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321200999,1711981845808,-200.0,0.000579,21,"2024-04-01T14:30:45.808",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201000,1711981845817,-1847.58063932,0.00057938,36,"2024-04-01T14:30:45.817",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201001,1711981845827,-1170.474877,0.0005794,29,"2024-04-01T14:30:45.827",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201002,1711981845837,-150.0,0.00057942,60,"2024-04-01T14:30:45.837",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201003,1711981845846,-429.666782,0.00057954,30,"2024-04-01T14:30:45.846",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201004,1711981845856,-150.0,0.00057958,120,"2024-04-01T14:30:45.856",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201005,1711981845866,-112766.8993666,0.00057959,2,"2024-04-01T14:30:45.866",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201006,1711981845876,-11871.4544856,0.00057959,2,"2024-04-01T14:30:45.876",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201007,1711981845886,-1011.8570334,0.00057959,2,"2024-04-01T14:30:45.886",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201008,1711981845896,-42504.0806282,0.00057959,2,"2024-04-01T14:30:45.896",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201009,1711981845905,-4988.2932726,0.00057959,2,"2024-04-01T14:30:45.905",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201010,1711981845915,-390.4851482,0.00057959,2,"2024-04-01T14:30:45.915",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201011,1711981845924,-1000.0,0.0005796,29,"2024-04-01T14:30:45.924",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201012,1711981845934,-1000.0,0.00057962,120,"2024-04-01T14:30:45.934",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201013,1711981845943,-1000.0,0.00057971,90,"2024-04-01T14:30:45.943",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201014,1711981845953,-1000.0,0.0005798,29,"2024-04-01T14:30:45.953",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201015,1711981845962,-150.0,0.00057984,60,"2024-04-01T14:30:45.962",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201016,1711981845972,-1772.475,0.00057998,4,"2024-04-01T14:30:45.972",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201017,1711981845981,-155.94829632,0.00057998,4,"2024-04-01T14:30:45.981",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201018,1711981845991,-414.16544687,0.00057999,4,"2024-04-01T14:30:45.991",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201019,1711981846003,-1397.78923504,0.00057999,120,"2024-04-01T14:30:46.003",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201020,1711981846014,-582451.21170772,0.00057999,30,"2024-04-01T14:30:46.014",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201021,1711981846027,-286769.57157522,0.00058,30,"2024-04-01T14:30:46.027",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201022,1711981846037,-500.000002,0.00058,120,"2024-04-01T14:30:46.037",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201023,1711981846047,-502.26801625,0.00058,30,"2024-04-01T14:30:46.047",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201024,1711981846056,-500.0,0.00058,120,"2024-04-01T14:30:46.056",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201025,1711981846065,-1000.0,0.00058,30,"2024-04-01T14:30:46.065",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201026,1711981846075,-1899.082097,0.00058,29,"2024-04-01T14:30:46.075",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201027,1711981846086,-1000.0,0.00058,29,"2024-04-01T14:30:46.086",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201028,1711981846095,-500.0,0.00058008,120,"2024-04-01T14:30:46.095",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201029,1711981846104,-3275.02607036,0.00058011,2,"2024-04-01T14:30:46.104",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201030,1711981846113,-362.45382132,0.00058043,2,"2024-04-01T14:30:46.113",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201031,1711981846123,-500.0,0.00058069,120,"2024-04-01T14:30:46.123",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201032,1711981846132,-500.0,0.00058069,120,"2024-04-01T14:30:46.132",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201033,1711981846142,-500.0,0.00058069,120,"2024-04-01T14:30:46.142",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201034,1711981846154,-500.0,0.00058069,120,"2024-04-01T14:30:46.154",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201035,1711981846163,-887.16,0.00058069,120,"2024-04-01T14:30:46.163",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201036,1711981846173,-500.0,0.00058069,120,"2024-04-01T14:30:46.173",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201037,1711981846182,-783.39,0.00058069,120,"2024-04-01T14:30:46.182",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201038,1711981846192,-500.0,0.00058069,120,"2024-04-01T14:30:46.192",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201039,1711981846202,-797.11,0.00058069,120,"2024-04-01T14:30:46.202",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201040,1711981846211,-1177.5,0.00058069,120,"2024-04-01T14:30:46.211",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201041,1711981846221,-1668.96,0.00058069,120,"2024-04-01T14:30:46.221",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201042,1711981846230,-1069.44,0.00058069,120,"2024-04-01T14:30:46.230",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201043,1711981846240,-809.66,0.00058069,120,"2024-04-01T14:30:46.240",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201044,1711981846249,-304.86,0.00058069,120,"2024-04-01T14:30:46.249",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201045,1711981846258,-500.0,0.00058069,120,"2024-04-01T14:30:46.258",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201046,1711981846268,-1891.43,0.00058069,120,"2024-04-01T14:30:46.268",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201047,1711981846281,-500.0,0.00058069,120,"2024-04-01T14:30:46.281",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201048,1711981846291,-1242.84,0.00058069,120,"2024-04-01T14:30:46.291",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201049,1711981846300,-500.0,0.00058069,120,"2024-04-01T14:30:46.300",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201050,1711981846310,-500.0,0.00058069,21,"2024-04-01T14:30:46.310",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201051,1711981846319,-901.11,0.00058069,120,"2024-04-01T14:30:46.319",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201052,1711981846329,-500.0,0.00058069,120,"2024-04-01T14:30:46.329",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201053,1711981846338,-500.0,0.00058069,120,"2024-04-01T14:30:46.338",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201054,1711981846348,-2230.78,0.00058069,120,"2024-04-01T14:30:46.348",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201055,1711981846357,-811.7,0.00058069,120,"2024-04-01T14:30:46.357",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201056,1711981846366,-579.67,0.00058069,120,"2024-04-01T14:30:46.366",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201057,1711981846378,-500.0,0.00058069,120,"2024-04-01T14:30:46.378",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201058,1711981846387,-500.0,0.00058069,120,"2024-04-01T14:30:46.387",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201059,1711981846399,-500.0,0.00058069,120,"2024-04-01T14:30:46.399",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201060,1711981846409,-500.0,0.00058069,120,"2024-04-01T14:30:46.409",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201061,1711981846418,-500.0,0.00058069,120,"2024-04-01T14:30:46.418",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201062,1711981846427,-150.0,0.00058158,120,"2024-04-01T14:30:46.427",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201063,1711981846437,-18169.35543934,0.00058159,2,"2024-04-01T14:30:46.437",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201064,1711981846446,-100000.00000001,0.00058184,15,"2024-04-01T14:30:46.446",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201065,1711981846456,-500.0,0.00058245,90,"2024-04-01T14:30:46.456",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201066,1711981846466,-567.4873499,0.00058245,90,"2024-04-01T14:30:46.466",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201067,1711981846475,-1062.7,0.00058247,30,"2024-04-01T14:30:46.475",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201068,1711981846485,-429.88,0.00058247,30,"2024-04-01T14:30:46.485",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201069,1711981846494,-154.81,0.00058247,30,"2024-04-01T14:30:46.494",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201070,1711981846503,-234.87,0.00058247,30,"2024-04-01T14:30:46.503",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201071,1711981846513,-366.05,0.00058247,30,"2024-04-01T14:30:46.513",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201072,1711981846524,-303.94,0.00058247,30,"2024-04-01T14:30:46.524",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201073,1711981846545,-416.54,0.00058247,30,"2024-04-01T14:30:46.545",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201074,1711981846555,-348.16,0.00058247,30,"2024-04-01T14:30:46.555",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201075,1711981846565,-150.0,0.00058247,30,"2024-04-01T14:30:46.565",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201076,1711981846575,-150.0,0.00058247,30,"2024-04-01T14:30:46.575",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201077,1711981846584,-348.16,0.00058247,30,"2024-04-01T14:30:46.584",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201078,1711981846594,-416.54,0.00058247,30,"2024-04-01T14:30:46.594",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201079,1711981846603,-150.0,0.00058247,30,"2024-04-01T14:30:46.603",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201080,1711981846613,-150.0,0.00058247,30,"2024-04-01T14:30:46.613",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201081,1711981846623,-1000.0,0.00058279,120,"2024-04-01T14:30:46.623",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201082,1711981846632,-500.0,0.00058282,120,"2024-04-01T14:30:46.632",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201083,1711981846642,-1434.57953363,0.00058292,30,"2024-04-01T14:30:46.642",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201084,1711981846652,-817.01540224,0.00058292,2,"2024-04-01T14:30:46.652",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201085,1711981846661,-500.0,0.00058343,120,"2024-04-01T14:30:46.661",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201086,1711981846671,-500.0,0.00058343,120,"2024-04-01T14:30:46.671",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201087,1711981846681,-500.0,0.00058343,120,"2024-04-01T14:30:46.681",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201088,1711981846690,-340.12,0.00058343,120,"2024-04-01T14:30:46.690",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201089,1711981846700,-887.16,0.00058343,120,"2024-04-01T14:30:46.700",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201090,1711981846710,-533.81896322,0.00058343,120,"2024-04-01T14:30:46.710",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201091,1711981846719,-783.39,0.00058343,120,"2024-04-01T14:30:46.719",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201092,1711981846729,-624.27,0.00058343,120,"2024-04-01T14:30:46.729",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201093,1711981846739,-797.11,0.00058343,120,"2024-04-01T14:30:46.739",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201094,1711981846748,-1177.5,0.00058343,120,"2024-04-01T14:30:46.748",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201095,1711981846757,-1668.96,0.00058343,120,"2024-04-01T14:30:46.757",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201096,1711981846767,-1069.44,0.00058343,120,"2024-04-01T14:30:46.767",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201097,1711981846780,-809.66,0.00058343,120,"2024-04-01T14:30:46.780",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201098,1711981846790,-500.0,0.00058343,120,"2024-04-01T14:30:46.790",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201099,1711981846799,-1891.43,0.00058343,120,"2024-04-01T14:30:46.799",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201100,1711981846809,-421.84,0.00058343,120,"2024-04-01T14:30:46.809",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201101,1711981846818,-1242.84,0.00058343,120,"2024-04-01T14:30:46.818",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201102,1711981846828,-500.0,0.00058343,120,"2024-04-01T14:30:46.828",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201103,1711981846837,-500.0,0.00058343,21,"2024-04-01T14:30:46.837",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201104,1711981846847,-901.11,0.00058343,120,"2024-04-01T14:30:46.847",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201105,1711981846856,-500.0,0.00058343,120,"2024-04-01T14:30:46.856",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201106,1711981846865,-500.0,0.00058343,120,"2024-04-01T14:30:46.865",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201107,1711981846874,-2230.78,0.00058343,120,"2024-04-01T14:30:46.874",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201108,1711981846884,-811.7,0.00058343,120,"2024-04-01T14:30:46.884",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201109,1711981846894,-579.67,0.00058343,120,"2024-04-01T14:30:46.894",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201110,1711981846904,-500.0,0.00058343,120,"2024-04-01T14:30:46.904",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201111,1711981846914,-500.0,0.00058343,120,"2024-04-01T14:30:46.914",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201112,1711981846923,-500.0,0.00058343,120,"2024-04-01T14:30:46.923",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201113,1711981846932,-500.0,0.00058343,120,"2024-04-01T14:30:46.932",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201114,1711981846942,-500.0,0.00058343,120,"2024-04-01T14:30:46.942",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201115,1711981846952,-362.45382132,0.00058379,2,"2024-04-01T14:30:46.952",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201116,1711981846961,-624.75666761,0.00058381,7,"2024-04-01T14:30:46.961",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201117,1711981846970,-3275.02607036,0.00058389,2,"2024-04-01T14:30:46.970",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201118,1711981846980,-200.0,0.00058438,120,"2024-04-01T14:30:46.980",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201119,1711981846990,-9882.60648338,0.0005844,15,"2024-04-01T14:30:46.990",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201120,1711981847002,-1000.0,0.00058519,90,"2024-04-01T14:30:47.002",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201121,1711981847013,-233.8821068,0.00058521,120,"2024-04-01T14:30:47.013",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201122,1711981847023,-1847.58063932,0.00058545,37,"2024-04-01T14:30:47.023",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201123,1711981847033,-500.0,0.00058556,120,"2024-04-01T14:30:47.033",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201124,1711981847043,-1000.0,0.00058596,120,"2024-04-01T14:30:47.043",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201125,1711981847053,-500.0,0.00058617,120,"2024-04-01T14:30:47.053",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201126,1711981847063,-500.0,0.00058617,120,"2024-04-01T14:30:47.063",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201127,1711981847072,-500.0,0.00058617,120,"2024-04-01T14:30:47.072",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201128,1711981847082,-887.16,0.00058617,120,"2024-04-01T14:30:47.082",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201129,1711981847093,-783.39,0.00058617,120,"2024-04-01T14:30:47.093",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201130,1711981847103,-797.11,0.00058617,120,"2024-04-01T14:30:47.103",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201131,1711981847113,-1177.5,0.00058617,120,"2024-04-01T14:30:47.113",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201132,1711981847122,-1668.96,0.00058617,120,"2024-04-01T14:30:47.122",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201133,1711981847131,-1069.44,0.00058617,120,"2024-04-01T14:30:47.131",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201134,1711981847141,-809.66,0.00058617,120,"2024-04-01T14:30:47.141",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201135,1711981847151,-472.06,0.00058617,120,"2024-04-01T14:30:47.151",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201136,1711981847160,-1891.43,0.00058617,120,"2024-04-01T14:30:47.160",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201137,1711981847170,-1242.84,0.00058617,120,"2024-04-01T14:30:47.170",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201138,1711981847180,-500.0,0.00058617,120,"2024-04-01T14:30:47.180",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201139,1711981847190,-500.0,0.00058617,21,"2024-04-01T14:30:47.190",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201140,1711981847199,-901.11,0.00058617,120,"2024-04-01T14:30:47.199",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201141,1711981847208,-500.0,0.00058617,120,"2024-04-01T14:30:47.208",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201142,1711981847218,-500.0,0.00058617,120,"2024-04-01T14:30:47.218",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201143,1711981847227,-2230.78,0.00058617,120,"2024-04-01T14:30:47.227",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201144,1711981847236,-811.7,0.00058617,120,"2024-04-01T14:30:47.236",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201145,1711981847246,-579.67,0.00058617,120,"2024-04-01T14:30:47.246",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201146,1711981847255,-500.0,0.00058617,120,"2024-04-01T14:30:47.255",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201147,1711981847265,-500.0,0.00058617,120,"2024-04-01T14:30:47.265",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201148,1711981847276,-500.0,0.00058617,120,"2024-04-01T14:30:47.276",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201149,1711981847285,-500.0,0.00058617,120,"2024-04-01T14:30:47.285",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201150,1711981847294,-598.32,0.00058617,120,"2024-04-01T14:30:47.294",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201151,1711981847303,-429.666782,0.00058669,30,"2024-04-01T14:30:47.303",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201152,1711981847312,-206.492135,0.00058698,120,"2024-04-01T14:30:47.312",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201153,1711981847322,-800.0,0.00058698,120,"2024-04-01T14:30:47.322",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201154,1711981847331,-500.0,0.00058698,120,"2024-04-01T14:30:47.331",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201155,1711981847340,-200.0,0.00058698,120,"2024-04-01T14:30:47.340",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201156,1711981847350,-18169.35543934,0.00058699,2,"2024-04-01T14:30:47.350",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201157,1711981847359,-362.45382132,0.00058714,2,"2024-04-01T14:30:47.359",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201158,1711981847369,-3275.02607036,0.00058767,2,"2024-04-01T14:30:47.369",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201159,1711981847378,-500.0,0.00058793,90,"2024-04-01T14:30:47.378",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201160,1711981847388,-500.0,0.0005883,120,"2024-04-01T14:30:47.388",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201161,1711981847397,-960.16887214,0.00058879,120,"2024-04-01T14:30:47.397",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201162,1711981847406,-1000.0,0.00058888,120,"2024-04-01T14:30:47.406",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201163,1711981847415,-500.0,0.00058891,120,"2024-04-01T14:30:47.415",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201164,1711981847571,-500.0,0.00058891,120,"2024-04-01T14:30:47.571",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201165,1711981847582,-500.0,0.00058891,120,"2024-04-01T14:30:47.582",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201166,1711981847592,-887.16,0.00058891,120,"2024-04-01T14:30:47.592",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201167,1711981847602,-783.39,0.00058891,120,"2024-04-01T14:30:47.602",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201168,1711981847612,-797.11,0.00058891,120,"2024-04-01T14:30:47.612",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201169,1711981847622,-1177.5,0.00058891,120,"2024-04-01T14:30:47.622",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201170,1711981847631,-1668.96,0.00058891,120,"2024-04-01T14:30:47.631",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201171,1711981847641,-1069.44,0.00058891,120,"2024-04-01T14:30:47.641",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201172,1711981847652,-809.66,0.00058891,120,"2024-04-01T14:30:47.652",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201173,1711981847662,-1891.43,0.00058891,120,"2024-04-01T14:30:47.662",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201174,1711981847672,-1242.84,0.00058891,120,"2024-04-01T14:30:47.672",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201175,1711981847681,-500.0,0.00058891,120,"2024-04-01T14:30:47.681",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201176,1711981847691,-500.0,0.00058891,21,"2024-04-01T14:30:47.691",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201177,1711981847702,-901.11,0.00058891,120,"2024-04-01T14:30:47.702",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201178,1711981847714,-500.0,0.00058891,120,"2024-04-01T14:30:47.714",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201179,1711981847723,-500.0,0.00058891,120,"2024-04-01T14:30:47.723",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201180,1711981847732,-2230.78,0.00058891,120,"2024-04-01T14:30:47.732",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201181,1711981847741,-811.7,0.00058891,120,"2024-04-01T14:30:47.741",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201182,1711981847751,-579.67,0.00058891,120,"2024-04-01T14:30:47.751",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201183,1711981847761,-500.0,0.00058891,120,"2024-04-01T14:30:47.761",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201184,1711981847771,-500.0,0.00058891,120,"2024-04-01T14:30:47.771",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201185,1711981847783,-500.0,0.00058891,120,"2024-04-01T14:30:47.783",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201186,1711981847793,-500.0,0.00058891,120,"2024-04-01T14:30:47.793",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201187,1711981847802,-1000.0,0.000589,120,"2024-04-01T14:30:47.802",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201188,1711981847812,-1000.0,0.00058913,120,"2024-04-01T14:30:47.812",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201189,1711981847821,-6138.7518683,0.00058922,7,"2024-04-01T14:30:47.821",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201190,1711981847831,-76475.69084204,0.00058998,30,"2024-04-01T14:30:47.831",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201191,1711981847841,-500.0,0.00059,30,"2024-04-01T14:30:47.841",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201192,1711981847852,-14706.72928308,0.00059,120,"2024-04-01T14:30:47.852",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201193,1711981847863,-42181.38053145,0.00059,92,"2024-04-01T14:30:47.863",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201194,1711981847873,-42181.38053145,0.00059,92,"2024-04-01T14:30:47.873",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201195,1711981847882,-42181.38053145,0.00059,92,"2024-04-01T14:30:47.882",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201196,1711981847892,-42181.38053145,0.00059,92,"2024-04-01T14:30:47.892",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201197,1711981847902,-42181.38053145,0.00059,92,"2024-04-01T14:30:47.902",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201198,1711981847912,-42181.38053145,0.00059,92,"2024-04-01T14:30:47.912",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201199,1711981847921,-42181.38053145,0.00059,92,"2024-04-01T14:30:47.921",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201200,1711981847931,-42181.38053145,0.00059,92,"2024-04-01T14:30:47.931",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201201,1711981847941,-39495.5150763,0.00059,92,"2024-04-01T14:30:47.941",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201202,1711981848025,-2685.86545515,0.00059,92,"2024-04-01T14:30:48.025",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201203,1711981848036,-42181.37953145,0.00059,92,"2024-04-01T14:30:48.036",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201204,1711981848047,-1033.75697429,0.00059,92,"2024-04-01T14:30:48.047",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201205,1711981848058,-500.0,0.00059,120,"2024-04-01T14:30:48.058",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201206,1711981848069,-855.77232674,0.00059,120,"2024-04-01T14:30:48.069",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201207,1711981848079,-9847.63256521,0.00059,2,"2024-04-01T14:30:48.079",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201208,1711981848091,-49757.98376117,0.00059,20,"2024-04-01T14:30:48.091",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201209,1711981848101,-10999.999999,0.00059,120,"2024-04-01T14:30:48.101",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201210,1711981848112,-1007.0,0.00059,30,"2024-04-01T14:30:48.112",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201211,1711981848123,-42884.5310984,0.0005901,120,"2024-04-01T14:30:48.123",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201212,1711981848134,-362.45382132,0.0005905,2,"2024-04-01T14:30:48.134",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201213,1711981848144,-1000.0,0.00059067,90,"2024-04-01T14:30:48.144",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201214,1711981848155,-539.96,0.00059082,2,"2024-04-01T14:30:48.155",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201215,1711981848165,-12483.81257,0.00059088,30,"2024-04-01T14:30:48.165",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201216,1711981848175,-568.20777816,0.0005909,2,"2024-04-01T14:30:48.175",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201217,1711981848186,-322.10125554,0.00059104,120,"2024-04-01T14:30:48.186",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201218,1711981848196,-3275.02607036,0.00059144,2,"2024-04-01T14:30:48.196",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201219,1711981848206,-1847.58063932,0.00059152,38,"2024-04-01T14:30:48.206",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201220,1711981848216,-500.0,0.00059165,120,"2024-04-01T14:30:48.216",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201221,1711981848226,-500.0,0.00059165,120,"2024-04-01T14:30:48.226",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201222,1711981848236,-500.0,0.00059165,120,"2024-04-01T14:30:48.236",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201223,1711981848245,-887.16,0.00059165,120,"2024-04-01T14:30:48.245",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201224,1711981848254,-783.39,0.00059165,120,"2024-04-01T14:30:48.254",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201225,1711981848264,-797.11,0.00059165,120,"2024-04-01T14:30:48.264",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201226,1711981848276,-1177.5,0.00059165,120,"2024-04-01T14:30:48.276",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201227,1711981848286,-1668.96,0.00059165,120,"2024-04-01T14:30:48.286",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201228,1711981848296,-1069.44,0.00059165,120,"2024-04-01T14:30:48.296",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201229,1711981848305,-809.66,0.00059165,120,"2024-04-01T14:30:48.305",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201230,1711981848315,-1891.43,0.00059165,120,"2024-04-01T14:30:48.315",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201231,1711981848325,-1242.84,0.00059165,120,"2024-04-01T14:30:48.325",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201232,1711981848334,-500.0,0.00059165,120,"2024-04-01T14:30:48.334",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201233,1711981848343,-411.46,0.00059165,21,"2024-04-01T14:30:48.343",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201234,1711981848352,-901.11,0.00059165,120,"2024-04-01T14:30:48.352",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201235,1711981848361,-500.0,0.00059165,120,"2024-04-01T14:30:48.361",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201236,1711981848371,-500.0,0.00059165,120,"2024-04-01T14:30:48.371",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201237,1711981848380,-2230.78,0.00059165,120,"2024-04-01T14:30:48.380",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201238,1711981848389,-811.7,0.00059165,120,"2024-04-01T14:30:48.389",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201239,1711981848398,-579.67,0.00059165,120,"2024-04-01T14:30:48.398",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201240,1711981848407,-270.16,0.00059165,120,"2024-04-01T14:30:48.407",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201241,1711981848416,-500.0,0.00059165,120,"2024-04-01T14:30:48.416",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201242,1711981848426,-500.0,0.00059165,120,"2024-04-01T14:30:48.426",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201243,1711981848435,-500.0,0.00059165,120,"2024-04-01T14:30:48.435",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201244,1711981848444,-150.0,0.00059166,120,"2024-04-01T14:30:48.444",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201245,1711981848453,-150.0,0.00059166,120,"2024-04-01T14:30:48.453",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201246,1711981848462,-150.95611427,0.00059166,120,"2024-04-01T14:30:48.462",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201247,1711981848471,-150.0,0.00059166,120,"2024-04-01T14:30:48.471",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201248,1711981848480,-150.45573624,0.00059166,120,"2024-04-01T14:30:48.480",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201249,1711981848489,-150.44198607,0.00059166,120,"2024-04-01T14:30:48.489",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201250,1711981848498,-150.0,0.00059166,120,"2024-04-01T14:30:48.498",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201251,1711981848507,-150.38664405,0.00059166,120,"2024-04-01T14:30:48.507",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201252,1711981848517,-150.0,0.00059166,120,"2024-04-01T14:30:48.517",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201253,1711981848526,-150.0,0.00059166,120,"2024-04-01T14:30:48.526",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201254,1711981848535,-291.91840349,0.00059166,120,"2024-04-01T14:30:48.535",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201255,1711981848545,-1000.0,0.00059229,120,"2024-04-01T14:30:48.545",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201256,1711981848554,-18169.35543934,0.00059239,2,"2024-04-01T14:30:48.554",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201257,1711981848564,-12483.81257,0.00059288,30,"2024-04-01T14:30:48.564",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201258,1711981848573,-500.0,0.00059341,90,"2024-04-01T14:30:48.573",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201259,1711981848582,-200.0,0.0005937,120,"2024-04-01T14:30:48.582",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201260,1711981848591,-429.666782,0.00059385,30,"2024-04-01T14:30:48.591",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201261,1711981848600,-362.45382132,0.00059386,2,"2024-04-01T14:30:48.600",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201262,1711981848609,-1000.0,0.000594,120,"2024-04-01T14:30:48.609",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201263,1711981848618,-500.0,0.000594,30,"2024-04-01T14:30:48.618",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201264,1711981848628,-500.0,0.00059439,120,"2024-04-01T14:30:48.628",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201265,1711981848637,-500.0,0.00059439,120,"2024-04-01T14:30:48.637",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201266,1711981848647,-500.0,0.00059439,120,"2024-04-01T14:30:48.647",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201267,1711981848656,-3000.0,0.00059439,120,"2024-04-01T14:30:48.656",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201268,1711981848665,-887.16,0.00059439,120,"2024-04-01T14:30:48.665",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201269,1711981848675,-783.39,0.00059439,120,"2024-04-01T14:30:48.675",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201270,1711981848684,-797.11,0.00059439,120,"2024-04-01T14:30:48.684",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201271,1711981848693,-1177.5,0.00059439,120,"2024-04-01T14:30:48.693",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201272,1711981848703,-1668.96,0.00059439,120,"2024-04-01T14:30:48.703",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201273,1711981848712,-1069.44,0.00059439,120,"2024-04-01T14:30:48.712",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201274,1711981848722,-809.66,0.00059439,120,"2024-04-01T14:30:48.722",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201275,1711981848731,-1891.43,0.00059439,120,"2024-04-01T14:30:48.731",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201276,1711981848740,-1242.84,0.00059439,120,"2024-04-01T14:30:48.740",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201277,1711981848749,-500.0,0.00059439,120,"2024-04-01T14:30:48.749",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201278,1711981848758,-901.11,0.00059439,120,"2024-04-01T14:30:48.758",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201279,1711981848768,-500.0,0.00059439,120,"2024-04-01T14:30:48.768",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201280,1711981848780,-500.0,0.00059439,120,"2024-04-01T14:30:48.780",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201281,1711981848789,-2230.78,0.00059439,120,"2024-04-01T14:30:48.789",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201282,1711981848798,-811.7,0.00059439,120,"2024-04-01T14:30:48.798",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201283,1711981848807,-579.67,0.00059439,120,"2024-04-01T14:30:48.807",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201284,1711981848816,-500.0,0.00059439,120,"2024-04-01T14:30:48.816",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201285,1711981848825,-500.0,0.00059439,120,"2024-04-01T14:30:48.825",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201286,1711981848834,-211.25,0.00059439,120,"2024-04-01T14:30:48.834",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201287,1711981848843,-12483.81257,0.00059488,30,"2024-04-01T14:30:48.843",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201288,1711981848852,-2040.0,0.000595,120,"2024-04-01T14:30:48.852",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201289,1711981848862,-3275.02607036,0.00059522,2,"2024-04-01T14:30:48.862",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201290,1711981848871,-1028.0,0.00059545,120,"2024-04-01T14:30:48.871",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201291,1711981848880,-1000.0,0.00059546,120,"2024-04-01T14:30:48.880",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201292,1711981848889,-211.0,0.0005957,30,"2024-04-01T14:30:48.889",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201293,1711981848898,-1000.0,0.00059615,90,"2024-04-01T14:30:48.898",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201294,1711981848907,-12483.81257,0.00059688,30,"2024-04-01T14:30:48.907",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201295,1711981848916,-150.0,0.00059695,120,"2024-04-01T14:30:48.916",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201296,1711981848925,-1333.33256537,0.00059696,18,"2024-04-01T14:30:48.925",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201297,1711981848935,-4145.41235523,0.00059696,18,"2024-04-01T14:30:48.935",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201298,1711981848944,-500.0,0.00059713,120,"2024-04-01T14:30:48.944",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201299,1711981848953,-500.0,0.00059713,120,"2024-04-01T14:30:48.953",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201300,1711981848963,-500.0,0.00059713,120,"2024-04-01T14:30:48.963",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201301,1711981848972,-887.16,0.00059713,120,"2024-04-01T14:30:48.972",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201302,1711981848981,-783.39,0.00059713,120,"2024-04-01T14:30:48.981",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201303,1711981848990,-797.11,0.00059713,120,"2024-04-01T14:30:48.990",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201304,1711981849000,-1177.5,0.00059713,120,"2024-04-01T14:30:49.000",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201305,1711981849011,-1668.96,0.00059713,120,"2024-04-01T14:30:49.011",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201306,1711981849024,-1069.44,0.00059713,120,"2024-04-01T14:30:49.024",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201307,1711981849033,-809.66,0.00059713,120,"2024-04-01T14:30:49.033",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201308,1711981849043,-1891.43,0.00059713,120,"2024-04-01T14:30:49.043",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201309,1711981849052,-1242.84,0.00059713,120,"2024-04-01T14:30:49.052",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201310,1711981849062,-500.0,0.00059713,120,"2024-04-01T14:30:49.062",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201311,1711981849071,-901.11,0.00059713,120,"2024-04-01T14:30:49.071",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201312,1711981849081,-547.0,0.00059713,120,"2024-04-01T14:30:49.081",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201313,1711981849090,-500.0,0.00059713,120,"2024-04-01T14:30:49.090",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201314,1711981849100,-2230.78,0.00059713,120,"2024-04-01T14:30:49.100",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201315,1711981849109,-811.7,0.00059713,120,"2024-04-01T14:30:49.109",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201316,1711981849118,-579.67,0.00059713,120,"2024-04-01T14:30:49.118",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201317,1711981849126,-500.0,0.00059713,120,"2024-04-01T14:30:49.126",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201318,1711981849136,-161.76,0.00059713,120,"2024-04-01T14:30:49.136",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201319,1711981849145,-362.45382132,0.00059721,2,"2024-04-01T14:30:49.145",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201320,1711981849155,-1847.58063932,0.00059759,38,"2024-04-01T14:30:49.155",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201321,1711981849164,-18169.35543934,0.00059779,2,"2024-04-01T14:30:49.164",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201322,1711981849173,-300.0,0.00059786,30,"2024-04-01T14:30:49.173",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201323,1711981849183,-1400.0,0.00059786,120,"2024-04-01T14:30:49.183",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201324,1711981849192,-150.0,0.000598,40,"2024-04-01T14:30:49.192",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201325,1711981849202,-150.0,0.000598,14,"2024-04-01T14:30:49.202",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201326,1711981849211,-1434.57953363,0.000598,30,"2024-04-01T14:30:49.211",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201327,1711981849220,-817.01540224,0.000598,2,"2024-04-01T14:30:49.220",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201328,1711981849230,-390.4851482,0.00059839,2,"2024-04-01T14:30:49.230",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201329,1711981849239,-90401.7442333,0.00059859,2,"2024-04-01T14:30:49.239",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201330,1711981849249,-9516.978813,0.00059859,2,"2024-04-01T14:30:49.249",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201331,1711981849259,-811.1745667,0.00059859,2,"2024-04-01T14:30:49.259",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201332,1711981849269,-34074.2101397,0.00059859,2,"2024-04-01T14:30:49.269",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201333,1711981849285,-3998.960822,0.00059859,2,"2024-04-01T14:30:49.285",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201334,1711981849294,-1000.0,0.00059863,120,"2024-04-01T14:30:49.294",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201335,1711981849304,-59620.70836501,0.0005988,30,"2024-04-01T14:30:49.304",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201336,1711981849314,-1229.61236308,0.00059888,120,"2024-04-01T14:30:49.314",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201337,1711981849323,-500.0,0.00059889,90,"2024-04-01T14:30:49.323",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201338,1711981849333,-150.0,0.00059899,120,"2024-04-01T14:30:49.333",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201339,1711981849343,-6108.38894278,0.000599,120,"2024-04-01T14:30:49.343",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201340,1711981849352,-76171.76911342,0.000599,30,"2024-04-01T14:30:49.352",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201341,1711981849366,-500.0,0.000599,30,"2024-04-01T14:30:49.366",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201342,1711981849378,-1813.73220681,0.000599,30,"2024-04-01T14:30:49.378",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201343,1711981849390,-1754.69017821,0.000599,30,"2024-04-01T14:30:49.390",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201344,1711981849403,-714.662132,0.000599,30,"2024-04-01T14:30:49.403",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201345,1711981849424,-295.41416174,0.00056637,120,"2024-04-01T14:30:49.424",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201346,1711981849435,-218.501,0.00057283,120,"2024-04-01T14:30:49.435",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201347,1711981849444,-1430.46583826,0.000599,30,"2024-04-01T14:30:49.444",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201348,1711981849456,-482.43165628,0.000599,30,"2024-04-01T14:30:49.456",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201349,1711981849467,-1799.83047365,0.000599,30,"2024-04-01T14:30:49.467",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201350,1711981849478,-876.0865502,0.000599,30,"2024-04-01T14:30:49.478",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201351,1711981849553,-500.0,0.00056699,120,"2024-04-01T14:30:49.553",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201352,1711981849562,-500.0,0.00056912,120,"2024-04-01T14:30:49.562",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201353,1711981849572,-500.0,0.00056973,120,"2024-04-01T14:30:49.572",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201354,1711981849581,-500.0,0.00057186,120,"2024-04-01T14:30:49.581",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201355,1711981849590,-500.0,0.00057247,120,"2024-04-01T14:30:49.590",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201356,1711981849599,-355.66135579,0.0005746,120,"2024-04-01T14:30:49.599",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201357,1711981849612,-144.33864421,0.0005746,120,"2024-04-01T14:30:49.612",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201358,1711981849621,-500.0,0.00057734,120,"2024-04-01T14:30:49.621",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201359,1711981849631,-548.06221649,0.000599,30,"2024-04-01T14:30:49.631",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201360,1711981849642,-6112.74255032,0.000599,30,"2024-04-01T14:30:49.642",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201361,1711981849653,-2046.57085843,0.000599,30,"2024-04-01T14:30:49.653",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201362,1711981849665,-5888.23580418,0.000599,30,"2024-04-01T14:30:49.665",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201363,1711981849677,-4593.51190033,0.000599,30,"2024-04-01T14:30:49.677",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201364,1711981849698,-513.41555919,0.00056637,120,"2024-04-01T14:30:49.698",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201365,1711981849708,-500.0,0.00057521,120,"2024-04-01T14:30:49.708",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201366,1711981849719,-387124.50640937,0.000599,30,"2024-04-01T14:30:49.719",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201367,1711981849735,-500.0,0.00056637,120,"2024-04-01T14:30:49.735",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201368,1711981849745,-15151.62543099,0.000599,30,"2024-04-01T14:30:49.745",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201369,1711981849783,-0.01622242,0.000599,30,"2024-04-01T14:30:49.783",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201370,1711981849798,-500.0,0.00057795,120,"2024-04-01T14:30:49.798",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201371,1711981849809,-3400.2999999,0.000599,30,"2024-04-01T14:30:49.809",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201372,1711981849825,-500.0,0.00056699,120,"2024-04-01T14:30:49.825",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201373,1711981849835,-195.0,0.000599,30,"2024-04-01T14:30:49.835",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201374,1711981849951,-314.3460151,0.00056637,120,"2024-04-01T14:30:49.951",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201375,1711981849961,-500.0,0.00056699,120,"2024-04-01T14:30:49.961",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201376,1711981849970,-60.73135876,0.00056699,120,"2024-04-01T14:30:49.970",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201377,1711981849981,-439.26864124,0.00056699,120,"2024-04-01T14:30:49.981",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201378,1711981849990,-500.0,0.00056699,120,"2024-04-01T14:30:49.990",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201379,1711981850000,-500.0,0.00056973,120,"2024-04-01T14:30:50.000",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201380,1711981850011,-500.0,0.00056973,120,"2024-04-01T14:30:50.011",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201381,1711981850025,-500.0,0.00056973,120,"2024-04-01T14:30:50.025",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201382,1711981850036,-485.30182268,0.00056973,120,"2024-04-01T14:30:50.036",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201383,1711981850047,-14.69817732,0.00056973,120,"2024-04-01T14:30:50.047",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201384,1711981850057,-500.0,0.00057247,120,"2024-04-01T14:30:50.057",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201385,1711981850066,-204.00413339,0.00057247,120,"2024-04-01T14:30:50.066",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201386,1711981850103,-295.99586661,0.00057247,120,"2024-04-01T14:30:50.103",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201387,1711981850113,-108.05067231,0.00057247,120,"2024-04-01T14:30:50.113",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201388,1711981850125,-391.94932769,0.00057247,120,"2024-04-01T14:30:50.125",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201389,1711981850134,-500.0,0.00057247,120,"2024-04-01T14:30:50.134",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201390,1711981850144,-408.55066281,0.00057521,120,"2024-04-01T14:30:50.144",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201391,1711981850155,-91.44933719,0.00057521,120,"2024-04-01T14:30:50.155",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201392,1711981850164,-500.0,0.00057521,120,"2024-04-01T14:30:50.164",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201393,1711981850175,-298.72,0.00057795,120,"2024-04-01T14:30:50.175",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201394,1711981850186,-500.0,0.00057795,120,"2024-04-01T14:30:50.186",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201395,1711981850195,-566.0,0.00058,25,"2024-04-01T14:30:50.195",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201396,1711981850205,-500.0,0.00058069,120,"2024-04-01T14:30:50.205",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201397,1711981850214,-500.0,0.00058069,120,"2024-04-01T14:30:50.214",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201398,1711981850224,-500.0,0.00058343,120,"2024-04-01T14:30:50.224",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201399,1711981850234,-500.0,0.00058343,120,"2024-04-01T14:30:50.234",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201400,1711981850244,-500.0,0.00058617,120,"2024-04-01T14:30:50.244",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201401,1711981850253,-500.0,0.00058617,120,"2024-04-01T14:30:50.253",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201402,1711981850263,-623.2,0.00058891,120,"2024-04-01T14:30:50.263",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201403,1711981850276,-500.0,0.00058891,120,"2024-04-01T14:30:50.276",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201404,1711981850285,-7432.81750143,0.000599,30,"2024-04-01T14:30:50.285",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201405,1711981850297,-5514.00814743,0.000599,30,"2024-04-01T14:30:50.297",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201406,1711981850312,-500.0,0.00056699,120,"2024-04-01T14:30:50.312",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201407,1711981850322,-469.65,0.000599,30,"2024-04-01T14:30:50.322",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201408,1711981850333,-649.63058549,0.000599,30,"2024-04-01T14:30:50.333",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201409,1711981850344,-392.98284367,0.000599,30,"2024-04-01T14:30:50.344",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201410,1711981850359,-500.0,0.00059165,120,"2024-04-01T14:30:50.359",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201411,1711981850369,-757.25445626,0.000599,30,"2024-04-01T14:30:50.369",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201412,1711981850380,-68972.93650808,0.000599,30,"2024-04-01T14:30:50.380",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201413,1711981850391,-291.97,0.000599,30,"2024-04-01T14:30:50.391",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201414,1711981850450,178.90015168,0.00037808,2,"2024-04-01T14:30:50.450",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201415,1711981857492,322.46375696,0.00037808,4,"2024-04-01T14:30:57.492",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201416,1711981860842,155.0,0.00037808,120,"2024-04-01T14:31:00.842",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201417,1711981864524,1834.64585599,0.00037808,4,"2024-04-01T14:31:04.524",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201418,1711981883756,15277.32164327,0.00037808,2,"2024-04-01T14:31:23.756",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201419,1711981964358,-150.0,0.00037804,4,"2024-04-01T14:32:44.358",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201423,1711982535610,150.99,0.00037803,10,"2024-04-01T14:42:15.610",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201424,1711982587633,350.0,0.00033,3,"2024-04-01T14:43:07.633",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201425,1711982588763,400.0,0.00035,3,"2024-04-01T14:43:08.763",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201426,1711982631144,2661237.73980604,0.00043314,30,"2024-04-01T14:43:51.144",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201447,1711982756360,-155.0,0.00036893,4,"2024-04-01T14:45:56.360",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201448,1711982756382,-485.9170124,0.00036894,4,"2024-04-01T14:45:56.382",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201449,1711982756404,-492.35077603,0.00036894,4,"2024-04-01T14:45:56.404",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201450,1711982756428,-155.0,0.00036895,4,"2024-04-01T14:45:56.428",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201451,1711982756449,-2897.73221157,0.00036895,2,"2024-04-01T14:45:56.449",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201452,1711982765232,-866.72545138,0.00036892,4,"2024-04-01T14:46:05.232",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201453,1711982765264,-266.27454862,0.00036895,2,"2024-04-01T14:46:05.264",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201454,1711982775283,-40.34759761,0.00036895,2,"2024-04-01T14:46:15.283",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201455,1711982775305,-826.69462778,0.00036896,4,"2024-04-01T14:46:15.305",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201456,1711982775325,-26132.95777461,0.00036897,4,"2024-04-01T14:46:15.325",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201457,1711982950103,-155.0,0.00035999,4,"2024-04-01T14:49:10.103",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201458,1711982950128,-1000.0,0.00036,2,"2024-04-01T14:49:10.128",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201459,1711982950148,-558.0,0.000365,3,"2024-04-01T14:49:10.148",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201460,1711982950168,-917.1926,0.00036897,4,"2024-04-01T14:49:10.168",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201505,1711983033201,-155.0,0.00036894,4,"2024-04-01T14:50:33.201",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201506,1711983033211,-3204.3543578,0.00036894,2,"2024-04-01T14:50:33.211",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201507,1711983033221,-101.3956422,0.00036895,2,"2024-04-01T14:50:33.221",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201508,1711983033232,-5075.4781756,0.00036895,2,"2024-04-01T14:50:33.232",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201509,1711983033242,-114.67403697,0.00036897,4,"2024-04-01T14:50:33.242",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201510,1711983033251,-25879.85819073,0.00036897,2,"2024-04-01T14:50:33.251",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201511,1711983033262,-1447.21116505,0.00036897,2,"2024-04-01T14:50:33.262",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201512,1711983033278,-450.037073,0.00036897,2,"2024-04-01T14:50:33.278",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201513,1711983033331,-29242.3862747,0.00036897,2,"2024-04-01T14:50:33.331",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201514,1711983033341,-168.14319372,0.00036897,2,"2024-04-01T14:50:33.341",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201515,1711983033351,-155.06920156,0.00036897,2,"2024-04-01T14:50:33.351",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201516,1711983033363,-161.44353479,0.00036898,2,"2024-04-01T14:50:33.363",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201517,1711983033372,-450.0,0.00037,3,"2024-04-01T14:50:33.372",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201518,1711983033382,-195.0,0.00037793,3,"2024-04-01T14:50:33.382",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201519,1711983033391,-150.0,0.00037793,3,"2024-04-01T14:50:33.391",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201520,1711983033401,-531.07894578,0.00037794,4,"2024-04-01T14:50:33.401",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201521,1711983033410,-5577.86423564,0.00037794,2,"2024-04-01T14:50:33.410",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201522,1711983033425,-7454.31930097,0.00037794,2,"2024-04-01T14:50:33.425",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201523,1711983033437,-693.79896112,0.00037794,2,"2024-04-01T14:50:33.437",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201524,1711983033448,-738.36762147,0.00037794,2,"2024-04-01T14:50:33.448",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201525,1711983033462,-393.00033168,0.00037794,2,"2024-04-01T14:50:33.462",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201526,1711983033471,-5102.71430827,0.00037806,4,"2024-04-01T14:50:33.471",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201527,1711983033480,-686.49478272,0.00037806,4,"2024-04-01T14:50:33.480",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201528,1711983033489,-156.21258437,0.00037807,4,"2024-04-01T14:50:33.489",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201529,1711983033499,-1693.22480236,0.00037807,4,"2024-04-01T14:50:33.499",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201530,1711983033508,-1640.78229721,0.00037808,4,"2024-04-01T14:50:33.508",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201531,1711983033517,-1828.26,0.00037808,2,"2024-04-01T14:50:33.517",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201532,1711983033526,-499.99,0.00037808,2,"2024-04-01T14:50:33.526",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201533,1711983033535,-150.99,0.00037808,2,"2024-04-01T14:50:33.535",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201534,1711983033544,-154.55,0.00037808,2,"2024-04-01T14:50:33.544",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201535,1711983033555,-157.33,0.00037808,2,"2024-04-01T14:50:33.555",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201536,1711983033564,-635.04,0.00038747,2,"2024-04-01T14:50:33.564",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201537,1711983033575,-155.37739819,0.00038978,4,"2024-04-01T14:50:33.575",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201538,1711983033584,-500.0,0.00039,3,"2024-04-01T14:50:33.584",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201539,1711983033593,-243.42956216,0.0004,2,"2024-04-01T14:50:33.593",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201540,1711983033603,-161.44353478,0.00040099,2,"2024-04-01T14:50:33.603",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201541,1711983033612,-672.2,0.0004027,2,"2024-04-01T14:50:33.612",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201542,1711983033622,-706.84,0.00040426,2,"2024-04-01T14:50:33.622",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201543,1711983033631,-1000.0,0.00040515,2,"2024-04-01T14:50:33.631",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201544,1711983033642,-150.0,0.0004073,2,"2024-04-01T14:50:33.642",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201545,1711983033652,-550.0,0.00041,3,"2024-04-01T14:50:33.652",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201546,1711983033662,-635.04,0.00041011,2,"2024-04-01T14:50:33.662",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201547,1711983033672,-179.0,0.00041509,2,"2024-04-01T14:50:33.672",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201548,1711983033681,-891.78,0.00041529,10,"2024-04-01T14:50:33.681",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201550,1711983033690,-363.30039626,0.00041539,10,"2024-04-01T14:50:33.690",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201555,1711983033801,-467.36960374,0.00041539,10,"2024-04-01T14:50:33.801",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201556,1711983033811,-500.0,0.00041549,3,"2024-04-01T14:50:33.811",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201557,1711983033820,-210.0,0.00041572,5,"2024-04-01T14:50:33.820",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201558,1711983033829,-3353.92838757,0.00042839,4,"2024-04-01T14:50:33.829",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201559,1711983033840,-509.2,0.00042839,4,"2024-04-01T14:50:33.840",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201560,1711983033852,-5539.3216,0.00042839,4,"2024-04-01T14:50:33.852",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201561,1711983033863,-17766.45758623,0.00042839,4,"2024-04-01T14:50:33.863",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201562,1711983033874,-8541.31508777,0.00042839,4,"2024-04-01T14:50:33.874",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201563,1711983033884,-10192.0,0.00042851,3,"2024-04-01T14:50:33.884",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201564,1711983033893,-953.0,0.00042851,3,"2024-04-01T14:50:33.893",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201565,1711983033902,-663.73703366,0.00043199,11,"2024-04-01T14:50:33.902",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201566,1711983033911,-2590.41685448,0.00043199,15,"2024-04-01T14:50:33.911",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201567,1711983033922,-1784.58185953,0.00043199,2,"2024-04-01T14:50:33.922",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201571,1711983038201,-419.68812253,0.00043196,2,"2024-04-01T14:50:38.201",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201572,1711983038210,-5.19496285,0.00043196,2,"2024-04-01T14:50:38.210",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201573,1711983038374,-5976.02206433,0.00043196,2,"2024-04-01T14:50:38.374",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201574,1711983038386,-1510.71711247,0.00043199,2,"2024-04-01T14:50:38.386",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201575,1711983038396,-614.01653695,0.00043199,2,"2024-04-01T14:50:38.396",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201576,1711983038406,-167.89894979,0.00043199,120,"2024-04-01T14:50:38.406",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201577,1711983038416,-2992.10048154,0.00043199,2,"2024-04-01T14:50:38.416",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201578,1711983038427,-9504.53174662,0.00043201,2,"2024-04-01T14:50:38.427",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201579,1711983038437,-10782.19544174,0.0004321,2,"2024-04-01T14:50:38.437",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201580,1711983038447,-9504.53174661,0.00043212,2,"2024-04-01T14:50:38.447",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201581,1711983038459,-9504.53174661,0.00043223,2,"2024-04-01T14:50:38.459",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201582,1711983038468,-1082.42479474,0.00043234,2,"2024-04-01T14:50:38.468",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201583,1711983038477,-9504.53174661,0.00043234,2,"2024-04-01T14:50:38.477",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201584,1711983038485,-1082.42479474,0.00043245,2,"2024-04-01T14:50:38.485",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201585,1711983038495,-9504.53174661,0.00043245,2,"2024-04-01T14:50:38.495",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201586,1711983038504,-1082.42479474,0.00043256,2,"2024-04-01T14:50:38.504",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201587,1711983038513,-9504.53174661,0.00043256,2,"2024-04-01T14:50:38.513",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201588,1711983038522,-1082.42479474,0.00043267,2,"2024-04-01T14:50:38.522",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201589,1711983038532,-9504.53174661,0.00043267,2,"2024-04-01T14:50:38.532",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201590,1711983038540,-344.55,0.00043268,2,"2024-04-01T14:50:38.540",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201591,1711983038550,-635.04,0.00043275,2,"2024-04-01T14:50:38.550",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201593,1711983038559,-1082.42479474,0.00043278,2,"2024-04-01T14:50:38.559",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201596,1711983038568,-9504.53174661,0.00043278,2,"2024-04-01T14:50:38.568",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201598,1711983038577,-6497.93736104,0.0004328,2,"2024-04-01T14:50:38.577",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201600,1711983038587,-159.03,0.0004328,15,"2024-04-01T14:50:38.587",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201602,1711983038596,-683.10783906,0.00043286,2,"2024-04-01T14:50:38.596",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201604,1711983038605,-683.10783906,0.00043286,2,"2024-04-01T14:50:38.605",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201606,1711983038614,-683.10783906,0.00043286,2,"2024-04-01T14:50:38.614",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201608,1711983038624,-344.55,0.00043286,2,"2024-04-01T14:50:38.624",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201610,1711983038634,-344.55,0.00043286,2,"2024-04-01T14:50:38.634",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201612,1711983038643,-344.55,0.00043286,2,"2024-04-01T14:50:38.643",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201614,1711983038652,-344.55,0.00043286,2,"2024-04-01T14:50:38.652",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201616,1711983038661,-344.55,0.00043286,2,"2024-04-01T14:50:38.661",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201618,1711983038673,-344.55,0.00043286,2,"2024-04-01T14:50:38.673",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201620,1711983038681,-344.55,0.00043286,2,"2024-04-01T14:50:38.681",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201622,1711983038690,-344.55,0.00043286,2,"2024-04-01T14:50:38.690",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201623,1711983038698,-344.55,0.00043286,2,"2024-04-01T14:50:38.698",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201624,1711983038707,-1137.37,0.00043286,2,"2024-04-01T14:50:38.707",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201625,1711983038716,-1137.37,0.00043286,2,"2024-04-01T14:50:38.716",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201626,1711983038724,-1137.37,0.00043286,2,"2024-04-01T14:50:38.724",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201627,1711983038733,-1137.37,0.00043286,2,"2024-04-01T14:50:38.733",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201628,1711983038742,-1137.37,0.00043286,2,"2024-04-01T14:50:38.742",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201629,1711983038751,-416.54,0.00043288,2,"2024-04-01T14:50:38.751",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201630,1711983038760,-150.0,0.00043288,2,"2024-04-01T14:50:38.760",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201631,1711983038769,-647.87,0.00043288,2,"2024-04-01T14:50:38.769",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201633,1711983038778,-416.54,0.00043288,2,"2024-04-01T14:50:38.778",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201635,1711983038787,-150.0,0.00043288,2,"2024-04-01T14:50:38.787",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201637,1711983038796,-416.54,0.00043288,2,"2024-04-01T14:50:38.796",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201639,1711983038805,-150.0,0.00043288,2,"2024-04-01T14:50:38.805",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201641,1711983038814,-1082.42479474,0.00043289,2,"2024-04-01T14:50:38.814",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201643,1711983038823,-9504.53174661,0.00043289,2,"2024-04-01T14:50:38.823",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201645,1711983038832,-150.5,0.0004329,15,"2024-04-01T14:50:38.832",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201647,1711983038841,-5931352.63090698,0.00043296,30,"2024-04-01T14:50:38.841",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201650,1711983038853,-9127269.26015841,0.00043296,30,"2024-04-01T14:50:38.853",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201652,1711983038864,-803798.3442377,0.00043296,30,"2024-04-01T14:50:38.864",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201654,1711983038875,-138653.90243433,0.00043296,30,"2024-04-01T14:50:38.875",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201692,1711983042017,-362.23222825,0.00043196,2,"2024-04-01T14:50:42.017",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201693,1711983042028,-7.06113335,0.00043196,2,"2024-04-01T14:50:42.028",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201694,1711983042037,-674.37434734,0.00043196,2,"2024-04-01T14:50:42.037",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201695,1711983042047,-1739.44358251,0.00043296,30,"2024-04-01T14:50:42.047",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201696,1711983042058,-309.26319622,0.00043296,30,"2024-04-01T14:50:42.058",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201697,1711983042069,-1187.94844888,0.00043296,30,"2024-04-01T14:50:42.069",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201698,1711983042198,-953.445,0.00043296,30,"2024-04-01T14:50:42.198",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201699,1711983042209,-1811.84084805,0.00043296,30,"2024-04-01T14:50:42.209",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201726,1711983042896,-2615.8319331,0.00043296,30,"2024-04-01T14:50:42.896",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201728,1711983042907,-3273.41666324,0.00043296,30,"2024-04-01T14:50:42.907",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201742,1711983043090,-235.31524342,0.00043286,2,"2024-04-01T14:50:43.090",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201743,1711983043099,-1606.60688009,0.00043296,30,"2024-04-01T14:50:43.099",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201776,1711983045904,-346.5,0.00041129,2,"2024-04-01T14:50:45.904",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201876,1711983047708,-11064.33492615,0.00036897,2,"2024-04-01T14:50:47.708",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201877,1711983047720,-1194.42265926,0.00036897,2,"2024-04-01T14:50:47.720",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201878,1711983047729,-2857.8543578,0.00041129,2,"2024-04-01T14:50:47.729",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201879,1711983047738,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.738",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201880,1711983047747,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.747",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201881,1711983047757,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.757",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201882,1711983047766,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.766",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201883,1711983047775,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.775",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201884,1711983047784,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.784",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201885,1711983047794,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.794",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201886,1711983047804,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.804",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201887,1711983047813,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.813",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201888,1711983047822,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.822",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201889,1711983047832,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.832",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201891,1711983047841,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.841",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201892,1711983047850,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.850",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201893,1711983047859,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.859",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201894,1711983047868,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.868",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201895,1711983047878,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.878",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201896,1711983047887,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.887",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201897,1711983047896,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.896",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201898,1711983047904,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.904",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201899,1711983047913,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.913",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201900,1711983047924,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.924",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201901,1711983047934,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.934",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201902,1711983047943,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.943",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201903,1711983047952,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.952",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201904,1711983047961,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.961",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201905,1711983047971,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.971",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201906,1711983047981,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.981",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201907,1711983047990,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.990",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201908,1711983047999,-235.31524342,0.00043286,2,"2024-04-01T14:50:47.999",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201909,1711983048008,-3350.06560049,0.00043295,2,"2024-04-01T14:50:48.008",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201910,1711983048018,-870.00048792,0.00043295,4,"2024-04-01T14:50:48.018",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201911,1711983048029,-26741.69236589,0.00043296,30,"2024-04-01T14:50:48.029",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201912,1711983048045,-138539.99999997,0.00043296,30,"2024-04-01T14:50:48.045",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201915,1711983058449,2165.87510659,0.00027673,2,"2024-04-01T14:50:58.449",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201916,1711983070369,2664.12489341,0.00025,2,"2024-04-01T14:51:10.369",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201917,1711983070395,10307.0,0.00025,2,"2024-04-01T14:51:10.395",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201918,1711983070430,214229.85282769,0.00025,2,"2024-04-01T14:51:10.430",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201919,1711983076437,2531.8374325,0.00027673,2,"2024-04-01T14:51:16.437",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201920,1711983094453,866.87965967,0.00020755,2,"2024-04-01T14:51:34.453",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201921,1711983108091,364.37646278,0.00027673,2,"2024-04-01T14:51:48.091",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201922,1711983124027,276.41562416,0.00027673,2,"2024-04-01T14:52:04.027",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201923,1711983164506,400.0,0.000305,2,"2024-04-01T14:52:44.506",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201924,1711983196114,200.0,0.00030256,2,"2024-04-01T14:53:16.114",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201925,1711983198868,800.0,0.00030256,8,"2024-04-01T14:53:18.868",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201926,1711983204314,500.0,0.00030256,2,"2024-04-01T14:53:24.314",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201927,1711983207728,200.0,0.00030256,2,"2024-04-01T14:53:27.728",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201928,1711983244118,13032.14642585,0.0002975,2,"2024-04-01T14:54:04.118",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201929,1711983281397,5083.85357415,0.0002511,2,"2024-04-01T14:54:41.397",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201930,1711983281426,14405.02642485,0.0002511,2,"2024-04-01T14:54:41.426",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201931,1711983507280,40724.6944532,0.0002511,2,"2024-04-01T14:58:27.280",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201932,1711983559393,59274.92402595,0.0002511,2,"2024-04-01T14:59:19.393",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201933,1711983572677,332.79951347,0.00024984,2,"2024-04-01T14:59:32.677",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201935,1711983609174,250.0,0.00037985,112,"2024-04-01T15:00:09.174",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201936,1711983611895,-1000.0,0.00030879,4,"2024-04-01T15:00:11.895",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201937,1711983611922,-624.45245149,0.0003088,4,"2024-04-01T15:00:11.922",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201938,1711983611948,-4236.1369307,0.0003088,4,"2024-04-01T15:00:11.948",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201939,1711983611975,-155.0,0.00030881,4,"2024-04-01T15:00:11.975",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201940,1711983612000,-336.60951179,0.00030881,4,"2024-04-01T15:00:12.000",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201941,1711983612025,-1211.3956422,0.00030881,2,"2024-04-01T15:00:12.025",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201942,1711983612050,-353.02048487,0.00030881,4,"2024-04-01T15:00:12.050",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201943,1711983612075,-740.05893776,0.00030882,4,"2024-04-01T15:00:12.075",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201944,1711983612101,-1520.67019203,0.00030882,4,"2024-04-01T15:00:12.101",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201945,1711983612131,-3204.3543578,0.00030882,2,"2024-04-01T15:00:12.131",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201946,1711983612156,-150.0,0.00030882,2,"2024-04-01T15:00:12.156",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201947,1711983612183,-1204.92809487,0.00030883,4,"2024-04-01T15:00:12.183",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201948,1711983612208,-492.35077603,0.00030883,4,"2024-04-01T15:00:12.208",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201949,1711983612235,-157.52488144,0.00030884,2,"2024-04-01T15:00:12.235",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201950,1711983612260,-3157.28044042,0.0003098,4,"2024-04-01T15:00:12.260",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201951,1711983612286,-2877.23046544,0.0003098,4,"2024-04-01T15:00:12.286",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201952,1711983612312,-155.0,0.00030981,4,"2024-04-01T15:00:12.312",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201953,1711983612338,-1834.60262684,0.00030981,4,"2024-04-01T15:00:12.338",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201954,1711983612363,-1858.73881379,0.00030981,4,"2024-04-01T15:00:12.363",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201955,1711983612389,-223.89922122,0.00030982,4,"2024-04-01T15:00:12.389",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201956,1711983612413,-2586.3453745,0.00030982,4,"2024-04-01T15:00:12.413",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201957,1711983612439,-155.0,0.00030983,4,"2024-04-01T15:00:12.439",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201958,1711983612463,-1138.50740429,0.00030986,2,"2024-04-01T15:00:12.463",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201959,1711983612489,-584.19448923,0.00030988,4,"2024-04-01T15:00:12.489",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201960,1711983612515,-1421.66,0.00030988,2,"2024-04-01T15:00:12.515",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201961,1711983612541,-1982.70627118,0.00030997,4,"2024-04-01T15:00:12.541",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201962,1711983612568,-157.52488139,0.00031738,2,"2024-04-01T15:00:12.568",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201963,1711983613229,6480.80775072,0.0003088,4,"2024-04-01T15:00:13.229",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201964,1711983660705,592.06630035,0.00030877,7,"2024-04-01T15:01:00.705",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201966,1711983704826,-546.50145406,0.00030874,4,"2024-04-01T15:01:44.826",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201967,1711983704867,-1654.87444494,0.00030875,4,"2024-04-01T15:01:44.867",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201968,1711983704905,-373.37472424,0.00030875,4,"2024-04-01T15:01:44.905",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201969,1711983704946,-318.00032527,0.00030875,2,"2024-04-01T15:01:44.946",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201970,1711983704983,-155.0,0.00030876,4,"2024-04-01T15:01:44.983",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201971,1711983705019,-155.0,0.00030876,4,"2024-04-01T15:01:45.019",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201972,1711983705052,-5784.68861029,0.00030876,2,"2024-04-01T15:01:45.052",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201973,1711983705090,-1830.85054705,0.00030877,4,"2024-04-01T15:01:45.090",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201974,1711983705130,-3634.233643,0.00030879,4,"2024-04-01T15:01:45.130",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201975,1711983705179,-7235.42045122,0.0003088,4,"2024-04-01T15:01:45.179",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201976,1711983705221,-22322.85684776,0.0003088,4,"2024-04-01T15:01:45.221",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201977,1711983707287,491.40588618,0.00030874,4,"2024-04-01T15:01:47.287",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201978,1711983750956,428.77998212,0.00030874,4,"2024-04-01T15:02:30.956",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201979,1711983774952,852.73002816,0.00030874,4,"2024-04-01T15:02:54.952",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201980,1711983860709,-289.03961174,0.00032489,4,"2024-04-01T15:04:20.709",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201981,1711983860729,-155.0,0.0003249,4,"2024-04-01T15:04:20.729",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201982,1711983860750,-547.32882451,0.0003249,2,"2024-04-01T15:04:20.750",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201983,1711983860773,-1648.3787,0.00032491,2,"2024-04-01T15:04:20.773",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201984,1711983860794,-560.19227633,0.00032585,4,"2024-04-01T15:04:20.794",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201985,1711983860813,-155.0,0.00032585,2,"2024-04-01T15:04:20.813",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201986,1711983860833,-155.0,0.00032585,4,"2024-04-01T15:04:20.833",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201987,1711983860854,-157.52488139,0.00032592,2,"2024-04-01T15:04:20.854",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201988,1711983860875,-731.72774364,0.00032998,4,"2024-04-01T15:04:20.875",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201989,1711983860899,-350.0,0.00033,3,"2024-04-01T15:04:20.899",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201992,1711983888535,-157.52488139,0.00033446,2,"2024-04-01T15:04:48.535",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201993,1711983888556,-411.29,0.0003397,2,"2024-04-01T15:04:48.556",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201994,1711983888584,-3204.3543578,0.00034094,2,"2024-04-01T15:04:48.584",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201995,1711983888607,-499.99,0.00034095,2,"2024-04-01T15:04:48.607",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201996,1711983888627,-157.52488139,0.000343,2,"2024-04-01T15:04:48.627",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201997,1711983888648,-150.99,0.000343,2,"2024-04-01T15:04:48.648",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201998,1711983888669,-362.42414368,0.00034396,4,"2024-04-01T15:04:48.669",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321201999,1711983888688,-851.49,0.00034396,2,"2024-04-01T15:04:48.688",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321202000,1711983888710,-400.0,0.00035,3,"2024-04-01T15:04:48.710",0.00043435,90.97,0.9742683582651562,1058564007.0882466]
[321202022,1711984058021,347.93,0.00037909,10,"2024-04-01T15:07:38.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202024,1711984094200,192.31,0.00037357,120,"2024-04-01T15:08:14.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202030,1711984231746,355.50963457,0.00037886,15,"2024-04-01T15:10:31.746",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202072,1711984232357,-547.32882451,0.00034987,2,"2024-04-01T15:10:32.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202073,1711984232367,-2586.3453745,0.00034988,4,"2024-04-01T15:10:32.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202074,1711984232376,-819.03011754,0.00034988,4,"2024-04-01T15:10:32.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202075,1711984232392,-835.8443274,0.00034988,4,"2024-04-01T15:10:32.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202076,1711984232403,-270.71447049,0.00034989,4,"2024-04-01T15:10:32.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202077,1711984232413,-817.34120211,0.00034989,2,"2024-04-01T15:10:32.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202078,1711984232425,-2387.01315569,0.00034989,2,"2024-04-01T15:10:32.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202079,1711984232435,-155.0,0.0003499,4,"2024-04-01T15:10:32.435",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202080,1711984232444,-1000.0,0.00034991,4,"2024-04-01T15:10:32.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202081,1711984232454,-150.0,0.00034996,2,"2024-04-01T15:10:32.454",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202082,1711984232468,-535.6837759,0.00035,4,"2024-04-01T15:10:32.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202083,1711984232478,-16.14713918,0.00035154,2,"2024-04-01T15:10:32.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202084,1711984233437,-141.37774221,0.00035154,2,"2024-04-01T15:10:33.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202085,1711984233448,-499.99,0.00035154,2,"2024-04-01T15:10:33.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202086,1711984233457,-67.43117827,0.0003525,2,"2024-04-01T15:10:33.457",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202087,1711984233474,-429.62699173,0.0003525,2,"2024-04-01T15:10:33.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202088,1711984233484,-580.28034134,0.00035985,2,"2024-04-01T15:10:33.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202089,1711984233496,-1178.71965866,0.00035985,2,"2024-04-01T15:10:33.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202090,1711984233505,-157.52488139,0.00036008,2,"2024-04-01T15:10:33.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202091,1711984233514,-1738.95,0.00036442,2,"2024-04-01T15:10:33.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202092,1711984233523,-497.05817,0.000365,2,"2024-04-01T15:10:33.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202093,1711984233533,-150.0,0.00036518,2,"2024-04-01T15:10:33.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202094,1711984233543,-250.0,0.00036667,2,"2024-04-01T15:10:33.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202095,1711984233553,-1982.93,0.00036754,2,"2024-04-01T15:10:33.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202096,1711984233564,-157.52488139,0.00036862,2,"2024-04-01T15:10:33.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202097,1711984233574,-999.99,0.00036896,2,"2024-04-01T15:10:33.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202098,1711984233584,-286.90950873,0.00036897,4,"2024-04-01T15:10:33.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202099,1711984233593,-450.0,0.00037,3,"2024-04-01T15:10:33.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202100,1711984233602,-408.82582,0.0003715,2,"2024-04-01T15:10:33.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202101,1711984233612,-408.82583,0.0003717,2,"2024-04-01T15:10:33.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202102,1711984233622,-408.82583,0.0003725,2,"2024-04-01T15:10:33.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202103,1711984233631,-18255.19446614,0.00037285,2,"2024-04-01T15:10:33.631",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202104,1711984233644,-26638.86,0.00037287,2,"2024-04-01T15:10:33.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202105,1711984233653,-408.82583,0.0003733,2,"2024-04-01T15:10:33.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202106,1711984233663,-650.48,0.00037336,2,"2024-04-01T15:10:33.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202107,1711984233674,-500.0,0.00037357,2,"2024-04-01T15:10:33.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202108,1711984233684,-408.82583,0.0003741,2,"2024-04-01T15:10:33.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202109,1711984233693,-150.0,0.00037437,2,"2024-04-01T15:10:33.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202110,1711984233703,-5212.92,0.00037466,2,"2024-04-01T15:10:33.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202111,1711984233716,-408.82583,0.0003749,2,"2024-04-01T15:10:33.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202112,1711984233727,-150.0,0.00037494,2,"2024-04-01T15:10:33.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202113,1711984233737,-500.0,0.00037506,2,"2024-04-01T15:10:33.737",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202114,1711984233747,-6983.08,0.00037519,2,"2024-04-01T15:10:33.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202115,1711984233755,-1902.68,0.00037567,2,"2024-04-01T15:10:33.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202116,1711984233766,-1286.33,0.00037577,2,"2024-04-01T15:10:33.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202117,1711984233775,-1936.26,0.00037629,2,"2024-04-01T15:10:33.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202118,1711984233785,-8523.8,0.00037641,2,"2024-04-01T15:10:33.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202119,1711984233794,-9236.32342272,0.0003768,2,"2024-04-01T15:10:33.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202120,1711984233803,-14735.75675595,0.00037689,2,"2024-04-01T15:10:33.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202121,1711984233813,-16316.01,0.0003769,2,"2024-04-01T15:10:33.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202122,1711984233823,-229.11,0.0003769,2,"2024-04-01T15:10:33.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202123,1711984233833,-157.52488139,0.00037716,2,"2024-04-01T15:10:33.833",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202124,1711984233843,-903.45,0.00037742,2,"2024-04-01T15:10:33.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202125,1711984233852,-497.05817,0.0003775,2,"2024-04-01T15:10:33.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202126,1711984233862,-3334.78,0.0003776,2,"2024-04-01T15:10:33.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202127,1711984233873,-151.08,0.00037808,2,"2024-04-01T15:10:33.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202129,1711984233884,-274.35437122,0.0003781,2,"2024-04-01T15:10:33.884",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202131,1711984233896,-500.0,0.00037815,2,"2024-04-01T15:10:33.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202133,1711984233907,-5347.51,0.00037831,2,"2024-04-01T15:10:33.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202135,1711984233919,-903.45,0.00037845,2,"2024-04-01T15:10:33.919",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202136,1711984233931,-320.52,0.00037868,2,"2024-04-01T15:10:33.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202138,1711984233942,-1716.02047221,0.00037879,2,"2024-04-01T15:10:33.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202141,1711984233966,-284.49703418,0.00037879,2,"2024-04-01T15:10:33.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202144,1711984233984,-1975.66249361,0.00037879,2,"2024-04-01T15:10:33.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202147,1711984233995,-167.75036543,0.00037886,15,"2024-04-01T15:10:33.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202150,1711984234005,-500.0,0.00037886,15,"2024-04-01T15:10:34.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202152,1711984234015,-173.5832695,0.00037886,15,"2024-04-01T15:10:34.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202155,1711984234025,-200.0,0.00037887,2,"2024-04-01T15:10:34.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202157,1711984234036,-16827.92420069,0.00037887,2,"2024-04-01T15:10:34.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202165,1711984234095,-7072.07579931,0.00037887,2,"2024-04-01T15:10:34.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202167,1711984234105,-4474.11,0.00037903,2,"2024-04-01T15:10:34.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202170,1711984234115,-10634.21,0.00037919,2,"2024-04-01T15:10:34.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202172,1711984234125,-903.45,0.00037949,2,"2024-04-01T15:10:34.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202174,1711984234135,-800.0,0.00037997,2,"2024-04-01T15:10:34.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202175,1711984234145,-155.0,0.00038,4,"2024-04-01T15:10:34.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202176,1711984234154,-200.0,0.00038013,2,"2024-04-01T15:10:34.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202178,1711984234164,-1852.42,0.00038018,2,"2024-04-01T15:10:34.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202180,1711984234173,-382.27,0.00038027,15,"2024-04-01T15:10:34.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202182,1711984234183,-500.0,0.00038038,2,"2024-04-01T15:10:34.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202184,1711984234193,-903.45,0.00038052,2,"2024-04-01T15:10:34.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202187,1711984234202,-166.32,0.00038056,2,"2024-04-01T15:10:34.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202189,1711984234216,-227.74,0.00038121,2,"2024-04-01T15:10:34.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202190,1711984234226,-903.45,0.00038156,2,"2024-04-01T15:10:34.226",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202193,1711984234236,-156.91,0.00038159,2,"2024-04-01T15:10:34.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202195,1711984234246,-156.91,0.00038159,90,"2024-04-01T15:10:34.246",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202197,1711984234256,-2281.12,0.00038163,2,"2024-04-01T15:10:34.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202199,1711984234266,-3175.12,0.0003818,2,"2024-04-01T15:10:34.266",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202201,1711984234276,-158.69,0.00038235,120,"2024-04-01T15:10:34.276",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202203,1711984234286,-1759.0,0.00038249,2,"2024-04-01T15:10:34.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202205,1711984234296,-903.45,0.00038259,2,"2024-04-01T15:10:34.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202207,1711984234306,-903.45,0.00038363,2,"2024-04-01T15:10:34.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202208,1711984234317,-160.41,0.00038459,2,"2024-04-01T15:10:34.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202211,1711984234328,-903.45,0.00038466,2,"2024-04-01T15:10:34.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202213,1711984234338,-150.0,0.00038469,2,"2024-04-01T15:10:34.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202214,1711984234348,-210.0,0.00038496,4,"2024-04-01T15:10:34.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202216,1711984234358,-903.45,0.0003857,2,"2024-04-01T15:10:34.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202219,1711984234369,-157.52488139,0.0003857,2,"2024-04-01T15:10:34.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202221,1711984234379,-712.87217546,0.00038643,4,"2024-04-01T15:10:34.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202222,1711984234389,-287.64098843,0.00038643,7,"2024-04-01T15:10:34.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202225,1711984234403,-903.45,0.00038673,2,"2024-04-01T15:10:34.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202227,1711984234413,-903.45,0.00038777,2,"2024-04-01T15:10:34.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202229,1711984234423,-489.89962478,0.00038875,4,"2024-04-01T15:10:34.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202231,1711984234433,-903.45,0.0003888,2,"2024-04-01T15:10:34.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202232,1711984234443,-155.0,0.00038964,4,"2024-04-01T15:10:34.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202234,1711984234453,-156.20152961,0.00038964,4,"2024-04-01T15:10:34.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202236,1711984234470,-903.45,0.00038984,2,"2024-04-01T15:10:34.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202239,1711984234480,-497.05817,0.00039,2,"2024-04-01T15:10:34.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202240,1711984234489,-348.87036454,0.00039048,4,"2024-04-01T15:10:34.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202242,1711984234499,-1084.4829522,0.00039048,4,"2024-04-01T15:10:34.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202244,1711984234509,-539.56,0.00039049,2,"2024-04-01T15:10:34.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202246,1711984234519,-539.56,0.00039059,2,"2024-04-01T15:10:34.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202248,1711984234529,-539.56,0.0003907,2,"2024-04-01T15:10:34.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202249,1711984234538,-539.56,0.0003908,2,"2024-04-01T15:10:34.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202250,1711984234547,-206.0,0.00039087,2,"2024-04-01T15:10:34.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202251,1711984234556,-903.45,0.00039087,2,"2024-04-01T15:10:34.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202252,1711984234566,-539.56,0.0003909,2,"2024-04-01T15:10:34.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202253,1711984234575,-539.56,0.000391,2,"2024-04-01T15:10:34.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202254,1711984234585,-539.56,0.00039111,2,"2024-04-01T15:10:34.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202255,1711984234594,-539.56,0.00039121,2,"2024-04-01T15:10:34.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202256,1711984234605,-539.56,0.00039131,2,"2024-04-01T15:10:34.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202257,1711984234615,-539.56,0.00039141,2,"2024-04-01T15:10:34.615",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202258,1711984234624,-539.56,0.00039152,2,"2024-04-01T15:10:34.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202259,1711984234634,-539.56,0.00039162,2,"2024-04-01T15:10:34.634",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202260,1711984234645,-539.56,0.00039172,2,"2024-04-01T15:10:34.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202261,1711984234655,-539.56,0.00039183,2,"2024-04-01T15:10:34.655",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202262,1711984234664,-903.45,0.00039191,2,"2024-04-01T15:10:34.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202263,1711984234674,-539.56,0.00039193,2,"2024-04-01T15:10:34.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202264,1711984234685,-539.56,0.00039203,2,"2024-04-01T15:10:34.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202265,1711984234695,-539.56,0.00039213,2,"2024-04-01T15:10:34.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202266,1711984234704,-539.56,0.00039224,2,"2024-04-01T15:10:34.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202267,1711984234718,-539.56,0.00039234,2,"2024-04-01T15:10:34.718",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202268,1711984234727,-539.56,0.00039244,2,"2024-04-01T15:10:34.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202269,1711984234736,-7155.0,0.00039266,3,"2024-04-01T15:10:34.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202270,1711984234746,-102.20551429,0.00039294,2,"2024-04-01T15:10:34.746",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202271,1711984234760,-801.24448571,0.00039294,2,"2024-04-01T15:10:34.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202272,1711984234770,-903.45,0.00039398,2,"2024-04-01T15:10:34.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202273,1711984234779,-157.52488139,0.00039424,2,"2024-04-01T15:10:34.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202274,1711984234789,-150.0,0.00039445,2,"2024-04-01T15:10:34.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202275,1711984234798,-903.45,0.00039501,2,"2024-04-01T15:10:34.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202276,1711984234808,-2273.39,0.00039514,2,"2024-04-01T15:10:34.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202277,1711984234817,-903.45,0.00039605,2,"2024-04-01T15:10:34.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202278,1711984234827,-745.36622462,0.00039708,2,"2024-04-01T15:10:34.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202279,1711984234841,-158.08377538,0.00039708,2,"2024-04-01T15:10:34.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202280,1711984234853,-563.64,0.00039894,2,"2024-04-01T15:10:34.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202281,1711984234864,-9196.82460129,0.00039904,2,"2024-04-01T15:10:34.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202282,1711984234878,-1241.05454969,0.00039904,2,"2024-04-01T15:10:34.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202283,1711984234892,-270.3722035,0.00039904,2,"2024-04-01T15:10:34.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202284,1711984234905,-13768.3546,0.00039904,2,"2024-04-01T15:10:34.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202285,1711984234920,-915.0640489,0.00039904,2,"2024-04-01T15:10:34.920",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202286,1711984234938,-4992.07172595,0.00039904,2,"2024-04-01T15:10:34.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202287,1711984234956,-7957.24848968,0.00039904,2,"2024-04-01T15:10:34.956",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202288,1711984234984,-1201.44465532,0.00039904,2,"2024-04-01T15:10:34.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202289,1711984234998,-1755.23314733,0.00039904,2,"2024-04-01T15:10:34.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202290,1711984235011,-1934.24120179,0.00039904,2,"2024-04-01T15:10:35.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202291,1711984235024,-521.97670531,0.00039904,2,"2024-04-01T15:10:35.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202292,1711984235038,-260.87430518,0.00039904,2,"2024-04-01T15:10:35.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202293,1711984235064,-27744.78077914,0.00039904,2,"2024-04-01T15:10:35.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202294,1711984235076,-414.53022894,0.00039905,4,"2024-04-01T15:10:35.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202295,1711984235086,-250.0,0.00039962,2,"2024-04-01T15:10:35.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202296,1711984235097,-2444.99499858,0.0004,4,"2024-04-01T15:10:35.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202297,1711984237182,156.18,0.00036693,120,"2024-04-01T15:10:37.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202323,1711984238679,-694.26,0.00036896,2,"2024-04-01T15:10:38.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202325,1711984238691,-1325.79878356,0.00037787,2,"2024-04-01T15:10:38.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202327,1711984238699,-3237.08700596,0.0004,4,"2024-04-01T15:10:38.699",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202330,1711984238723,-1031.70000037,0.0004,4,"2024-04-01T15:10:38.723",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202331,1711984238735,-379.21378233,0.0004,4,"2024-04-01T15:10:38.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202332,1711984238747,-641.0,0.0004,4,"2024-04-01T15:10:38.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202333,1711984238764,-8476.01027034,0.0004,4,"2024-04-01T15:10:38.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202334,1711984238773,-19906.48,0.0004,30,"2024-04-01T15:10:38.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202335,1711984238783,-166.0,0.0004,14,"2024-04-01T15:10:38.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202336,1711984238792,-196.44,0.00040028,2,"2024-04-01T15:10:38.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202337,1711984238802,-5636.88186289,0.00040207,2,"2024-04-01T15:10:38.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202338,1711984238814,-4862.02101885,0.00040207,2,"2024-04-01T15:10:38.814",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202339,1711984238837,-3042.61526814,0.00040207,2,"2024-04-01T15:10:38.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202340,1711984238849,-8815.33044909,0.00040207,2,"2024-04-01T15:10:38.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202341,1711984238861,-10184.14052765,0.00040207,2,"2024-04-01T15:10:38.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202342,1711984238875,-1759.34598279,0.00040207,2,"2024-04-01T15:10:38.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202343,1711984238887,-9324.01672919,0.00040207,2,"2024-04-01T15:10:38.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202344,1711984238907,-28135.18917446,0.00040207,2,"2024-04-01T15:10:38.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202345,1711984238917,-497.05817,0.0004025,3,"2024-04-01T15:10:38.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202346,1711984238926,-6983.08,0.00040259,2,"2024-04-01T15:10:38.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202347,1711984238936,-157.52488139,0.00040278,2,"2024-04-01T15:10:38.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202348,1711984238947,-207.88455727,0.000403,2,"2024-04-01T15:10:38.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202349,1711984238957,-547.48334989,0.00040413,2,"2024-04-01T15:10:38.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202350,1711984238974,-150.0,0.0004042,2,"2024-04-01T15:10:38.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202351,1711984238984,-152.37,0.00040471,2,"2024-04-01T15:10:38.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202352,1711984238994,-563.64,0.00040481,2,"2024-04-01T15:10:38.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202353,1711984239005,-200.0,0.00040502,2,"2024-04-01T15:10:39.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202354,1711984239014,-71759.54101306,0.0004051,2,"2024-04-01T15:10:39.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202355,1711984239024,-1759.0,0.00040513,2,"2024-04-01T15:10:39.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202356,1711984239033,-547.48334977,0.00040571,2,"2024-04-01T15:10:39.033",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202357,1711984239043,-547.48334977,0.0004073,2,"2024-04-01T15:10:39.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202358,1711984239052,-382.27,0.00040767,15,"2024-04-01T15:10:39.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202359,1711984239063,-200.0,0.00040791,2,"2024-04-01T15:10:39.063",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202360,1711984239073,-200.0,0.00040791,2,"2024-04-01T15:10:39.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202361,1711984239083,-162.0,0.00040791,2,"2024-04-01T15:10:39.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202362,1711984239093,-551.32,0.00040799,3,"2024-04-01T15:10:39.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202363,1711984239103,-2197.20697481,0.00040802,2,"2024-04-01T15:10:39.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202364,1711984239112,-151.9,0.00040802,2,"2024-04-01T15:10:39.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202365,1711984239122,-71759.54101306,0.00040812,2,"2024-04-01T15:10:39.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202366,1711984239132,-3139.97473469,0.00040845,4,"2024-04-01T15:10:39.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202367,1711984239141,-173.59,0.00040859,2,"2024-04-01T15:10:39.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202368,1711984239151,-547.48334977,0.00040888,2,"2024-04-01T15:10:39.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202369,1711984239160,-452.45823609,0.00041034,30,"2024-04-01T15:10:39.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202370,1711984239169,-547.48334977,0.00041046,2,"2024-04-01T15:10:39.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202371,1711984239179,-179.0,0.00041096,2,"2024-04-01T15:10:39.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202372,1711984239188,-563.64,0.00041105,2,"2024-04-01T15:10:39.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202373,1711984239197,-15110.60658419,0.00041112,2,"2024-04-01T15:10:39.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202374,1711984239208,-1036.20158006,0.00041114,4,"2024-04-01T15:10:39.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202375,1711984239226,-71759.54101306,0.00041115,2,"2024-04-01T15:10:39.226",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202376,1711984239235,-157.52488139,0.00041132,2,"2024-04-01T15:10:39.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202377,1711984239246,-13805.03088871,0.00041204,2,"2024-04-01T15:10:39.246",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202378,1711984239255,-547.48334977,0.00041204,2,"2024-04-01T15:10:39.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202379,1711984239265,-166.32,0.00041227,2,"2024-04-01T15:10:39.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202380,1711984239274,-547.48334977,0.00041363,2,"2024-04-01T15:10:39.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202381,1711984239283,-150.0,0.00041395,2,"2024-04-01T15:10:39.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202382,1711984239292,-71759.54101306,0.00041418,2,"2024-04-01T15:10:39.292",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202383,1711984239301,-13805.03088871,0.00041441,2,"2024-04-01T15:10:39.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202384,1711984239311,-155.0,0.00041495,3,"2024-04-01T15:10:39.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202385,1711984239320,-1267.57,0.00041496,2,"2024-04-01T15:10:39.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202386,1711984239330,-497.05817,0.000415,9,"2024-04-01T15:10:39.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202387,1711984239339,-547.48334977,0.00041521,2,"2024-04-01T15:10:39.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202400,1711984239454,-160.41,0.00041632,2,"2024-04-01T15:10:39.454",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202402,1711984239468,-163.53579154,0.00041643,4,"2024-04-01T15:10:39.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202404,1711984239478,-921.87,0.00041644,120,"2024-04-01T15:10:39.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202406,1711984239487,-151.9,0.00041669,2,"2024-04-01T15:10:39.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202407,1711984239496,-563.64,0.00041669,2,"2024-04-01T15:10:39.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202410,1711984239505,-169.42,0.00041671,2,"2024-04-01T15:10:39.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202413,1711984239514,-13805.03088871,0.00041679,2,"2024-04-01T15:10:39.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202416,1711984239523,-547.48334977,0.00041679,2,"2024-04-01T15:10:39.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202418,1711984239532,-71759.54101306,0.00041721,2,"2024-04-01T15:10:39.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202421,1711984239542,-547.48334977,0.00041838,2,"2024-04-01T15:10:39.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202424,1711984239551,-1100.0,0.000419,15,"2024-04-01T15:10:39.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202426,1711984239560,-13805.03088871,0.00041916,2,"2024-04-01T15:10:39.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202429,1711984239569,-157.52488139,0.00041986,2,"2024-04-01T15:10:39.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202432,1711984239578,-547.48334977,0.00041996,2,"2024-04-01T15:10:39.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202434,1711984239586,-2978.73705194,0.00042,16,"2024-04-01T15:10:39.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202437,1711984239596,-71759.54101306,0.00042023,2,"2024-04-01T15:10:39.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202439,1711984239605,-2978.73705186,0.00042057,16,"2024-04-01T15:10:39.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202441,1711984239614,-206.0,0.00042087,2,"2024-04-01T15:10:39.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202443,1711984239623,-2300.0,0.000421,15,"2024-04-01T15:10:39.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202444,1711984239632,-2978.73705186,0.00042114,16,"2024-04-01T15:10:39.632",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202446,1711984239644,-1785.61258624,0.00042135,4,"2024-04-01T15:10:39.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202448,1711984239653,-563.64,0.00042144,2,"2024-04-01T15:10:39.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202450,1711984239663,-13805.03088871,0.00042154,2,"2024-04-01T15:10:39.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202451,1711984239672,-547.48334977,0.00042154,2,"2024-04-01T15:10:39.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202453,1711984239681,-2978.73705186,0.0004217,16,"2024-04-01T15:10:39.681",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202455,1711984239693,-3500.0,0.000422,15,"2024-04-01T15:10:39.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202457,1711984239702,-2978.73705186,0.00042227,16,"2024-04-01T15:10:39.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202458,1711984239711,-150.0,0.00042234,2,"2024-04-01T15:10:39.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202460,1711984239726,-2978.73705186,0.00042284,16,"2024-04-01T15:10:39.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202462,1711984239735,-150.0,0.00042291,2,"2024-04-01T15:10:39.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202464,1711984239745,-152.65393593,0.00042292,15,"2024-04-01T15:10:39.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202465,1711984239754,-4700.0,0.000423,15,"2024-04-01T15:10:39.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202467,1711984239763,-150.0,0.00042303,2,"2024-04-01T15:10:39.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202469,1711984239772,-150.0,0.00042307,2,"2024-04-01T15:10:39.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202471,1711984239783,-547.48334977,0.00042312,2,"2024-04-01T15:10:39.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202472,1711984239792,-151.9,0.00042316,2,"2024-04-01T15:10:39.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202474,1711984239803,-150.0,0.00042324,2,"2024-04-01T15:10:39.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202476,1711984239813,-71759.54101306,0.00042326,2,"2024-04-01T15:10:39.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202478,1711984239822,-150.0,0.00042338,2,"2024-04-01T15:10:39.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202479,1711984239831,-2978.73705186,0.00042341,16,"2024-04-01T15:10:39.831",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202481,1711984239841,-150.0,0.00042343,2,"2024-04-01T15:10:39.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202483,1711984239850,-293.0,0.00042345,4,"2024-04-01T15:10:39.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202485,1711984239859,-150.0,0.00042371,2,"2024-04-01T15:10:39.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202486,1711984239868,-13805.03088871,0.00042391,2,"2024-04-01T15:10:39.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202488,1711984239877,-186.5973902,0.00042397,2,"2024-04-01T15:10:39.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202490,1711984239886,-2978.73705186,0.00042398,16,"2024-04-01T15:10:39.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202492,1711984239895,-5900.0,0.000424,15,"2024-04-01T15:10:39.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202493,1711984239904,-152.65393593,0.00042404,15,"2024-04-01T15:10:39.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202495,1711984239913,-150.0,0.0004241,2,"2024-04-01T15:10:39.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202497,1711984239922,-150.0,0.00042419,2,"2024-04-01T15:10:39.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202499,1711984239931,-150.0,0.00042426,2,"2024-04-01T15:10:39.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202500,1711984239940,-150.0,0.00042433,2,"2024-04-01T15:10:39.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202502,1711984239949,-150.0,0.00042447,2,"2024-04-01T15:10:39.949",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202504,1711984239960,-2978.73705186,0.00042455,17,"2024-04-01T15:10:39.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202506,1711984239975,-1021.00032545,0.00042462,30,"2024-04-01T15:10:39.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202508,1711984239984,-1163.65,0.00042465,4,"2024-04-01T15:10:39.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202509,1711984239994,-1203.01,0.00042465,4,"2024-04-01T15:10:39.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202511,1711984240003,-608.64,0.00042465,4,"2024-04-01T15:10:40.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202513,1711984240014,-573.92,0.00042465,4,"2024-04-01T15:10:40.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202514,1711984240023,-500.0,0.00042465,4,"2024-04-01T15:10:40.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202516,1711984240034,-3337.11,0.00042465,4,"2024-04-01T15:10:40.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202518,1711984240044,-592.82,0.00042465,4,"2024-04-01T15:10:40.044",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202520,1711984240053,-500.0,0.00042465,4,"2024-04-01T15:10:40.053",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202522,1711984240062,-713.36,0.00042465,4,"2024-04-01T15:10:40.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202526,1711984240071,-1339.04,0.00042465,4,"2024-04-01T15:10:40.071",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202528,1711984240080,-4167.97,0.00042465,4,"2024-04-01T15:10:40.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202530,1711984240090,-708.07,0.00042465,4,"2024-04-01T15:10:40.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202532,1711984240100,-6032.07,0.00042465,4,"2024-04-01T15:10:40.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202533,1711984240109,-662.44,0.00042465,4,"2024-04-01T15:10:40.109",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202535,1711984240120,-500.0,0.00042465,4,"2024-04-01T15:10:40.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202537,1711984240130,-500.0,0.00042465,4,"2024-04-01T15:10:40.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202539,1711984240141,-595.81,0.00042465,4,"2024-04-01T15:10:40.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202541,1711984240151,-1190.68,0.00042465,4,"2024-04-01T15:10:40.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202542,1711984240162,-1122.25,0.00042465,4,"2024-04-01T15:10:40.162",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202544,1711984240174,-1339.58,0.00042465,4,"2024-04-01T15:10:40.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202546,1711984240184,-552.35,0.00042465,4,"2024-04-01T15:10:40.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202548,1711984240196,-593.22,0.00042465,4,"2024-04-01T15:10:40.196",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202550,1711984240208,-500.0,0.00042465,2,"2024-04-01T15:10:40.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202552,1711984240224,-500.0,0.00042465,2,"2024-04-01T15:10:40.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202554,1711984240235,-500.0,0.00042465,2,"2024-04-01T15:10:40.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202556,1711984240245,-500.0,0.00042465,2,"2024-04-01T15:10:40.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202557,1711984240255,-500.0,0.00042465,4,"2024-04-01T15:10:40.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202559,1711984240265,-500.0,0.00042465,4,"2024-04-01T15:10:40.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202561,1711984240274,-500.0,0.00042465,4,"2024-04-01T15:10:40.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202563,1711984240284,-1664.43,0.00042465,4,"2024-04-01T15:10:40.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202564,1711984240294,-500.0,0.00042465,4,"2024-04-01T15:10:40.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202566,1711984240303,-500.0,0.00042465,4,"2024-04-01T15:10:40.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202568,1711984240313,-500.0,0.00042465,4,"2024-04-01T15:10:40.313",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202570,1711984240322,-500.0,0.00042465,4,"2024-04-01T15:10:40.322",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202572,1711984240331,-500.0,0.00042465,4,"2024-04-01T15:10:40.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202573,1711984240341,-500.0,0.00042465,4,"2024-04-01T15:10:40.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202575,1711984240351,-500.0,0.00042465,4,"2024-04-01T15:10:40.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202577,1711984240361,-500.0,0.00042465,4,"2024-04-01T15:10:40.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202579,1711984240370,-500.0,0.00042465,4,"2024-04-01T15:10:40.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202581,1711984240379,-2709.46,0.00042465,4,"2024-04-01T15:10:40.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202582,1711984240388,-150.0,0.00042466,2,"2024-04-01T15:10:40.388",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202583,1711984240398,-547.48334977,0.00042471,2,"2024-04-01T15:10:40.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202584,1711984240407,-150.0,0.00042497,2,"2024-04-01T15:10:40.407",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202585,1711984240416,-1100.0,0.000425,15,"2024-04-01T15:10:40.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202586,1711984240425,-2978.73705186,0.00042511,17,"2024-04-01T15:10:40.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202587,1711984240435,-150.0,0.00042516,2,"2024-04-01T15:10:40.435",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202588,1711984240445,-152.65393593,0.00042517,16,"2024-04-01T15:10:40.445",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202589,1711984240455,-150.0,0.00042517,2,"2024-04-01T15:10:40.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202590,1711984240464,-150.0,0.00042521,2,"2024-04-01T15:10:40.464",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202591,1711984240479,-150.0,0.00042541,2,"2024-04-01T15:10:40.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202592,1711984240489,-150.0,0.00042563,2,"2024-04-01T15:10:40.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202594,1711984240499,-2978.73705186,0.00042568,17,"2024-04-01T15:10:40.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202595,1711984240509,-1100.0,0.000426,15,"2024-04-01T15:10:40.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202597,1711984240519,-151.9,0.00042619,2,"2024-04-01T15:10:40.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202599,1711984240528,-563.64,0.00042619,2,"2024-04-01T15:10:40.528",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202601,1711984240538,-150.0,0.00042623,2,"2024-04-01T15:10:40.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202603,1711984240547,-1085.81050711,0.00042625,2,"2024-04-01T15:10:40.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202605,1711984240556,-185.65323715,0.00042625,2,"2024-04-01T15:10:40.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202607,1711984240566,-877.28418838,0.00042625,2,"2024-04-01T15:10:40.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202609,1711984240575,-2978.73705186,0.00042625,17,"2024-04-01T15:10:40.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202611,1711984240584,-500.0,0.00042628,2,"2024-04-01T15:10:40.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202613,1711984240593,-500.0,0.00042628,4,"2024-04-01T15:10:40.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202615,1711984240602,-500.0,0.00042628,4,"2024-04-01T15:10:40.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202617,1711984240611,-6758.04509055,0.00042629,10,"2024-04-01T15:10:40.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202619,1711984240620,-4671.54217311,0.00042629,2,"2024-04-01T15:10:40.620",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202621,1711984240629,-167.08182948,0.00042629,120,"2024-04-01T15:10:40.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202623,1711984240639,-13805.03088871,0.00042629,2,"2024-04-01T15:10:40.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202625,1711984240651,-71759.54101306,0.00042629,2,"2024-04-01T15:10:40.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202627,1711984240660,-152.65393593,0.00042629,16,"2024-04-01T15:10:40.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202629,1711984240669,-17010.21159217,0.00042629,57,"2024-04-01T15:10:40.669",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202631,1711984240679,-4872.74188984,0.00042629,2,"2024-04-01T15:10:40.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202633,1711984240691,-547.48334977,0.00042629,2,"2024-04-01T15:10:40.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202635,1711984240702,-5505.00479746,0.00042629,35,"2024-04-01T15:10:40.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202637,1711984240711,-167.81686113,0.00042629,2,"2024-04-01T15:10:40.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202639,1711984240725,-150.0,0.00042647,2,"2024-04-01T15:10:40.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202641,1711984240734,-150.0,0.00042658,2,"2024-04-01T15:10:40.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202643,1711984240743,-150.0,0.00042691,2,"2024-04-01T15:10:40.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202645,1711984240752,-214.0,0.00042699,15,"2024-04-01T15:10:40.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202647,1711984240762,-214.0,0.00042699,15,"2024-04-01T15:10:40.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202649,1711984240772,-196.0,0.00042699,15,"2024-04-01T15:10:40.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202651,1711984240782,-196.0,0.00042699,15,"2024-04-01T15:10:40.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202653,1711984240792,-1100.0,0.000427,15,"2024-04-01T15:10:40.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202655,1711984240801,-150.0,0.00042706,2,"2024-04-01T15:10:40.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202657,1711984240810,-150.0,0.00042707,2,"2024-04-01T15:10:40.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202659,1711984240819,-214.0,0.00042709,15,"2024-04-01T15:10:40.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202661,1711984240828,-214.0,0.00042709,15,"2024-04-01T15:10:40.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202663,1711984240838,-214.0,0.00042709,15,"2024-04-01T15:10:40.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202665,1711984240847,-221.53,0.00042709,15,"2024-04-01T15:10:40.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202667,1711984240856,-196.0,0.00042709,15,"2024-04-01T15:10:40.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202669,1711984240865,-196.0,0.00042709,15,"2024-04-01T15:10:40.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202671,1711984240874,-196.0,0.00042709,15,"2024-04-01T15:10:40.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202673,1711984240884,-205.97,0.00042709,15,"2024-04-01T15:10:40.884",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202675,1711984240894,-2197.20697481,0.00042715,2,"2024-04-01T15:10:40.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202677,1711984240903,-2197.20697481,0.00042715,2,"2024-04-01T15:10:40.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202679,1711984240912,-151.9,0.00042715,2,"2024-04-01T15:10:40.912",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202681,1711984240921,-151.9,0.00042715,2,"2024-04-01T15:10:40.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202683,1711984240931,-151.9,0.00042715,2,"2024-04-01T15:10:40.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202685,1711984240940,-151.9,0.00042715,2,"2024-04-01T15:10:40.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202688,1711984240950,-151.9,0.00042715,2,"2024-04-01T15:10:40.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202689,1711984240959,-151.9,0.00042715,2,"2024-04-01T15:10:40.959",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202692,1711984240973,-151.9,0.00042715,2,"2024-04-01T15:10:40.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202703,1711984241061,-151.9,0.00042715,2,"2024-04-01T15:10:41.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202705,1711984241080,-151.9,0.00042715,2,"2024-04-01T15:10:41.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202707,1711984241090,-151.9,0.00042715,2,"2024-04-01T15:10:41.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202709,1711984241099,-151.9,0.00042715,2,"2024-04-01T15:10:41.099",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202711,1711984241108,-151.9,0.00042715,2,"2024-04-01T15:10:41.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202713,1711984241117,-151.9,0.00042715,2,"2024-04-01T15:10:41.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202715,1711984241127,-151.9,0.00042715,2,"2024-04-01T15:10:41.127",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202717,1711984241136,-151.9,0.00042715,2,"2024-04-01T15:10:41.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202719,1711984241146,-151.9,0.00042715,2,"2024-04-01T15:10:41.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202721,1711984241155,-151.9,0.00042715,2,"2024-04-01T15:10:41.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202723,1711984241165,-151.9,0.00042715,2,"2024-04-01T15:10:41.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202725,1711984241174,-151.9,0.00042715,2,"2024-04-01T15:10:41.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202727,1711984241183,-151.9,0.00042715,2,"2024-04-01T15:10:41.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202729,1711984241192,-151.9,0.00042715,2,"2024-04-01T15:10:41.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202731,1711984241203,-151.9,0.00042715,2,"2024-04-01T15:10:41.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202733,1711984241213,-151.9,0.00042715,2,"2024-04-01T15:10:41.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202735,1711984241229,-151.9,0.00042715,2,"2024-04-01T15:10:41.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202737,1711984241239,-151.9,0.00042715,2,"2024-04-01T15:10:41.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202739,1711984241249,-151.9,0.00042715,2,"2024-04-01T15:10:41.249",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202741,1711984241259,-151.9,0.00042715,2,"2024-04-01T15:10:41.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202743,1711984241268,-151.9,0.00042715,2,"2024-04-01T15:10:41.268",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202745,1711984241277,-563.64,0.00042715,2,"2024-04-01T15:10:41.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202747,1711984241286,-151.9,0.00042715,2,"2024-04-01T15:10:41.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202749,1711984241295,-563.64,0.00042715,2,"2024-04-01T15:10:41.295",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202751,1711984241304,-563.64,0.00042715,2,"2024-04-01T15:10:41.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202753,1711984241314,-563.64,0.00042715,2,"2024-04-01T15:10:41.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202755,1711984241324,-214.0,0.00042719,15,"2024-04-01T15:10:41.324",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202757,1711984241333,-214.0,0.00042719,15,"2024-04-01T15:10:41.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202759,1711984241343,-214.0,0.00042719,15,"2024-04-01T15:10:41.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202761,1711984241353,-214.0,0.00042719,15,"2024-04-01T15:10:41.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202762,1711984241363,-196.0,0.00042719,15,"2024-04-01T15:10:41.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202765,1711984241373,-196.0,0.00042719,15,"2024-04-01T15:10:41.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202767,1711984241382,-196.0,0.00042719,15,"2024-04-01T15:10:41.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202769,1711984241392,-196.0,0.00042719,15,"2024-04-01T15:10:41.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202771,1711984241402,-19002898.76804789,0.00042725,30,"2024-04-01T15:10:41.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202773,1711984241421,-12156009.8654907,0.00042725,30,"2024-04-01T15:10:41.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202775,1711984241431,-597.00959699,0.00042725,120,"2024-04-01T15:10:41.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202777,1711984241440,-3203.10816305,0.00042725,120,"2024-04-01T15:10:41.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202779,1711984241449,-318.0,0.00042725,120,"2024-04-01T15:10:41.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202781,1711984241458,-330.59744224,0.00042725,120,"2024-04-01T15:10:41.458",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202783,1711984241470,-202.78692191,0.00042725,120,"2024-04-01T15:10:41.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202785,1711984241479,-540.94406623,0.00042725,120,"2024-04-01T15:10:41.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202787,1711984241488,-492.63480337,0.00042725,60,"2024-04-01T15:10:41.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202789,1711984241497,-1032.01658921,0.00042725,120,"2024-04-01T15:10:41.497",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202792,1711984241516,-5193.60450119,0.00042725,120,"2024-04-01T15:10:41.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202794,1711984241527,-11543.79771259,0.00042725,120,"2024-04-01T15:10:41.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202796,1711984241536,-4285.45174998,0.00042725,120,"2024-04-01T15:10:41.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202798,1711984241546,-7572.57942705,0.00042725,120,"2024-04-01T15:10:41.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202800,1711984241555,-522.42849237,0.00042725,120,"2024-04-01T15:10:41.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202802,1711984241565,-3772.0,0.00042725,4,"2024-04-01T15:10:41.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202804,1711984241575,-2058.0,0.00042725,120,"2024-04-01T15:10:41.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202806,1711984241584,-15110.60658419,0.00042725,2,"2024-04-01T15:10:41.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202808,1711984241594,-175.43329082,0.00042727,2,"2024-04-01T15:10:41.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202810,1711984241604,-161.0398134,0.00042727,4,"2024-04-01T15:10:41.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202812,1711984241613,-1163.65,0.00042728,4,"2024-04-01T15:10:41.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202814,1711984241622,-1163.65,0.00042728,4,"2024-04-01T15:10:41.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202817,1711984241632,-1163.65,0.00042728,4,"2024-04-01T15:10:41.632",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202819,1711984241644,-1163.65,0.00042728,4,"2024-04-01T15:10:41.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202821,1711984241654,-1203.01,0.00042728,4,"2024-04-01T15:10:41.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202823,1711984241663,-1163.65,0.00042728,4,"2024-04-01T15:10:41.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202825,1711984241673,-1163.65,0.00042728,4,"2024-04-01T15:10:41.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202827,1711984241683,-1203.01,0.00042728,4,"2024-04-01T15:10:41.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202829,1711984241696,-1163.65,0.00042728,4,"2024-04-01T15:10:41.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202831,1711984241705,-1203.01,0.00042728,4,"2024-04-01T15:10:41.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202833,1711984241714,-1163.65,0.00042728,4,"2024-04-01T15:10:41.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202835,1711984241727,-1163.65,0.00042728,4,"2024-04-01T15:10:41.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202837,1711984241736,-1163.65,0.00042728,4,"2024-04-01T15:10:41.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202839,1711984241746,-1203.01,0.00042728,4,"2024-04-01T15:10:41.746",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202840,1711984241755,-1163.65,0.00042728,4,"2024-04-01T15:10:41.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202842,1711984241765,-1163.65,0.00042728,4,"2024-04-01T15:10:41.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202843,1711984241774,-1203.01,0.00042728,4,"2024-04-01T15:10:41.774",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202845,1711984241786,-1163.65,0.00042728,4,"2024-04-01T15:10:41.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202846,1711984241796,-1203.01,0.00042728,4,"2024-04-01T15:10:41.796",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202847,1711984241805,-1163.65,0.00042728,4,"2024-04-01T15:10:41.805",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202848,1711984241815,-1203.01,0.00042728,4,"2024-04-01T15:10:41.815",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202849,1711984241824,-1163.65,0.00042728,4,"2024-04-01T15:10:41.824",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202850,1711984241834,-1203.01,0.00042728,4,"2024-04-01T15:10:41.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202852,1711984241845,-1163.65,0.00042728,4,"2024-04-01T15:10:41.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202854,1711984241854,-1203.01,0.00042728,4,"2024-04-01T15:10:41.854",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202855,1711984241864,-1163.65,0.00042728,4,"2024-04-01T15:10:41.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202857,1711984241873,-1203.01,0.00042728,4,"2024-04-01T15:10:41.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202859,1711984241883,-1203.01,0.00042728,4,"2024-04-01T15:10:41.883",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202860,1711984241893,-1203.01,0.00042728,4,"2024-04-01T15:10:41.893",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202861,1711984241902,-1163.65,0.00042728,4,"2024-04-01T15:10:41.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202863,1711984241911,-1203.01,0.00042728,4,"2024-04-01T15:10:41.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202864,1711984241921,-1163.65,0.00042728,4,"2024-04-01T15:10:41.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202865,1711984241930,-1163.65,0.00042728,4,"2024-04-01T15:10:41.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202866,1711984241939,-1203.01,0.00042728,4,"2024-04-01T15:10:41.939",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202867,1711984241953,-1163.65,0.00042728,4,"2024-04-01T15:10:41.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202868,1711984241963,-1203.01,0.00042728,4,"2024-04-01T15:10:41.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202869,1711984241980,-1163.65,0.00042728,4,"2024-04-01T15:10:41.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202870,1711984241991,-1203.01,0.00042728,4,"2024-04-01T15:10:41.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202871,1711984242001,-1163.79,0.00042728,4,"2024-04-01T15:10:42.001",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202872,1711984242011,-1203.01,0.00042728,4,"2024-04-01T15:10:42.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202873,1711984242021,-1203.01,0.00042728,4,"2024-04-01T15:10:42.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202874,1711984242031,-1203.01,0.00042728,4,"2024-04-01T15:10:42.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202875,1711984242041,-1203.01,0.00042728,4,"2024-04-01T15:10:42.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202876,1711984242051,-1203.01,0.00042728,4,"2024-04-01T15:10:42.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202877,1711984242062,-1203.01,0.00042728,4,"2024-04-01T15:10:42.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202878,1711984242072,-1203.02583508,0.00042728,4,"2024-04-01T15:10:42.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202879,1711984242082,-608.64,0.00042728,4,"2024-04-01T15:10:42.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202880,1711984242092,-608.64,0.00042728,4,"2024-04-01T15:10:42.092",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202881,1711984242101,-608.64,0.00042728,4,"2024-04-01T15:10:42.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202882,1711984242111,-608.64,0.00042728,4,"2024-04-01T15:10:42.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202883,1711984242121,-608.64,0.00042728,4,"2024-04-01T15:10:42.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202884,1711984242131,-608.64,0.00042728,4,"2024-04-01T15:10:42.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202885,1711984242142,-608.64,0.00042728,4,"2024-04-01T15:10:42.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202886,1711984242152,-608.64,0.00042728,4,"2024-04-01T15:10:42.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202887,1711984242161,-573.92,0.00042728,4,"2024-04-01T15:10:42.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202888,1711984242171,-608.64,0.00042728,4,"2024-04-01T15:10:42.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202889,1711984242181,-573.92,0.00042728,4,"2024-04-01T15:10:42.181",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202890,1711984242191,-608.64,0.00042728,4,"2024-04-01T15:10:42.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202891,1711984242200,-573.92,0.00042728,4,"2024-04-01T15:10:42.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202892,1711984242210,-608.64,0.00042728,4,"2024-04-01T15:10:42.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202893,1711984242226,-573.92,0.00042728,4,"2024-04-01T15:10:42.226",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202894,1711984242240,-608.64,0.00042728,4,"2024-04-01T15:10:42.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202895,1711984242251,-573.92,0.00042728,4,"2024-04-01T15:10:42.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202897,1711984242260,-608.64,0.00042728,4,"2024-04-01T15:10:42.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202899,1711984242270,-573.92,0.00042728,4,"2024-04-01T15:10:42.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202900,1711984242280,-573.92,0.00042728,4,"2024-04-01T15:10:42.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202901,1711984242290,-608.64,0.00042728,4,"2024-04-01T15:10:42.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202902,1711984242300,-573.92,0.00042728,4,"2024-04-01T15:10:42.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202903,1711984242311,-608.64,0.00042728,4,"2024-04-01T15:10:42.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202904,1711984242322,-573.92,0.00042728,4,"2024-04-01T15:10:42.322",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202905,1711984242333,-573.92,0.00042728,4,"2024-04-01T15:10:42.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202906,1711984242344,-608.64,0.00042728,4,"2024-04-01T15:10:42.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202907,1711984242355,-608.64,0.00042728,4,"2024-04-01T15:10:42.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202908,1711984242366,-573.92,0.00042728,4,"2024-04-01T15:10:42.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202909,1711984242375,-573.92,0.00042728,4,"2024-04-01T15:10:42.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202910,1711984242386,-608.64,0.00042728,4,"2024-04-01T15:10:42.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202911,1711984242395,-608.64,0.00042728,4,"2024-04-01T15:10:42.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202912,1711984242405,-573.92,0.00042728,4,"2024-04-01T15:10:42.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202913,1711984242420,-608.64,0.00042728,4,"2024-04-01T15:10:42.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202914,1711984242430,-608.64,0.00042728,4,"2024-04-01T15:10:42.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202915,1711984242440,-608.64,0.00042728,4,"2024-04-01T15:10:42.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202916,1711984242450,-573.92,0.00042728,4,"2024-04-01T15:10:42.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202917,1711984242462,-573.92,0.00042728,4,"2024-04-01T15:10:42.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202918,1711984242476,-573.92,0.00042728,4,"2024-04-01T15:10:42.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202919,1711984242487,-608.73759999,0.00042728,4,"2024-04-01T15:10:42.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202920,1711984242500,-573.92,0.00042728,4,"2024-04-01T15:10:42.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202921,1711984242510,-573.92,0.00042728,4,"2024-04-01T15:10:42.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202922,1711984242524,-573.92,0.00042728,4,"2024-04-01T15:10:42.524",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202923,1711984242533,-573.92,0.00042728,4,"2024-04-01T15:10:42.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202924,1711984242543,-573.92,0.00042728,4,"2024-04-01T15:10:42.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202925,1711984242683,-500.0,0.00042728,4,"2024-04-01T15:10:42.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202926,1711984242695,-573.92,0.00042728,4,"2024-04-01T15:10:42.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202927,1711984242704,-580.56645528,0.00042728,4,"2024-04-01T15:10:42.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202928,1711984242714,-573.96,0.00042728,4,"2024-04-01T15:10:42.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202929,1711984242727,-3337.11,0.00042728,4,"2024-04-01T15:10:42.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202930,1711984242738,-3337.11,0.00042728,4,"2024-04-01T15:10:42.738",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202931,1711984242748,-3337.11,0.00042728,4,"2024-04-01T15:10:42.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202932,1711984242759,-3337.11,0.00042728,4,"2024-04-01T15:10:42.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202933,1711984242769,-3337.11,0.00042728,4,"2024-04-01T15:10:42.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202934,1711984242781,-3337.11,0.00042728,4,"2024-04-01T15:10:42.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202935,1711984242790,-592.82,0.00042728,4,"2024-04-01T15:10:42.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202936,1711984242799,-3337.11,0.00042728,4,"2024-04-01T15:10:42.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202937,1711984242808,-592.82,0.00042728,4,"2024-04-01T15:10:42.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202938,1711984242818,-3337.11,0.00042728,4,"2024-04-01T15:10:42.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202939,1711984242827,-592.82,0.00042728,4,"2024-04-01T15:10:42.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202940,1711984242837,-3337.11,0.00042728,4,"2024-04-01T15:10:42.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202941,1711984242847,-3337.11,0.00042728,4,"2024-04-01T15:10:42.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202942,1711984242856,-592.82,0.00042728,4,"2024-04-01T15:10:42.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202943,1711984242865,-3337.11,0.00042728,4,"2024-04-01T15:10:42.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202944,1711984242874,-592.82,0.00042728,4,"2024-04-01T15:10:42.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202945,1711984242884,-3337.11,0.00042728,4,"2024-04-01T15:10:42.884",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202946,1711984242893,-592.82,0.00042728,4,"2024-04-01T15:10:42.893",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202947,1711984242903,-3337.11,0.00042728,4,"2024-04-01T15:10:42.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202948,1711984242913,-592.82,0.00042728,4,"2024-04-01T15:10:42.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202949,1711984242922,-3337.11,0.00042728,4,"2024-04-01T15:10:42.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202950,1711984242931,-592.82,0.00042728,4,"2024-04-01T15:10:42.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202951,1711984242940,-3337.11,0.00042728,4,"2024-04-01T15:10:42.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202952,1711984242949,-3337.11,0.00042728,4,"2024-04-01T15:10:42.949",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202953,1711984242958,-3337.11,0.00042728,4,"2024-04-01T15:10:42.958",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202954,1711984242971,-592.82,0.00042728,4,"2024-04-01T15:10:42.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202955,1711984242983,-3337.11,0.00042728,4,"2024-04-01T15:10:42.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202956,1711984242992,-3337.11,0.00042728,4,"2024-04-01T15:10:42.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202960,1711984243002,-592.82,0.00042728,4,"2024-04-01T15:10:43.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202964,1711984243011,-3337.11,0.00042728,4,"2024-04-01T15:10:43.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202965,1711984243021,-592.82,0.00042728,4,"2024-04-01T15:10:43.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202969,1711984243031,-592.82,0.00042728,4,"2024-04-01T15:10:43.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202973,1711984243040,-3337.11,0.00042728,4,"2024-04-01T15:10:43.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202976,1711984243050,-592.82,0.00042728,4,"2024-04-01T15:10:43.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202979,1711984243060,-3337.11,0.00042728,4,"2024-04-01T15:10:43.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202982,1711984243070,-592.82,0.00042728,4,"2024-04-01T15:10:43.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202984,1711984243079,-3337.14,0.00042728,4,"2024-04-01T15:10:43.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202986,1711984243089,-592.82,0.00042728,4,"2024-04-01T15:10:43.089",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202988,1711984243099,-592.82,0.00042728,4,"2024-04-01T15:10:43.099",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202990,1711984243110,-592.82,0.00042728,4,"2024-04-01T15:10:43.110",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202992,1711984243120,-592.82,0.00042728,4,"2024-04-01T15:10:43.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202995,1711984243130,-592.82,0.00042728,4,"2024-04-01T15:10:43.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202998,1711984243140,-592.82,0.00042728,4,"2024-04-01T15:10:43.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321202999,1711984243150,-592.82,0.00042728,4,"2024-04-01T15:10:43.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203001,1711984243160,-592.82,0.00042728,4,"2024-04-01T15:10:43.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203003,1711984243170,-592.86051243,0.00042728,4,"2024-04-01T15:10:43.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203004,1711984243180,-500.0,0.00042728,4,"2024-04-01T15:10:43.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203005,1711984243190,-713.36,0.00042728,4,"2024-04-01T15:10:43.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203006,1711984243200,-713.36,0.00042728,4,"2024-04-01T15:10:43.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203007,1711984243209,-500.0,0.00042728,4,"2024-04-01T15:10:43.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203008,1711984243223,-713.36,0.00042728,4,"2024-04-01T15:10:43.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203009,1711984243233,-500.0,0.00042728,4,"2024-04-01T15:10:43.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203010,1711984243243,-713.36,0.00042728,4,"2024-04-01T15:10:43.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203011,1711984243253,-500.0,0.00042728,4,"2024-04-01T15:10:43.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203012,1711984243262,-713.36,0.00042728,4,"2024-04-01T15:10:43.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203013,1711984243272,-500.0,0.00042728,4,"2024-04-01T15:10:43.272",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203014,1711984243281,-500.0,0.00042728,4,"2024-04-01T15:10:43.281",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203015,1711984243291,-713.36,0.00042728,4,"2024-04-01T15:10:43.291",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203016,1711984243300,-500.0,0.00042728,4,"2024-04-01T15:10:43.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203017,1711984243320,-500.0,0.00042728,4,"2024-04-01T15:10:43.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203018,1711984243332,-713.36,0.00042728,4,"2024-04-01T15:10:43.332",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203019,1711984243342,-500.0,0.00042728,4,"2024-04-01T15:10:43.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203020,1711984243352,-713.36,0.00042728,4,"2024-04-01T15:10:43.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203021,1711984243362,-500.0,0.00042728,4,"2024-04-01T15:10:43.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203022,1711984243372,-713.36,0.00042728,4,"2024-04-01T15:10:43.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203023,1711984243382,-500.0,0.00042728,4,"2024-04-01T15:10:43.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203024,1711984243392,-713.36,0.00042728,4,"2024-04-01T15:10:43.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203025,1711984243402,-500.0,0.00042728,4,"2024-04-01T15:10:43.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203026,1711984243411,-713.36,0.00042728,4,"2024-04-01T15:10:43.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203027,1711984243422,-500.0,0.00042728,4,"2024-04-01T15:10:43.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203028,1711984243433,-713.36,0.00042728,4,"2024-04-01T15:10:43.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203029,1711984243443,-500.0,0.00042728,4,"2024-04-01T15:10:43.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203030,1711984243453,-713.36,0.00042728,4,"2024-04-01T15:10:43.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203031,1711984243463,-500.0,0.00042728,4,"2024-04-01T15:10:43.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203032,1711984243476,-713.36,0.00042728,4,"2024-04-01T15:10:43.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203033,1711984243486,-500.0,0.00042728,4,"2024-04-01T15:10:43.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203034,1711984243496,-713.36,0.00042728,4,"2024-04-01T15:10:43.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203035,1711984243505,-713.36,0.00042728,4,"2024-04-01T15:10:43.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203036,1711984243515,-713.36,0.00042728,4,"2024-04-01T15:10:43.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203037,1711984243526,-713.36,0.00042728,4,"2024-04-01T15:10:43.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203038,1711984243536,-713.36,0.00042728,4,"2024-04-01T15:10:43.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203039,1711984243546,-500.0,0.00042728,4,"2024-04-01T15:10:43.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203040,1711984243555,-713.36,0.00042728,4,"2024-04-01T15:10:43.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203041,1711984243565,-500.0,0.00042728,4,"2024-04-01T15:10:43.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203042,1711984243575,-713.36,0.00042728,4,"2024-04-01T15:10:43.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203043,1711984243584,-500.0,0.00042728,4,"2024-04-01T15:10:43.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203044,1711984243594,-713.36,0.00042728,4,"2024-04-01T15:10:43.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203045,1711984243604,-713.38371972,0.00042728,4,"2024-04-01T15:10:43.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203046,1711984243614,-328.82805847,0.00042728,4,"2024-04-01T15:10:43.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203047,1711984243624,-1339.04,0.00042728,4,"2024-04-01T15:10:43.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203048,1711984243634,-1339.04,0.00042728,4,"2024-04-01T15:10:43.634",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203049,1711984243648,-1339.04,0.00042728,4,"2024-04-01T15:10:43.648",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203050,1711984243662,-1339.04,0.00042728,4,"2024-04-01T15:10:43.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203051,1711984243673,-1339.04,0.00042728,4,"2024-04-01T15:10:43.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203052,1711984243685,-1339.04,0.00042728,4,"2024-04-01T15:10:43.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203053,1711984243698,-1339.04,0.00042728,4,"2024-04-01T15:10:43.698",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203054,1711984243708,-1339.04,0.00042728,4,"2024-04-01T15:10:43.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203055,1711984243722,-1339.04,0.00042728,4,"2024-04-01T15:10:43.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203056,1711984243733,-1339.04,0.00042728,4,"2024-04-01T15:10:43.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203057,1711984243744,-1339.04,0.00042728,4,"2024-04-01T15:10:43.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203058,1711984243754,-1339.04,0.00042728,4,"2024-04-01T15:10:43.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203059,1711984243765,-4167.97,0.00042728,4,"2024-04-01T15:10:43.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203060,1711984243775,-1339.04,0.00042728,4,"2024-04-01T15:10:43.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203061,1711984243785,-1339.04,0.00042728,4,"2024-04-01T15:10:43.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203062,1711984243794,-4167.97,0.00042728,4,"2024-04-01T15:10:43.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203063,1711984243803,-1339.04,0.00042728,4,"2024-04-01T15:10:43.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203064,1711984243813,-4167.97,0.00042728,4,"2024-04-01T15:10:43.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203065,1711984243823,-1339.04,0.00042728,4,"2024-04-01T15:10:43.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203066,1711984243833,-4167.97,0.00042728,4,"2024-04-01T15:10:43.833",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203067,1711984243842,-1339.04,0.00042728,4,"2024-04-01T15:10:43.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203068,1711984243856,-4167.97,0.00042728,4,"2024-04-01T15:10:43.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203069,1711984243866,-1339.04,0.00042728,4,"2024-04-01T15:10:43.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203070,1711984243876,-4167.97,0.00042728,4,"2024-04-01T15:10:43.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203071,1711984243886,-1339.04,0.00042728,4,"2024-04-01T15:10:43.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203072,1711984243896,-4167.97,0.00042728,4,"2024-04-01T15:10:43.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203073,1711984243907,-1339.04,0.00042728,4,"2024-04-01T15:10:43.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203074,1711984243917,-4167.97,0.00042728,4,"2024-04-01T15:10:43.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203075,1711984243927,-1339.04,0.00042728,4,"2024-04-01T15:10:43.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203076,1711984243938,-4167.97,0.00042728,4,"2024-04-01T15:10:43.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203077,1711984243947,-1339.04,0.00042728,4,"2024-04-01T15:10:43.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203078,1711984243957,-4167.97,0.00042728,4,"2024-04-01T15:10:43.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203079,1711984243966,-4167.97,0.00042728,4,"2024-04-01T15:10:43.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203080,1711984243980,-1339.27,0.00042728,4,"2024-04-01T15:10:43.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203081,1711984243991,-4167.97,0.00042728,4,"2024-04-01T15:10:43.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203082,1711984244000,-4167.97,0.00042728,4,"2024-04-01T15:10:44.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203083,1711984244010,-4167.97,0.00042728,4,"2024-04-01T15:10:44.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203084,1711984244019,-4167.97,0.00042728,4,"2024-04-01T15:10:44.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203085,1711984244029,-4167.97,0.00042728,4,"2024-04-01T15:10:44.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203086,1711984244038,-4167.97,0.00042728,4,"2024-04-01T15:10:44.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203088,1711984244155,-4167.97,0.00042728,4,"2024-04-01T15:10:44.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203089,1711984244165,-4167.97,0.00042728,4,"2024-04-01T15:10:44.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203090,1711984244175,-4167.97,0.00042728,4,"2024-04-01T15:10:44.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203091,1711984244184,-4167.97,0.00042728,4,"2024-04-01T15:10:44.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203092,1711984244194,-4167.97,0.00042728,4,"2024-04-01T15:10:44.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203093,1711984244203,-4168.11261898,0.00042728,4,"2024-04-01T15:10:44.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203094,1711984244213,-708.07,0.00042728,4,"2024-04-01T15:10:44.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203095,1711984244226,-708.07,0.00042728,4,"2024-04-01T15:10:44.226",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203096,1711984244235,-708.07,0.00042728,4,"2024-04-01T15:10:44.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203097,1711984244245,-6032.07,0.00042728,4,"2024-04-01T15:10:44.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203098,1711984244255,-6032.07,0.00042728,4,"2024-04-01T15:10:44.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203099,1711984244265,-708.07,0.00042728,4,"2024-04-01T15:10:44.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203100,1711984244274,-708.07,0.00042728,4,"2024-04-01T15:10:44.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203101,1711984244284,-6032.07,0.00042728,4,"2024-04-01T15:10:44.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203102,1711984244294,-708.07,0.00042728,4,"2024-04-01T15:10:44.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203103,1711984244304,-6032.07,0.00042728,4,"2024-04-01T15:10:44.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203104,1711984244313,-708.07,0.00042728,4,"2024-04-01T15:10:44.313",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203106,1711984244323,-6032.07,0.00042728,4,"2024-04-01T15:10:44.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203108,1711984244333,-708.07,0.00042728,4,"2024-04-01T15:10:44.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203110,1711984244343,-6032.07,0.00042728,4,"2024-04-01T15:10:44.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203112,1711984244352,-708.07,0.00042728,4,"2024-04-01T15:10:44.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203114,1711984244365,-6032.07,0.00042728,4,"2024-04-01T15:10:44.365",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203116,1711984244376,-708.07,0.00042728,4,"2024-04-01T15:10:44.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203118,1711984244385,-6032.07,0.00042728,4,"2024-04-01T15:10:44.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203120,1711984244396,-708.07,0.00042728,4,"2024-04-01T15:10:44.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203122,1711984244406,-6032.07,0.00042728,4,"2024-04-01T15:10:44.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203124,1711984244415,-708.07,0.00042728,4,"2024-04-01T15:10:44.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203126,1711984244425,-6032.07,0.00042728,4,"2024-04-01T15:10:44.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203128,1711984244434,-6032.07,0.00042728,4,"2024-04-01T15:10:44.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203130,1711984244444,-708.07,0.00042728,4,"2024-04-01T15:10:44.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203132,1711984244454,-708.07,0.00042728,4,"2024-04-01T15:10:44.454",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203134,1711984244463,-6032.07,0.00042728,4,"2024-04-01T15:10:44.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203136,1711984244477,-6032.07,0.00042728,4,"2024-04-01T15:10:44.477",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203138,1711984244486,-708.07,0.00042728,4,"2024-04-01T15:10:44.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203140,1711984244495,-6032.07,0.00042728,4,"2024-04-01T15:10:44.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203142,1711984244505,-708.07,0.00042728,4,"2024-04-01T15:10:44.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203144,1711984244514,-6032.07,0.00042728,4,"2024-04-01T15:10:44.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203146,1711984244523,-708.07,0.00042728,4,"2024-04-01T15:10:44.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203148,1711984244533,-6032.07,0.00042728,4,"2024-04-01T15:10:44.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203150,1711984244543,-708.07,0.00042728,4,"2024-04-01T15:10:44.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203152,1711984244553,-6032.07,0.00042728,4,"2024-04-01T15:10:44.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203154,1711984244562,-6032.07,0.00042728,4,"2024-04-01T15:10:44.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203156,1711984244571,-6032.07,0.00042728,4,"2024-04-01T15:10:44.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203158,1711984244581,-6032.07,0.00042728,4,"2024-04-01T15:10:44.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203160,1711984244591,-6032.07,0.00042728,4,"2024-04-01T15:10:44.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203162,1711984244600,-6032.07,0.00042728,4,"2024-04-01T15:10:44.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203164,1711984244609,-6032.09002431,0.00042728,4,"2024-04-01T15:10:44.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203166,1711984244619,-708.07,0.00042728,4,"2024-04-01T15:10:44.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203169,1711984244628,-708.07,0.00042728,4,"2024-04-01T15:10:44.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203171,1711984244638,-708.07,0.00042728,4,"2024-04-01T15:10:44.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203173,1711984244654,-708.07,0.00042728,4,"2024-04-01T15:10:44.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203175,1711984244666,-708.27,0.00042728,4,"2024-04-01T15:10:44.666",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203176,1711984244676,-662.44,0.00042728,4,"2024-04-01T15:10:44.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203178,1711984244687,-662.44,0.00042728,4,"2024-04-01T15:10:44.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203180,1711984244697,-662.44,0.00042728,4,"2024-04-01T15:10:44.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203182,1711984244706,-662.44,0.00042728,4,"2024-04-01T15:10:44.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203184,1711984244715,-662.44,0.00042728,4,"2024-04-01T15:10:44.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203186,1711984244729,-662.44,0.00042728,4,"2024-04-01T15:10:44.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203188,1711984244739,-662.44,0.00042728,4,"2024-04-01T15:10:44.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203190,1711984244748,-662.44,0.00042728,4,"2024-04-01T15:10:44.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203192,1711984244758,-662.44,0.00042728,4,"2024-04-01T15:10:44.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203194,1711984244768,-662.44,0.00042728,4,"2024-04-01T15:10:44.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203196,1711984244777,-662.44,0.00042728,4,"2024-04-01T15:10:44.777",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203199,1711984244794,-662.44,0.00042728,4,"2024-04-01T15:10:44.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203202,1711984244816,-662.44,0.00042728,4,"2024-04-01T15:10:44.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203206,1711984244835,-662.44,0.00042728,4,"2024-04-01T15:10:44.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203208,1711984244857,-500.0,0.00042728,4,"2024-04-01T15:10:44.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203211,1711984244878,-662.44,0.00042728,4,"2024-04-01T15:10:44.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203214,1711984244897,-662.44,0.00042728,4,"2024-04-01T15:10:44.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203217,1711984244916,-662.44,0.00042728,4,"2024-04-01T15:10:44.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203220,1711984244933,-662.44,0.00042728,4,"2024-04-01T15:10:44.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203223,1711984244954,-662.44,0.00042728,4,"2024-04-01T15:10:44.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203226,1711984244974,-662.44,0.00042728,4,"2024-04-01T15:10:44.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203229,1711984244993,-662.44,0.00042728,4,"2024-04-01T15:10:44.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203232,1711984245015,-662.44,0.00042728,4,"2024-04-01T15:10:45.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203233,1711984245029,-662.49,0.00042728,4,"2024-04-01T15:10:45.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203234,1711984245046,-500.0,0.00042728,4,"2024-04-01T15:10:45.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203235,1711984245064,-500.0,0.00042728,4,"2024-04-01T15:10:45.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203236,1711984245286,-500.0,0.00042728,4,"2024-04-01T15:10:45.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203237,1711984245301,-500.0,0.00042728,4,"2024-04-01T15:10:45.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203238,1711984245319,-500.0,0.00042728,4,"2024-04-01T15:10:45.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203239,1711984245336,-500.0,0.00042728,4,"2024-04-01T15:10:45.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203240,1711984245355,-595.81,0.00042728,4,"2024-04-01T15:10:45.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203241,1711984245371,-500.0,0.00042728,4,"2024-04-01T15:10:45.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203242,1711984245387,-595.81,0.00042728,4,"2024-04-01T15:10:45.387",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203243,1711984245402,-500.0,0.00042728,4,"2024-04-01T15:10:45.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203244,1711984245418,-595.81,0.00042728,4,"2024-04-01T15:10:45.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203245,1711984245433,-500.0,0.00042728,4,"2024-04-01T15:10:45.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203246,1711984245448,-595.81,0.00042728,4,"2024-04-01T15:10:45.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203247,1711984245463,-500.0,0.00042728,4,"2024-04-01T15:10:45.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203248,1711984245482,-595.81,0.00042728,4,"2024-04-01T15:10:45.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203249,1711984245497,-500.0,0.00042728,4,"2024-04-01T15:10:45.497",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203250,1711984245513,-595.81,0.00042728,4,"2024-04-01T15:10:45.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203251,1711984245528,-500.0,0.00042728,4,"2024-04-01T15:10:45.528",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203252,1711984245543,-595.81,0.00042728,4,"2024-04-01T15:10:45.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203253,1711984245558,-500.0,0.00042728,4,"2024-04-01T15:10:45.558",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203254,1711984245574,-595.81,0.00042728,4,"2024-04-01T15:10:45.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203255,1711984245590,-500.0,0.00042728,4,"2024-04-01T15:10:45.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203256,1711984245606,-595.81,0.00042728,4,"2024-04-01T15:10:45.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203257,1711984245621,-500.0,0.00042728,4,"2024-04-01T15:10:45.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203258,1711984245643,-595.81,0.00042728,4,"2024-04-01T15:10:45.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203259,1711984245658,-500.0,0.00042728,4,"2024-04-01T15:10:45.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203260,1711984245672,-595.81,0.00042728,4,"2024-04-01T15:10:45.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203261,1711984245689,-265.88,0.00042728,4,"2024-04-01T15:10:45.689",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203262,1711984245703,-595.81,0.00042728,4,"2024-04-01T15:10:45.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203263,1711984245720,-595.81,0.00042728,4,"2024-04-01T15:10:45.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203264,1711984245736,-595.81,0.00042728,4,"2024-04-01T15:10:45.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203265,1711984245751,-595.81,0.00042728,4,"2024-04-01T15:10:45.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203266,1711984245767,-595.81,0.00042728,4,"2024-04-01T15:10:45.767",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203267,1711984245782,-595.81,0.00042728,4,"2024-04-01T15:10:45.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203268,1711984245797,-595.81,0.00042728,4,"2024-04-01T15:10:45.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203269,1711984245813,-595.81,0.00042728,4,"2024-04-01T15:10:45.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203270,1711984245835,-1190.68,0.00042728,4,"2024-04-01T15:10:45.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203271,1711984245850,-595.81,0.00042728,4,"2024-04-01T15:10:45.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203272,1711984245866,-1190.68,0.00042728,4,"2024-04-01T15:10:45.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203273,1711984245881,-595.81,0.00042728,4,"2024-04-01T15:10:45.881",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203274,1711984245897,-1190.68,0.00042728,4,"2024-04-01T15:10:45.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203276,1711984245913,-595.81,0.00042728,4,"2024-04-01T15:10:45.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203278,1711984245928,-1190.68,0.00042728,4,"2024-04-01T15:10:45.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203280,1711984245942,-595.87,0.00042728,4,"2024-04-01T15:10:45.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203283,1711984245957,-1190.68,0.00042728,4,"2024-04-01T15:10:45.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203285,1711984245978,-1190.68,0.00042728,4,"2024-04-01T15:10:45.978",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203287,1711984245993,-1190.68,0.00042728,4,"2024-04-01T15:10:45.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203306,1711984246130,-1190.68,0.00042728,4,"2024-04-01T15:10:46.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203309,1711984246151,-1190.68,0.00042728,4,"2024-04-01T15:10:46.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203311,1711984246161,-1190.68,0.00042728,4,"2024-04-01T15:10:46.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203313,1711984246170,-1190.68,0.00042728,4,"2024-04-01T15:10:46.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203315,1711984246180,-1190.68,0.00042728,4,"2024-04-01T15:10:46.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203317,1711984246190,-1190.68,0.00042728,4,"2024-04-01T15:10:46.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203319,1711984246199,-1122.25,0.00042728,4,"2024-04-01T15:10:46.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203321,1711984246208,-1190.68,0.00042728,4,"2024-04-01T15:10:46.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203323,1711984246218,-1122.25,0.00042728,4,"2024-04-01T15:10:46.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203325,1711984246234,-1190.68,0.00042728,4,"2024-04-01T15:10:46.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203327,1711984246243,-1122.25,0.00042728,4,"2024-04-01T15:10:46.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203329,1711984246252,-1190.68,0.00042728,4,"2024-04-01T15:10:46.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203331,1711984246261,-1122.25,0.00042728,4,"2024-04-01T15:10:46.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203333,1711984246271,-1190.68,0.00042728,4,"2024-04-01T15:10:46.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203334,1711984246280,-1122.25,0.00042728,4,"2024-04-01T15:10:46.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203335,1711984246290,-1122.25,0.00042728,4,"2024-04-01T15:10:46.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203336,1711984246300,-1190.68,0.00042728,4,"2024-04-01T15:10:46.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203337,1711984246311,-1190.68,0.00042728,4,"2024-04-01T15:10:46.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203338,1711984246320,-1190.68,0.00042728,4,"2024-04-01T15:10:46.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203339,1711984246331,-1190.68,0.00042728,4,"2024-04-01T15:10:46.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203340,1711984246340,-1190.68,0.00042728,4,"2024-04-01T15:10:46.340",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203341,1711984246350,-1190.86766688,0.00042728,4,"2024-04-01T15:10:46.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203342,1711984246360,-1339.58,0.00042728,4,"2024-04-01T15:10:46.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203343,1711984246370,-1339.58,0.00042728,4,"2024-04-01T15:10:46.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203344,1711984246380,-1339.58,0.00042728,4,"2024-04-01T15:10:46.380",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203345,1711984246390,-1339.58,0.00042728,4,"2024-04-01T15:10:46.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203346,1711984246399,-1339.58,0.00042728,4,"2024-04-01T15:10:46.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203347,1711984246409,-1339.58,0.00042728,4,"2024-04-01T15:10:46.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203348,1711984246418,-1339.58,0.00042728,4,"2024-04-01T15:10:46.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203349,1711984246428,-1339.58,0.00042728,4,"2024-04-01T15:10:46.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203350,1711984246437,-1339.58,0.00042728,4,"2024-04-01T15:10:46.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203351,1711984246447,-1122.25,0.00042728,4,"2024-04-01T15:10:46.447",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203352,1711984246456,-1339.58,0.00042728,4,"2024-04-01T15:10:46.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203353,1711984246466,-1122.25,0.00042728,4,"2024-04-01T15:10:46.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203354,1711984246481,-1339.58,0.00042728,4,"2024-04-01T15:10:46.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203355,1711984246490,-1122.25,0.00042728,4,"2024-04-01T15:10:46.490",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203356,1711984246500,-1339.58,0.00042728,4,"2024-04-01T15:10:46.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203357,1711984246509,-1122.25,0.00042728,4,"2024-04-01T15:10:46.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203358,1711984246519,-1122.25,0.00042728,4,"2024-04-01T15:10:46.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203359,1711984246530,-1339.58,0.00042728,4,"2024-04-01T15:10:46.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203360,1711984246539,-1122.25,0.00042728,4,"2024-04-01T15:10:46.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203361,1711984246548,-1339.58,0.00042728,4,"2024-04-01T15:10:46.548",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203362,1711984246559,-1122.25,0.00042728,4,"2024-04-01T15:10:46.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203363,1711984246568,-1339.58,0.00042728,4,"2024-04-01T15:10:46.568",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203364,1711984246577,-1122.25,0.00042728,4,"2024-04-01T15:10:46.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203365,1711984246586,-1339.58,0.00042728,4,"2024-04-01T15:10:46.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203366,1711984246595,-1122.25,0.00042728,4,"2024-04-01T15:10:46.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203367,1711984246606,-1339.58,0.00042728,4,"2024-04-01T15:10:46.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203368,1711984246616,-1122.25,0.00042728,4,"2024-04-01T15:10:46.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203369,1711984246627,-1339.58,0.00042728,4,"2024-04-01T15:10:46.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203370,1711984246636,-1122.25,0.00042728,4,"2024-04-01T15:10:46.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203371,1711984246648,-1339.58,0.00042728,4,"2024-04-01T15:10:46.648",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203372,1711984246657,-1122.25,0.00042728,4,"2024-04-01T15:10:46.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203373,1711984246666,-1122.25,0.00042728,4,"2024-04-01T15:10:46.666",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203374,1711984246675,-1339.58,0.00042728,4,"2024-04-01T15:10:46.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203375,1711984246685,-1122.25,0.00042728,4,"2024-04-01T15:10:46.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203376,1711984246697,-1339.58,0.00042728,4,"2024-04-01T15:10:46.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203377,1711984246706,-1122.25,0.00042728,4,"2024-04-01T15:10:46.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203378,1711984246716,-1339.58,0.00042728,4,"2024-04-01T15:10:46.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203379,1711984246733,-1339.77732009,0.00042728,4,"2024-04-01T15:10:46.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203380,1711984246743,-1122.25,0.00042728,4,"2024-04-01T15:10:46.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203381,1711984246753,-1122.48,0.00042728,4,"2024-04-01T15:10:46.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203382,1711984246762,-552.35,0.00042728,4,"2024-04-01T15:10:46.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203383,1711984246774,-552.35,0.00042728,4,"2024-04-01T15:10:46.774",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203384,1711984246784,-552.35,0.00042728,4,"2024-04-01T15:10:46.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203385,1711984246793,-552.35,0.00042728,4,"2024-04-01T15:10:46.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203386,1711984246803,-593.22,0.00042728,4,"2024-04-01T15:10:46.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203387,1711984246812,-552.35,0.00042728,4,"2024-04-01T15:10:46.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203388,1711984246820,-593.22,0.00042728,4,"2024-04-01T15:10:46.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203389,1711984246831,-552.35,0.00042728,4,"2024-04-01T15:10:46.831",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203390,1711984246842,-593.22,0.00042728,4,"2024-04-01T15:10:46.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203391,1711984246852,-593.22,0.00042728,4,"2024-04-01T15:10:46.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203392,1711984246864,-552.35,0.00042728,4,"2024-04-01T15:10:46.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203393,1711984246873,-593.22,0.00042728,4,"2024-04-01T15:10:46.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203394,1711984246883,-552.35,0.00042728,4,"2024-04-01T15:10:46.883",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203395,1711984246893,-593.22,0.00042728,4,"2024-04-01T15:10:46.893",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203396,1711984246902,-500.0,0.00042728,2,"2024-04-01T15:10:46.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203397,1711984246911,-552.35,0.00042728,4,"2024-04-01T15:10:46.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203398,1711984246920,-593.22,0.00042728,4,"2024-04-01T15:10:46.920",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203399,1711984246930,-552.35,0.00042728,4,"2024-04-01T15:10:46.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203400,1711984246940,-500.0,0.00042728,2,"2024-04-01T15:10:46.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203401,1711984246950,-593.22,0.00042728,4,"2024-04-01T15:10:46.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203402,1711984246961,-552.35,0.00042728,4,"2024-04-01T15:10:46.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203403,1711984246977,-593.22,0.00042728,4,"2024-04-01T15:10:46.977",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203404,1711984246988,-552.35,0.00042728,4,"2024-04-01T15:10:46.988",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203405,1711984246999,-593.22,0.00042728,4,"2024-04-01T15:10:46.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203406,1711984247009,-552.35,0.00042728,4,"2024-04-01T15:10:47.009",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203407,1711984247018,-593.22,0.00042728,4,"2024-04-01T15:10:47.018",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203408,1711984247028,-593.22,0.00042728,4,"2024-04-01T15:10:47.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203409,1711984247037,-552.35,0.00042728,4,"2024-04-01T15:10:47.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203410,1711984247047,-593.22,0.00042728,4,"2024-04-01T15:10:47.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203411,1711984247056,-552.35,0.00042728,4,"2024-04-01T15:10:47.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203412,1711984247066,-593.22,0.00042728,4,"2024-04-01T15:10:47.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203413,1711984247076,-552.35,0.00042728,4,"2024-04-01T15:10:47.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203414,1711984247085,-593.22,0.00042728,4,"2024-04-01T15:10:47.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203415,1711984247095,-552.35,0.00042728,4,"2024-04-01T15:10:47.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203416,1711984247105,-593.22,0.00042728,4,"2024-04-01T15:10:47.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203417,1711984247114,-552.35,0.00042728,4,"2024-04-01T15:10:47.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203418,1711984247124,-593.22,0.00042728,4,"2024-04-01T15:10:47.124",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203419,1711984247136,-552.35,0.00042728,4,"2024-04-01T15:10:47.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203420,1711984247147,-552.35,0.00042728,4,"2024-04-01T15:10:47.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203421,1711984247156,-593.22,0.00042728,4,"2024-04-01T15:10:47.156",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203422,1711984247166,-552.35,0.00042728,4,"2024-04-01T15:10:47.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203423,1711984247175,-593.22,0.00042728,4,"2024-04-01T15:10:47.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203424,1711984247185,-552.35,0.00042728,4,"2024-04-01T15:10:47.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203425,1711984247194,-593.22,0.00042728,4,"2024-04-01T15:10:47.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203426,1711984247204,-552.51,0.00042728,4,"2024-04-01T15:10:47.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203427,1711984247214,-593.22,0.00042728,4,"2024-04-01T15:10:47.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203428,1711984247230,-593.22,0.00042728,4,"2024-04-01T15:10:47.230",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203429,1711984247239,-593.39,0.00042728,4,"2024-04-01T15:10:47.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203430,1711984247249,-500.0,0.00042728,4,"2024-04-01T15:10:47.249",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203431,1711984247259,-500.0,0.00042728,4,"2024-04-01T15:10:47.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203432,1711984247269,-500.0,0.00042728,4,"2024-04-01T15:10:47.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203433,1711984247279,-1664.43,0.00042728,4,"2024-04-01T15:10:47.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203434,1711984247289,-1664.43,0.00042728,4,"2024-04-01T15:10:47.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203435,1711984247299,-500.0,0.00042728,4,"2024-04-01T15:10:47.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203436,1711984247309,-1664.43,0.00042728,4,"2024-04-01T15:10:47.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203437,1711984247319,-500.0,0.00042728,4,"2024-04-01T15:10:47.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203438,1711984247329,-1664.43,0.00042728,4,"2024-04-01T15:10:47.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203439,1711984247339,-500.0,0.00042728,4,"2024-04-01T15:10:47.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203440,1711984247349,-1664.43,0.00042728,4,"2024-04-01T15:10:47.349",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203441,1711984247359,-500.0,0.00042728,4,"2024-04-01T15:10:47.359",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203442,1711984247369,-500.0,0.00042728,4,"2024-04-01T15:10:47.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203443,1711984247379,-1664.43,0.00042728,4,"2024-04-01T15:10:47.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203444,1711984247389,-500.0,0.00042728,4,"2024-04-01T15:10:47.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203445,1711984247399,-500.0,0.00042728,4,"2024-04-01T15:10:47.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203446,1711984247408,-1664.43,0.00042728,4,"2024-04-01T15:10:47.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203447,1711984247418,-500.0,0.00042728,4,"2024-04-01T15:10:47.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203448,1711984247427,-500.0,0.00042728,4,"2024-04-01T15:10:47.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203449,1711984247436,-1664.43,0.00042728,4,"2024-04-01T15:10:47.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203450,1711984247446,-500.0,0.00042728,4,"2024-04-01T15:10:47.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203451,1711984247456,-500.0,0.00042728,4,"2024-04-01T15:10:47.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203452,1711984247465,-500.0,0.00042728,4,"2024-04-01T15:10:47.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203453,1711984247480,-1664.43,0.00042728,4,"2024-04-01T15:10:47.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203454,1711984247490,-500.0,0.00042728,4,"2024-04-01T15:10:47.490",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203455,1711984247499,-500.0,0.00042728,4,"2024-04-01T15:10:47.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203456,1711984247509,-500.0,0.00042728,4,"2024-04-01T15:10:47.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203457,1711984247518,-1664.43,0.00042728,4,"2024-04-01T15:10:47.518",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203458,1711984247528,-500.0,0.00042728,4,"2024-04-01T15:10:47.528",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203459,1711984247538,-500.0,0.00042728,4,"2024-04-01T15:10:47.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203460,1711984247547,-500.0,0.00042728,4,"2024-04-01T15:10:47.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203461,1711984247556,-1664.43,0.00042728,4,"2024-04-01T15:10:47.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203462,1711984247566,-500.0,0.00042728,4,"2024-04-01T15:10:47.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203463,1711984247575,-500.0,0.00042728,4,"2024-04-01T15:10:47.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203464,1711984247585,-500.0,0.00042728,4,"2024-04-01T15:10:47.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203465,1711984247594,-1664.43,0.00042728,4,"2024-04-01T15:10:47.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203466,1711984247603,-500.0,0.00042728,4,"2024-04-01T15:10:47.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203467,1711984247613,-500.0,0.00042728,4,"2024-04-01T15:10:47.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203468,1711984247622,-500.0,0.00042728,4,"2024-04-01T15:10:47.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203469,1711984247631,-1664.43,0.00042728,4,"2024-04-01T15:10:47.631",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203470,1711984247641,-500.0,0.00042728,4,"2024-04-01T15:10:47.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203471,1711984247655,-1664.43,0.00042728,4,"2024-04-01T15:10:47.655",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203472,1711984247665,-500.0,0.00042728,4,"2024-04-01T15:10:47.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203473,1711984247674,-500.0,0.00042728,4,"2024-04-01T15:10:47.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203474,1711984247683,-1664.43,0.00042728,4,"2024-04-01T15:10:47.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203475,1711984247693,-500.0,0.00042728,4,"2024-04-01T15:10:47.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203476,1711984247702,-477.32,0.00042728,4,"2024-04-01T15:10:47.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203477,1711984247711,-1664.43,0.00042728,4,"2024-04-01T15:10:47.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203478,1711984247725,-500.0,0.00042728,4,"2024-04-01T15:10:47.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203479,1711984247735,-500.0,0.00042728,4,"2024-04-01T15:10:47.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203480,1711984247744,-500.0,0.00042728,4,"2024-04-01T15:10:47.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203481,1711984247753,-500.0,0.00042728,4,"2024-04-01T15:10:47.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203482,1711984247763,-500.0,0.00042728,4,"2024-04-01T15:10:47.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203483,1711984247773,-1664.43,0.00042728,4,"2024-04-01T15:10:47.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203484,1711984247782,-500.0,0.00042728,4,"2024-04-01T15:10:47.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203485,1711984247791,-500.0,0.00042728,4,"2024-04-01T15:10:47.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203486,1711984247800,-1664.43,0.00042728,4,"2024-04-01T15:10:47.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203487,1711984247809,-500.0,0.00042728,4,"2024-04-01T15:10:47.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203488,1711984247819,-500.0,0.00042728,4,"2024-04-01T15:10:47.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203489,1711984247828,-1664.43,0.00042728,4,"2024-04-01T15:10:47.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203490,1711984247838,-445.59140552,0.00042728,4,"2024-04-01T15:10:47.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203491,1711984247848,-500.0,0.00042728,4,"2024-04-01T15:10:47.848",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203492,1711984247858,-1664.43,0.00042728,4,"2024-04-01T15:10:47.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203493,1711984247867,-500.0,0.00042728,4,"2024-04-01T15:10:47.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203494,1711984247877,-1664.43,0.00042728,4,"2024-04-01T15:10:47.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203495,1711984247887,-1664.43,0.00042728,4,"2024-04-01T15:10:47.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203496,1711984247897,-1664.62,0.00042728,4,"2024-04-01T15:10:47.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203500,1711984247998,-2709.46,0.00042728,4,"2024-04-01T15:10:47.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203502,1711984248008,-2709.46,0.00042728,4,"2024-04-01T15:10:48.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203504,1711984248017,-2709.46,0.00042728,4,"2024-04-01T15:10:48.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203506,1711984248026,-2709.46,0.00042728,4,"2024-04-01T15:10:48.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203508,1711984248035,-2709.46,0.00042728,4,"2024-04-01T15:10:48.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203509,1711984248045,-2709.46,0.00042728,4,"2024-04-01T15:10:48.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203510,1711984248054,-2709.46,0.00042728,4,"2024-04-01T15:10:48.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203511,1711984248064,-2709.46,0.00042728,4,"2024-04-01T15:10:48.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203513,1711984248073,-175.73626305,0.00042728,30,"2024-04-01T15:10:48.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203515,1711984248082,-800.0,0.00042747,2,"2024-04-01T15:10:48.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203517,1711984248091,-1759.0,0.00042777,2,"2024-04-01T15:10:48.091",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203519,1711984248101,-1100.0,0.000428,15,"2024-04-01T15:10:48.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203522,1711984248110,-4943.89,0.00042801,4,"2024-04-01T15:10:48.110",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203523,1711984248119,-500.0,0.00042801,4,"2024-04-01T15:10:48.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203526,1711984248129,-500.0,0.00042801,4,"2024-04-01T15:10:48.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203528,1711984248138,-500.0,0.00042801,4,"2024-04-01T15:10:48.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203530,1711984248148,-500.0,0.00042801,4,"2024-04-01T15:10:48.148",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203531,1711984248157,-500.0,0.00042801,4,"2024-04-01T15:10:48.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203533,1711984248166,-11987.05,0.00042801,4,"2024-04-01T15:10:48.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203535,1711984248176,-500.0,0.00042801,4,"2024-04-01T15:10:48.176",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203537,1711984248185,-500.0,0.00042801,4,"2024-04-01T15:10:48.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203538,1711984248195,-500.0,0.00042801,4,"2024-04-01T15:10:48.195",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203539,1711984248204,-892.5,0.00042801,4,"2024-04-01T15:10:48.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203540,1711984248214,-500.0,0.00042801,4,"2024-04-01T15:10:48.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203541,1711984248231,-500.0,0.00042801,4,"2024-04-01T15:10:48.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203542,1711984248240,-803.88,0.00042801,4,"2024-04-01T15:10:48.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203543,1711984248250,-500.0,0.00042801,4,"2024-04-01T15:10:48.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203544,1711984248259,-500.0,0.00042801,4,"2024-04-01T15:10:48.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203545,1711984248270,-500.0,0.00042801,4,"2024-04-01T15:10:48.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203546,1711984248279,-510.11,0.00042801,4,"2024-04-01T15:10:48.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203547,1711984248289,-3624.94,0.00042801,4,"2024-04-01T15:10:48.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203548,1711984248300,-1531.96,0.00042801,4,"2024-04-01T15:10:48.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203549,1711984248310,-2229.05,0.00042801,4,"2024-04-01T15:10:48.310",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203550,1711984248320,-1578.28,0.00042801,4,"2024-04-01T15:10:48.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203551,1711984248330,-500.0,0.00042801,4,"2024-04-01T15:10:48.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203552,1711984248339,-500.0,0.00042801,4,"2024-04-01T15:10:48.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203553,1711984248349,-2137.57,0.00042801,4,"2024-04-01T15:10:48.349",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203554,1711984248358,-500.0,0.00042801,4,"2024-04-01T15:10:48.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203555,1711984248368,-500.0,0.00042801,4,"2024-04-01T15:10:48.368",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203556,1711984248378,-636.22,0.00042801,4,"2024-04-01T15:10:48.378",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203557,1711984248389,-500.0,0.00042801,4,"2024-04-01T15:10:48.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203558,1711984248399,-500.0,0.00042801,4,"2024-04-01T15:10:48.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203559,1711984248410,-918.77,0.00042801,4,"2024-04-01T15:10:48.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203560,1711984248419,-556.97,0.00042801,4,"2024-04-01T15:10:48.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203561,1711984248428,-3035.35,0.00042801,4,"2024-04-01T15:10:48.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203562,1711984248438,-4447.15,0.00042801,4,"2024-04-01T15:10:48.438",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203563,1711984248446,-500.0,0.00042825,4,"2024-04-01T15:10:48.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203564,1711984248456,-513.8,0.00042825,4,"2024-04-01T15:10:48.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203565,1711984248467,-2845.58,0.00042825,4,"2024-04-01T15:10:48.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203566,1711984248482,-558.77,0.00042825,4,"2024-04-01T15:10:48.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203567,1711984248492,-805.23,0.00042825,4,"2024-04-01T15:10:48.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203568,1711984248502,-4394.5,0.00042825,4,"2024-04-01T15:10:48.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203569,1711984248512,-9343.54,0.00042825,4,"2024-04-01T15:10:48.512",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203570,1711984248521,-500.0,0.00042825,4,"2024-04-01T15:10:48.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203571,1711984248531,-500.0,0.00042825,4,"2024-04-01T15:10:48.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203572,1711984248540,-1843.52,0.00042825,4,"2024-04-01T15:10:48.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203573,1711984248550,-718.19,0.00042825,4,"2024-04-01T15:10:48.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203574,1711984248559,-10782.19544174,0.00042839,2,"2024-04-01T15:10:48.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203575,1711984248568,-407.42450988,0.0004284,17,"2024-04-01T15:10:48.568",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203576,1711984248578,-157.52488139,0.0004284,2,"2024-04-01T15:10:48.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203577,1711984248587,-336.77227207,0.00042897,9,"2024-04-01T15:10:48.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203578,1711984248597,-2004.0,0.000429,15,"2024-04-01T15:10:48.597",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203579,1711984248606,-298.56,0.0004291,15,"2024-04-01T15:10:48.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203580,1711984248617,-150.5,0.0004292,15,"2024-04-01T15:10:48.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203581,1711984248628,-150.5,0.0004293,15,"2024-04-01T15:10:48.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203582,1711984248637,-4943.89,0.00042936,4,"2024-04-01T15:10:48.637",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203583,1711984248649,-500.0,0.00042936,4,"2024-04-01T15:10:48.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203584,1711984248659,-500.0,0.00042936,4,"2024-04-01T15:10:48.659",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203585,1711984248669,-500.0,0.00042936,4,"2024-04-01T15:10:48.669",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203586,1711984248678,-500.0,0.00042936,4,"2024-04-01T15:10:48.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203587,1711984248692,-500.0,0.00042936,4,"2024-04-01T15:10:48.692",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203588,1711984248701,-11987.05,0.00042936,4,"2024-04-01T15:10:48.701",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203589,1711984248710,-500.0,0.00042936,4,"2024-04-01T15:10:48.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203590,1711984248720,-500.0,0.00042936,4,"2024-04-01T15:10:48.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203591,1711984248737,-500.0,0.00042936,4,"2024-04-01T15:10:48.737",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203592,1711984248748,-892.5,0.00042936,4,"2024-04-01T15:10:48.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203593,1711984248758,-500.0,0.00042936,4,"2024-04-01T15:10:48.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203594,1711984248768,-500.0,0.00042936,4,"2024-04-01T15:10:48.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203595,1711984248779,-803.88,0.00042936,4,"2024-04-01T15:10:48.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203596,1711984248789,-500.0,0.00042936,4,"2024-04-01T15:10:48.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203597,1711984248799,-500.0,0.00042936,4,"2024-04-01T15:10:48.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203598,1711984248809,-500.0,0.00042936,4,"2024-04-01T15:10:48.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203599,1711984248818,-510.11,0.00042936,4,"2024-04-01T15:10:48.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203600,1711984248829,-3624.94,0.00042936,4,"2024-04-01T15:10:48.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203601,1711984248839,-1531.96,0.00042936,4,"2024-04-01T15:10:48.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203602,1711984248849,-2229.05,0.00042936,4,"2024-04-01T15:10:48.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203603,1711984248858,-1578.28,0.00042936,4,"2024-04-01T15:10:48.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203604,1711984248867,-500.0,0.00042936,4,"2024-04-01T15:10:48.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203605,1711984248876,-500.0,0.00042936,4,"2024-04-01T15:10:48.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203606,1711984248886,-2137.57,0.00042936,4,"2024-04-01T15:10:48.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203607,1711984248895,-500.0,0.00042936,4,"2024-04-01T15:10:48.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203608,1711984248904,-500.0,0.00042936,4,"2024-04-01T15:10:48.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203609,1711984248914,-636.22,0.00042936,4,"2024-04-01T15:10:48.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203610,1711984248923,-500.0,0.00042936,4,"2024-04-01T15:10:48.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203611,1711984248932,-500.0,0.00042936,4,"2024-04-01T15:10:48.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203612,1711984248941,-918.77,0.00042936,4,"2024-04-01T15:10:48.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203613,1711984248950,-556.97,0.00042936,4,"2024-04-01T15:10:48.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203614,1711984248959,-3035.35,0.00042936,4,"2024-04-01T15:10:48.959",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203615,1711984248968,-4447.15,0.00042936,4,"2024-04-01T15:10:48.968",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203616,1711984248984,-45331.81975257,0.00042936,2,"2024-04-01T15:10:48.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203617,1711984248993,-791.14147327,0.00042937,5,"2024-04-01T15:10:48.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203618,1711984249002,-1996.57853264,0.00042937,4,"2024-04-01T15:10:49.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203619,1711984249011,-362.38309465,0.00042937,4,"2024-04-01T15:10:49.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203620,1711984249021,-601.81484238,0.00042937,4,"2024-04-01T15:10:49.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203621,1711984249031,-166.90550138,0.00042937,4,"2024-04-01T15:10:49.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203622,1711984249040,-8115.93234231,0.00042937,4,"2024-04-01T15:10:49.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203623,1711984249049,-972.60973383,0.00042937,4,"2024-04-01T15:10:49.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203624,1711984249059,-156.44263595,0.00042937,4,"2024-04-01T15:10:49.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203625,1711984249068,-4772.13439849,0.00042937,2,"2024-04-01T15:10:49.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203626,1711984249078,-164.95355291,0.00042937,4,"2024-04-01T15:10:49.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203627,1711984249087,-334.37151067,0.00042937,4,"2024-04-01T15:10:49.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203628,1711984249096,-155.21682796,0.00042937,2,"2024-04-01T15:10:49.096",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203629,1711984249105,-252.41374178,0.00042937,4,"2024-04-01T15:10:49.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203630,1711984249115,-155.77179752,0.00042937,4,"2024-04-01T15:10:49.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203631,1711984249125,-156.75534241,0.00042937,30,"2024-04-01T15:10:49.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203632,1711984249134,-5173.46535487,0.00042937,2,"2024-04-01T15:10:49.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203633,1711984249143,-13025.39984328,0.00042937,30,"2024-04-01T15:10:49.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203634,1711984249153,-155.67356074,0.00042937,4,"2024-04-01T15:10:49.153",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203635,1711984249162,-156.29557942,0.00042937,4,"2024-04-01T15:10:49.162",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203636,1711984249171,-400.53855298,0.00042937,4,"2024-04-01T15:10:49.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203637,1711984249181,-421.32052805,0.00042938,4,"2024-04-01T15:10:49.181",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203638,1711984249191,-882.14205019,0.00042938,30,"2024-04-01T15:10:49.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203639,1711984249200,-4943.89,0.00042938,4,"2024-04-01T15:10:49.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203640,1711984249210,-4943.89,0.00042938,4,"2024-04-01T15:10:49.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203641,1711984249223,-4943.89,0.00042938,4,"2024-04-01T15:10:49.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203642,1711984249234,-500.0,0.00042938,4,"2024-04-01T15:10:49.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203643,1711984249244,-500.0,0.00042938,4,"2024-04-01T15:10:49.244",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203644,1711984249253,-500.0,0.00042938,4,"2024-04-01T15:10:49.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203645,1711984249262,-500.0,0.00042938,4,"2024-04-01T15:10:49.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203646,1711984249271,-500.0,0.00042938,4,"2024-04-01T15:10:49.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203647,1711984249280,-500.0,0.00042938,4,"2024-04-01T15:10:49.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203648,1711984249289,-500.0,0.00042938,4,"2024-04-01T15:10:49.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203649,1711984249298,-500.0,0.00042938,4,"2024-04-01T15:10:49.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203650,1711984249307,-500.0,0.00042938,4,"2024-04-01T15:10:49.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203651,1711984249316,-500.0,0.00042938,4,"2024-04-01T15:10:49.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203652,1711984249326,-500.0,0.00042938,4,"2024-04-01T15:10:49.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203653,1711984249335,-500.0,0.00042938,4,"2024-04-01T15:10:49.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203654,1711984249344,-500.0,0.00042938,4,"2024-04-01T15:10:49.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203655,1711984249353,-500.0,0.00042938,4,"2024-04-01T15:10:49.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203656,1711984249362,-500.0,0.00042938,4,"2024-04-01T15:10:49.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203657,1711984249371,-11987.05,0.00042938,4,"2024-04-01T15:10:49.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203658,1711984249380,-11987.05,0.00042938,4,"2024-04-01T15:10:49.380",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203659,1711984249390,-11987.05,0.00042938,4,"2024-04-01T15:10:49.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203660,1711984249399,-500.0,0.00042938,4,"2024-04-01T15:10:49.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203661,1711984249409,-500.0,0.00042938,4,"2024-04-01T15:10:49.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203662,1711984249418,-500.0,0.00042938,4,"2024-04-01T15:10:49.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203663,1711984249427,-500.0,0.00042938,4,"2024-04-01T15:10:49.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203664,1711984249436,-500.0,0.00042938,4,"2024-04-01T15:10:49.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203665,1711984249446,-500.0,0.00042938,4,"2024-04-01T15:10:49.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203666,1711984249455,-500.0,0.00042938,4,"2024-04-01T15:10:49.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203667,1711984249464,-500.0,0.00042938,4,"2024-04-01T15:10:49.464",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203668,1711984249476,-500.0,0.00042938,4,"2024-04-01T15:10:49.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203669,1711984249487,-892.5,0.00042938,4,"2024-04-01T15:10:49.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203670,1711984249498,-892.5,0.00042938,4,"2024-04-01T15:10:49.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203671,1711984249507,-892.5,0.00042938,4,"2024-04-01T15:10:49.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203672,1711984249517,-500.0,0.00042938,4,"2024-04-01T15:10:49.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203673,1711984249526,-500.0,0.00042938,4,"2024-04-01T15:10:49.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203674,1711984249535,-500.0,0.00042938,4,"2024-04-01T15:10:49.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203675,1711984249544,-500.0,0.00042938,4,"2024-04-01T15:10:49.544",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203676,1711984249554,-500.0,0.00042938,4,"2024-04-01T15:10:49.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203677,1711984249563,-500.0,0.00042938,4,"2024-04-01T15:10:49.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203678,1711984249572,-803.88,0.00042938,4,"2024-04-01T15:10:49.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203679,1711984249674,-803.88,0.00042938,4,"2024-04-01T15:10:49.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203680,1711984249683,-803.88,0.00042938,4,"2024-04-01T15:10:49.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203681,1711984249696,-500.0,0.00042938,4,"2024-04-01T15:10:49.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203682,1711984249705,-500.0,0.00042938,4,"2024-04-01T15:10:49.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203683,1711984249714,-500.0,0.00042938,4,"2024-04-01T15:10:49.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203684,1711984249729,-500.0,0.00042938,4,"2024-04-01T15:10:49.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203685,1711984249739,-500.0,0.00042938,4,"2024-04-01T15:10:49.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203686,1711984249748,-500.0,0.00042938,4,"2024-04-01T15:10:49.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203687,1711984249757,-500.0,0.00042938,4,"2024-04-01T15:10:49.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203688,1711984249768,-500.0,0.00042938,4,"2024-04-01T15:10:49.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203689,1711984249777,-500.0,0.00042938,4,"2024-04-01T15:10:49.777",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203690,1711984249786,-510.11,0.00042938,4,"2024-04-01T15:10:49.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203691,1711984249795,-510.11,0.00042938,4,"2024-04-01T15:10:49.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203692,1711984249804,-510.11,0.00042938,4,"2024-04-01T15:10:49.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203693,1711984249814,-3624.94,0.00042938,4,"2024-04-01T15:10:49.814",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203694,1711984249823,-3624.94,0.00042938,4,"2024-04-01T15:10:49.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203695,1711984249832,-3624.94,0.00042938,4,"2024-04-01T15:10:49.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203696,1711984249841,-1531.96,0.00042938,4,"2024-04-01T15:10:49.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203697,1711984249851,-1531.96,0.00042938,4,"2024-04-01T15:10:49.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203698,1711984249860,-1531.96,0.00042938,4,"2024-04-01T15:10:49.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203699,1711984249870,-2229.05,0.00042938,4,"2024-04-01T15:10:49.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203700,1711984249879,-2229.05,0.00042938,4,"2024-04-01T15:10:49.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203701,1711984249889,-2229.05,0.00042938,4,"2024-04-01T15:10:49.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203702,1711984249898,-1578.28,0.00042938,4,"2024-04-01T15:10:49.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203703,1711984249907,-1578.28,0.00042938,4,"2024-04-01T15:10:49.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203704,1711984249917,-1578.28,0.00042938,4,"2024-04-01T15:10:49.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203705,1711984249926,-500.0,0.00042938,4,"2024-04-01T15:10:49.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203706,1711984249935,-500.0,0.00042938,4,"2024-04-01T15:10:49.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203707,1711984249945,-500.0,0.00042938,4,"2024-04-01T15:10:49.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203708,1711984249954,-500.0,0.00042938,4,"2024-04-01T15:10:49.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203709,1711984249964,-500.0,0.00042938,4,"2024-04-01T15:10:49.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203710,1711984249978,-500.0,0.00042938,4,"2024-04-01T15:10:49.978",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203711,1711984249987,-2137.57,0.00042938,4,"2024-04-01T15:10:49.987",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203712,1711984249997,-2137.57,0.00042938,4,"2024-04-01T15:10:49.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203713,1711984250006,-2137.57,0.00042938,4,"2024-04-01T15:10:50.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203714,1711984250016,-500.0,0.00042938,4,"2024-04-01T15:10:50.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203715,1711984250025,-500.0,0.00042938,4,"2024-04-01T15:10:50.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203716,1711984250035,-500.0,0.00042938,4,"2024-04-01T15:10:50.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203717,1711984250044,-500.0,0.00042938,4,"2024-04-01T15:10:50.044",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203718,1711984250054,-500.0,0.00042938,4,"2024-04-01T15:10:50.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203719,1711984250064,-500.0,0.00042938,4,"2024-04-01T15:10:50.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203720,1711984250073,-636.22,0.00042938,4,"2024-04-01T15:10:50.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203721,1711984250083,-636.22,0.00042938,4,"2024-04-01T15:10:50.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203722,1711984250092,-636.22,0.00042938,4,"2024-04-01T15:10:50.092",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203723,1711984250102,-500.0,0.00042938,4,"2024-04-01T15:10:50.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203724,1711984250111,-500.0,0.00042938,4,"2024-04-01T15:10:50.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203725,1711984250121,-500.0,0.00042938,4,"2024-04-01T15:10:50.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203726,1711984250130,-500.0,0.00042938,4,"2024-04-01T15:10:50.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203727,1711984250140,-351.58695204,0.00042938,4,"2024-04-01T15:10:50.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203728,1711984250150,-918.77,0.00042938,4,"2024-04-01T15:10:50.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203729,1711984250159,-918.77,0.00042938,4,"2024-04-01T15:10:50.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203730,1711984250169,-918.77,0.00042938,4,"2024-04-01T15:10:50.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203731,1711984250178,-556.97,0.00042938,4,"2024-04-01T15:10:50.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203732,1711984250187,-556.97,0.00042938,4,"2024-04-01T15:10:50.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203733,1711984250196,-556.97,0.00042938,4,"2024-04-01T15:10:50.196",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203734,1711984250206,-3035.35,0.00042938,4,"2024-04-01T15:10:50.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203735,1711984250216,-3035.35,0.00042938,4,"2024-04-01T15:10:50.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203736,1711984250231,-3035.35,0.00042938,4,"2024-04-01T15:10:50.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203737,1711984250241,-4447.15,0.00042938,4,"2024-04-01T15:10:50.241",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203738,1711984250251,-4447.15,0.00042938,4,"2024-04-01T15:10:50.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203739,1711984250261,-4447.15,0.00042938,4,"2024-04-01T15:10:50.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203740,1711984250271,-986.48799922,0.00042939,4,"2024-04-01T15:10:50.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203741,1711984250282,-151.0,0.00042939,2,"2024-04-01T15:10:50.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203742,1711984250291,-500.0,0.00042939,4,"2024-04-01T15:10:50.291",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203743,1711984250301,-500.0,0.00042939,4,"2024-04-01T15:10:50.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203744,1711984250310,-500.0,0.00042939,4,"2024-04-01T15:10:50.310",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203745,1711984250320,-516.38892747,0.00042939,4,"2024-04-01T15:10:50.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203746,1711984250331,-505.36328189,0.00042939,4,"2024-04-01T15:10:50.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203747,1711984250340,-500.0,0.00042939,4,"2024-04-01T15:10:50.340",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203748,1711984250350,-500.0,0.00042939,4,"2024-04-01T15:10:50.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203749,1711984250360,-500.0,0.00042939,4,"2024-04-01T15:10:50.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203750,1711984250370,-500.0,0.00042939,4,"2024-04-01T15:10:50.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203751,1711984250379,-500.0,0.00042939,4,"2024-04-01T15:10:50.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203752,1711984250389,-500.0,0.00042939,4,"2024-04-01T15:10:50.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203753,1711984250398,-500.0,0.00042939,4,"2024-04-01T15:10:50.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203754,1711984250408,-466.1544079,0.00042939,4,"2024-04-01T15:10:50.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203755,1711984250417,-500.0,0.00042939,4,"2024-04-01T15:10:50.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203756,1711984250427,-500.0,0.00042939,4,"2024-04-01T15:10:50.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203757,1711984250437,-473.47,0.00042939,4,"2024-04-01T15:10:50.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203758,1711984250446,-500.0,0.00042939,4,"2024-04-01T15:10:50.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203759,1711984250456,-520.31127456,0.00042939,4,"2024-04-01T15:10:50.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203760,1711984250465,-500.0,0.00042939,4,"2024-04-01T15:10:50.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203761,1711984250480,-500.0,0.00042939,4,"2024-04-01T15:10:50.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203762,1711984250489,-500.0,0.00042939,4,"2024-04-01T15:10:50.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203763,1711984250498,-500.0,0.00042939,4,"2024-04-01T15:10:50.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203764,1711984250507,-500.0,0.00042939,4,"2024-04-01T15:10:50.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203765,1711984250517,-500.0,0.00042939,4,"2024-04-01T15:10:50.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203766,1711984250526,-569.72,0.00042939,4,"2024-04-01T15:10:50.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203767,1711984250536,-500.0,0.00042939,4,"2024-04-01T15:10:50.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203768,1711984250545,-500.0,0.00042939,4,"2024-04-01T15:10:50.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203769,1711984250555,-500.0,0.00042939,4,"2024-04-01T15:10:50.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203770,1711984250565,-500.0,0.00042939,4,"2024-04-01T15:10:50.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203771,1711984250574,-500.0,0.00042939,4,"2024-04-01T15:10:50.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203772,1711984250584,-500.0,0.00042939,4,"2024-04-01T15:10:50.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203773,1711984250594,-500.0,0.00042939,4,"2024-04-01T15:10:50.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203774,1711984250603,-500.0,0.00042939,4,"2024-04-01T15:10:50.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203775,1711984250613,-500.0,0.00042939,4,"2024-04-01T15:10:50.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203776,1711984250622,-507.3338816,0.00042939,4,"2024-04-01T15:10:50.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203777,1711984250633,-500.0,0.00042939,4,"2024-04-01T15:10:50.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203778,1711984250644,-500.0,0.00042939,4,"2024-04-01T15:10:50.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203779,1711984250654,-603.19703009,0.00042939,4,"2024-04-01T15:10:50.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203780,1711984250664,-500.0,0.00042939,4,"2024-04-01T15:10:50.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203781,1711984250674,-500.0,0.00042939,4,"2024-04-01T15:10:50.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203782,1711984250686,-500.0,0.00042939,4,"2024-04-01T15:10:50.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203783,1711984250696,-500.0,0.00042939,4,"2024-04-01T15:10:50.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203784,1711984250706,-500.0,0.00042939,4,"2024-04-01T15:10:50.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203785,1711984250715,-500.0,0.00042939,4,"2024-04-01T15:10:50.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203786,1711984250729,-500.0,0.00042939,4,"2024-04-01T15:10:50.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203787,1711984250740,-500.0,0.00042939,4,"2024-04-01T15:10:50.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203788,1711984250750,-500.0,0.00042939,4,"2024-04-01T15:10:50.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203789,1711984250760,-500.0,0.00042939,4,"2024-04-01T15:10:50.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203790,1711984250770,-500.0,0.00042939,4,"2024-04-01T15:10:50.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203791,1711984250779,-500.0,0.00042939,4,"2024-04-01T15:10:50.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203792,1711984250789,-500.0,0.00042939,4,"2024-04-01T15:10:50.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203793,1711984250798,-500.0,0.00042939,4,"2024-04-01T15:10:50.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203794,1711984250808,-500.0,0.00042939,4,"2024-04-01T15:10:50.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203795,1711984250817,-500.0,0.00042939,4,"2024-04-01T15:10:50.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203796,1711984250828,-500.0,0.00042939,4,"2024-04-01T15:10:50.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203797,1711984250841,-500.0,0.00042939,4,"2024-04-01T15:10:50.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203798,1711984250852,-500.0,0.00042939,4,"2024-04-01T15:10:50.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203799,1711984250863,-500.0,0.00042939,4,"2024-04-01T15:10:50.863",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203800,1711984250873,-500.0,0.00042939,4,"2024-04-01T15:10:50.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203801,1711984250882,-500.0,0.00042939,4,"2024-04-01T15:10:50.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203802,1711984250892,-500.0,0.00042939,4,"2024-04-01T15:10:50.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203803,1711984250902,-529.6675,0.00042939,4,"2024-04-01T15:10:50.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203804,1711984250911,-500.0,0.00042939,4,"2024-04-01T15:10:50.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203805,1711984250921,-500.0,0.00042939,4,"2024-04-01T15:10:50.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203806,1711984250930,-500.0,0.00042939,4,"2024-04-01T15:10:50.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203807,1711984250940,-500.0,0.00042939,4,"2024-04-01T15:10:50.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203808,1711984250950,-500.0,0.00042939,4,"2024-04-01T15:10:50.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203809,1711984250960,-500.0,0.00042939,4,"2024-04-01T15:10:50.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203810,1711984250969,-500.0,0.00042939,4,"2024-04-01T15:10:50.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203811,1711984250989,-500.0,0.00042939,4,"2024-04-01T15:10:50.989",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203812,1711984250999,-500.0,0.00042939,4,"2024-04-01T15:10:50.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203813,1711984251008,-500.0,0.00042939,4,"2024-04-01T15:10:51.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203814,1711984251017,-500.0,0.00042939,4,"2024-04-01T15:10:51.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203815,1711984251027,-500.0,0.00042939,4,"2024-04-01T15:10:51.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203816,1711984251036,-500.0,0.00042939,4,"2024-04-01T15:10:51.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203817,1711984251046,-500.0,0.00042939,4,"2024-04-01T15:10:51.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203818,1711984251055,-500.0,0.00042939,4,"2024-04-01T15:10:51.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203819,1711984251064,-500.0,0.00042939,4,"2024-04-01T15:10:51.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203820,1711984251073,-500.0,0.00042939,4,"2024-04-01T15:10:51.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203821,1711984251082,-503.29174972,0.00042939,4,"2024-04-01T15:10:51.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203822,1711984251092,-500.0,0.00042939,4,"2024-04-01T15:10:51.092",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203823,1711984251101,-394.88033321,0.00042939,4,"2024-04-01T15:10:51.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203824,1711984251111,-273.36555315,0.00042939,4,"2024-04-01T15:10:51.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203825,1711984251120,-500.0,0.00042939,4,"2024-04-01T15:10:51.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203826,1711984251129,-500.0,0.00042939,4,"2024-04-01T15:10:51.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203827,1711984251139,-500.0,0.00042939,4,"2024-04-01T15:10:51.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203828,1711984251240,-500.0,0.00042939,4,"2024-04-01T15:10:51.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203829,1711984251250,-500.0,0.00042939,4,"2024-04-01T15:10:51.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203830,1711984251259,-500.0,0.00042939,4,"2024-04-01T15:10:51.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203831,1711984251269,-500.0,0.00042939,4,"2024-04-01T15:10:51.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203832,1711984251279,-500.0,0.00042939,4,"2024-04-01T15:10:51.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203833,1711984251288,-500.0,0.00042939,4,"2024-04-01T15:10:51.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203834,1711984251298,-500.0,0.00042939,4,"2024-04-01T15:10:51.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203835,1711984251308,-500.0,0.00042939,4,"2024-04-01T15:10:51.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203836,1711984251317,-500.0,0.00042939,4,"2024-04-01T15:10:51.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203837,1711984251327,-500.0,0.00042939,4,"2024-04-01T15:10:51.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203838,1711984251337,-500.0,0.00042939,4,"2024-04-01T15:10:51.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203839,1711984251346,-516.75624188,0.00042939,4,"2024-04-01T15:10:51.346",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203840,1711984251356,-500.0,0.00042939,4,"2024-04-01T15:10:51.356",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203841,1711984251366,-512.81985967,0.00042939,4,"2024-04-01T15:10:51.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203842,1711984251375,-500.0,0.00042939,4,"2024-04-01T15:10:51.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203843,1711984251384,-500.0,0.00042939,4,"2024-04-01T15:10:51.384",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203844,1711984251394,-500.0,0.00042939,4,"2024-04-01T15:10:51.394",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203845,1711984251404,-500.0,0.00042939,4,"2024-04-01T15:10:51.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203846,1711984251413,-500.0,0.00042939,4,"2024-04-01T15:10:51.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203847,1711984251422,-500.0,0.00042939,4,"2024-04-01T15:10:51.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203848,1711984251431,-500.0,0.00042939,4,"2024-04-01T15:10:51.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203849,1711984251441,-500.0,0.00042939,4,"2024-04-01T15:10:51.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203850,1711984251451,-500.0,0.00042939,4,"2024-04-01T15:10:51.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203851,1711984251460,-500.0,0.00042939,4,"2024-04-01T15:10:51.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203852,1711984251470,-500.0,0.00042939,4,"2024-04-01T15:10:51.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203853,1711984251486,-500.0,0.00042939,4,"2024-04-01T15:10:51.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203854,1711984251496,-500.0,0.00042939,4,"2024-04-01T15:10:51.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203855,1711984251505,-502.06774012,0.00042939,4,"2024-04-01T15:10:51.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203856,1711984251514,-500.0,0.00042939,4,"2024-04-01T15:10:51.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203857,1711984251523,-500.0,0.00042939,4,"2024-04-01T15:10:51.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203858,1711984251533,-500.0,0.00042939,4,"2024-04-01T15:10:51.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203859,1711984251543,-500.0,0.00042939,4,"2024-04-01T15:10:51.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203860,1711984251552,-500.0,0.00042939,4,"2024-04-01T15:10:51.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203861,1711984251563,-500.0,0.00042939,4,"2024-04-01T15:10:51.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203862,1711984251572,-500.0,0.00042939,4,"2024-04-01T15:10:51.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203863,1711984251582,-306.01417356,0.00042939,4,"2024-04-01T15:10:51.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203864,1711984251591,-500.0,0.00042939,4,"2024-04-01T15:10:51.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203865,1711984251600,-500.0,0.00042939,4,"2024-04-01T15:10:51.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203866,1711984251610,-500.0,0.00042939,4,"2024-04-01T15:10:51.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203867,1711984251619,-500.0,0.00042939,4,"2024-04-01T15:10:51.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203868,1711984251628,-500.0,0.00042939,4,"2024-04-01T15:10:51.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203869,1711984251638,-500.0,0.00042939,4,"2024-04-01T15:10:51.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203870,1711984251651,-338.57292157,0.00042939,4,"2024-04-01T15:10:51.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203871,1711984251660,-321.44254758,0.00042939,4,"2024-04-01T15:10:51.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203872,1711984251670,-500.0,0.00042939,4,"2024-04-01T15:10:51.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203873,1711984251680,-500.0,0.00042939,4,"2024-04-01T15:10:51.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203874,1711984251689,-500.0,0.00042939,4,"2024-04-01T15:10:51.689",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203875,1711984251698,-533.73942746,0.00042939,4,"2024-04-01T15:10:51.698",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203876,1711984251708,-500.0,0.00042939,4,"2024-04-01T15:10:51.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203877,1711984251717,-500.0,0.00042939,4,"2024-04-01T15:10:51.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203878,1711984251731,-533.63271912,0.00042939,4,"2024-04-01T15:10:51.731",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203879,1711984251740,-521.21315209,0.00042939,4,"2024-04-01T15:10:51.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203880,1711984251751,-489.94097874,0.00042939,4,"2024-04-01T15:10:51.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203881,1711984251760,-500.0,0.00042939,4,"2024-04-01T15:10:51.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203882,1711984251770,-500.0,0.00042939,4,"2024-04-01T15:10:51.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203883,1711984251779,-314.67460934,0.00042939,4,"2024-04-01T15:10:51.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203884,1711984251788,-500.0,0.00042939,4,"2024-04-01T15:10:51.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203885,1711984251797,-500.0,0.00042939,4,"2024-04-01T15:10:51.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203886,1711984251806,-206.48383052,0.00042939,4,"2024-04-01T15:10:51.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203887,1711984251815,-500.0,0.00042939,4,"2024-04-01T15:10:51.815",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203888,1711984251824,-500.0,0.00042939,4,"2024-04-01T15:10:51.824",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203889,1711984251834,-500.0,0.00042939,4,"2024-04-01T15:10:51.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203890,1711984251844,-500.0,0.00042939,4,"2024-04-01T15:10:51.844",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203891,1711984251853,-500.0,0.00042939,4,"2024-04-01T15:10:51.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203892,1711984251862,-630.29532587,0.00042939,4,"2024-04-01T15:10:51.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203893,1711984251872,-500.0,0.00042939,4,"2024-04-01T15:10:51.872",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203894,1711984251881,-500.0,0.00042939,4,"2024-04-01T15:10:51.881",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203895,1711984251891,-500.0,0.00042939,4,"2024-04-01T15:10:51.891",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203896,1711984251901,-500.0,0.00042939,4,"2024-04-01T15:10:51.901",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203897,1711984251910,-500.0,0.00042939,4,"2024-04-01T15:10:51.910",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203898,1711984251919,-547.51,0.00042939,4,"2024-04-01T15:10:51.919",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203899,1711984251929,-500.0,0.00042939,4,"2024-04-01T15:10:51.929",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203900,1711984251939,-500.0,0.00042939,4,"2024-04-01T15:10:51.939",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203901,1711984251948,-500.0,0.00042939,4,"2024-04-01T15:10:51.948",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203902,1711984251958,-500.0,0.00042939,4,"2024-04-01T15:10:51.958",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203903,1711984251967,-500.0,0.00042939,4,"2024-04-01T15:10:51.967",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203904,1711984251983,-500.0,0.00042939,4,"2024-04-01T15:10:51.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203905,1711984251993,-500.0,0.00042939,4,"2024-04-01T15:10:51.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203906,1711984252002,-500.0,0.00042939,4,"2024-04-01T15:10:52.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203907,1711984252011,-500.0,0.00042939,4,"2024-04-01T15:10:52.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203908,1711984252020,-500.0,0.00042939,4,"2024-04-01T15:10:52.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203909,1711984252030,-500.0,0.00042939,4,"2024-04-01T15:10:52.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203910,1711984252039,-500.0,0.00042939,4,"2024-04-01T15:10:52.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203911,1711984252049,-500.0,0.00042939,4,"2024-04-01T15:10:52.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203912,1711984252058,-500.0,0.00042939,4,"2024-04-01T15:10:52.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203913,1711984252067,-500.0,0.00042939,4,"2024-04-01T15:10:52.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203914,1711984252077,-500.0,0.00042939,4,"2024-04-01T15:10:52.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203915,1711984252086,-500.0,0.00042939,4,"2024-04-01T15:10:52.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203916,1711984252095,-500.0,0.00042939,4,"2024-04-01T15:10:52.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203917,1711984252105,-500.0,0.00042939,4,"2024-04-01T15:10:52.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203918,1711984252114,-500.0,0.00042939,4,"2024-04-01T15:10:52.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203919,1711984252124,-500.0,0.00042939,4,"2024-04-01T15:10:52.124",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203920,1711984252134,-233.27,0.00042939,4,"2024-04-01T15:10:52.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203921,1711984252144,-500.0,0.00042939,4,"2024-04-01T15:10:52.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203922,1711984252153,-500.0,0.00042939,4,"2024-04-01T15:10:52.153",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203923,1711984252163,-500.0,0.00042939,4,"2024-04-01T15:10:52.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203924,1711984252173,-500.0,0.00042939,4,"2024-04-01T15:10:52.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203925,1711984252182,-500.0,0.00042939,4,"2024-04-01T15:10:52.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203926,1711984252192,-500.0,0.00042939,4,"2024-04-01T15:10:52.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203927,1711984252201,-500.0,0.00042939,4,"2024-04-01T15:10:52.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203928,1711984252210,-500.0,0.00042939,4,"2024-04-01T15:10:52.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203929,1711984252220,-500.0,0.00042939,4,"2024-04-01T15:10:52.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203930,1711984252235,-525.84314514,0.00042939,4,"2024-04-01T15:10:52.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203931,1711984252244,-500.0,0.00042939,4,"2024-04-01T15:10:52.244",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203932,1711984252254,-501.10816263,0.00042939,4,"2024-04-01T15:10:52.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203933,1711984252263,-500.0,0.00042939,4,"2024-04-01T15:10:52.263",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203934,1711984252273,-500.0,0.00042939,4,"2024-04-01T15:10:52.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203935,1711984252284,-500.0,0.00042939,4,"2024-04-01T15:10:52.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203936,1711984252294,-500.0,0.00042939,4,"2024-04-01T15:10:52.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203937,1711984252303,-500.0,0.00042939,4,"2024-04-01T15:10:52.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203938,1711984252312,-500.0,0.00042939,4,"2024-04-01T15:10:52.312",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203939,1711984252322,-500.0,0.00042939,4,"2024-04-01T15:10:52.322",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203940,1711984252332,-500.0,0.00042939,4,"2024-04-01T15:10:52.332",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203941,1711984252341,-500.0,0.00042939,4,"2024-04-01T15:10:52.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203942,1711984252350,-524.80157647,0.00042939,4,"2024-04-01T15:10:52.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203943,1711984252360,-500.0,0.00042939,4,"2024-04-01T15:10:52.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203944,1711984252369,-500.0,0.00042939,4,"2024-04-01T15:10:52.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203945,1711984252379,-500.0,0.00042939,4,"2024-04-01T15:10:52.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203946,1711984252388,-500.0,0.00042939,4,"2024-04-01T15:10:52.388",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203947,1711984252398,-500.0,0.00042939,4,"2024-04-01T15:10:52.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203948,1711984252407,-500.0,0.00042939,4,"2024-04-01T15:10:52.407",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203949,1711984252416,-500.0,0.00042939,4,"2024-04-01T15:10:52.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203950,1711984252426,-500.0,0.00042939,4,"2024-04-01T15:10:52.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203951,1711984252435,-310.65007828,0.00042939,4,"2024-04-01T15:10:52.435",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203952,1711984252444,-309.29736858,0.00042939,4,"2024-04-01T15:10:52.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203953,1711984252454,-500.0,0.00042939,4,"2024-04-01T15:10:52.454",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203954,1711984252463,-500.0,0.00042939,4,"2024-04-01T15:10:52.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203955,1711984252473,-500.0,0.00042939,4,"2024-04-01T15:10:52.473",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203956,1711984252485,-500.0,0.00042939,4,"2024-04-01T15:10:52.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203957,1711984252495,-500.0,0.00042939,4,"2024-04-01T15:10:52.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203958,1711984252506,-500.0,0.00042939,4,"2024-04-01T15:10:52.506",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203959,1711984252516,-500.0,0.00042939,4,"2024-04-01T15:10:52.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203960,1711984252525,-500.0,0.00042939,4,"2024-04-01T15:10:52.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203961,1711984252535,-500.0,0.00042939,4,"2024-04-01T15:10:52.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203962,1711984252545,-500.0,0.00042939,4,"2024-04-01T15:10:52.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203963,1711984252555,-500.0,0.00042939,4,"2024-04-01T15:10:52.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203964,1711984252565,-500.0,0.00042939,4,"2024-04-01T15:10:52.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203965,1711984252664,-500.0,0.00042939,4,"2024-04-01T15:10:52.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203966,1711984252675,-500.0,0.00042939,4,"2024-04-01T15:10:52.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203967,1711984252688,-500.0,0.00042939,4,"2024-04-01T15:10:52.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203968,1711984252697,-500.0,0.00042939,4,"2024-04-01T15:10:52.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203969,1711984252707,-302.13,0.00042939,4,"2024-04-01T15:10:52.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203970,1711984252716,-312.38425946,0.00042939,4,"2024-04-01T15:10:52.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203971,1711984252728,-500.0,0.00042939,4,"2024-04-01T15:10:52.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203972,1711984252737,-500.0,0.00042939,4,"2024-04-01T15:10:52.737",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203973,1711984252747,-500.0,0.00042939,4,"2024-04-01T15:10:52.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203974,1711984252758,-500.0,0.00042939,4,"2024-04-01T15:10:52.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203975,1711984252767,-500.0,0.00042939,4,"2024-04-01T15:10:52.767",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203976,1711984252777,-500.0,0.00042939,4,"2024-04-01T15:10:52.777",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203977,1711984252788,-500.0,0.00042939,4,"2024-04-01T15:10:52.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203978,1711984252797,-500.0,0.00042939,4,"2024-04-01T15:10:52.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203979,1711984252807,-500.0,0.00042939,4,"2024-04-01T15:10:52.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203980,1711984252815,-500.0,0.00042939,4,"2024-04-01T15:10:52.815",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203981,1711984252825,-500.0,0.00042939,4,"2024-04-01T15:10:52.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203982,1711984252834,-500.0,0.00042939,4,"2024-04-01T15:10:52.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203983,1711984252843,-500.0,0.00042939,4,"2024-04-01T15:10:52.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203984,1711984252852,-500.0,0.00042939,4,"2024-04-01T15:10:52.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203985,1711984252862,-314.77,0.00042939,4,"2024-04-01T15:10:52.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203986,1711984252872,-500.0,0.00042939,4,"2024-04-01T15:10:52.872",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203987,1711984252881,-500.0,0.00042939,4,"2024-04-01T15:10:52.881",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203988,1711984252890,-500.0,0.00042939,4,"2024-04-01T15:10:52.890",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203989,1711984252899,-500.0,0.00042939,4,"2024-04-01T15:10:52.899",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203990,1711984252908,-500.0,0.00042939,4,"2024-04-01T15:10:52.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203991,1711984252917,-500.0,0.00042939,4,"2024-04-01T15:10:52.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203992,1711984252926,-500.0,0.00042939,4,"2024-04-01T15:10:52.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203993,1711984252936,-500.0,0.00042939,4,"2024-04-01T15:10:52.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203994,1711984252945,-500.0,0.00042939,4,"2024-04-01T15:10:52.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203995,1711984252954,-500.0,0.00042939,4,"2024-04-01T15:10:52.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203996,1711984252963,-197.53,0.00042939,4,"2024-04-01T15:10:52.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203997,1711984252972,-500.0,0.00042939,4,"2024-04-01T15:10:52.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203998,1711984252984,-500.0,0.00042939,4,"2024-04-01T15:10:52.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321203999,1711984252993,-500.0,0.00042939,4,"2024-04-01T15:10:52.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204000,1711984253002,-500.0,0.00042939,4,"2024-04-01T15:10:53.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204001,1711984253011,-438.31214471,0.00042939,4,"2024-04-01T15:10:53.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204002,1711984253021,-500.0,0.00042939,4,"2024-04-01T15:10:53.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204003,1711984253032,-500.0,0.00042939,4,"2024-04-01T15:10:53.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204004,1711984253041,-500.0,0.00042939,4,"2024-04-01T15:10:53.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204005,1711984253050,-500.0,0.00042939,4,"2024-04-01T15:10:53.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204006,1711984253060,-500.0,0.00042939,4,"2024-04-01T15:10:53.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204007,1711984253069,-500.0,0.00042939,4,"2024-04-01T15:10:53.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204008,1711984253078,-500.0,0.00042939,4,"2024-04-01T15:10:53.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204009,1711984253088,-508.14795514,0.00042939,4,"2024-04-01T15:10:53.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204010,1711984253097,-500.0,0.00042939,4,"2024-04-01T15:10:53.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204011,1711984253107,-500.0,0.00042939,4,"2024-04-01T15:10:53.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204012,1711984253117,-500.0,0.00042939,4,"2024-04-01T15:10:53.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204013,1711984253126,-410.64261976,0.00042939,4,"2024-04-01T15:10:53.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204014,1711984253135,-500.0,0.00042939,4,"2024-04-01T15:10:53.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204015,1711984253145,-500.0,0.00042939,4,"2024-04-01T15:10:53.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204016,1711984253154,-500.0,0.00042939,4,"2024-04-01T15:10:53.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204017,1711984253164,-500.0,0.00042939,4,"2024-04-01T15:10:53.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204018,1711984253174,-500.0,0.00042939,4,"2024-04-01T15:10:53.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204019,1711984253183,-500.0,0.00042939,4,"2024-04-01T15:10:53.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204020,1711984253193,-409.95116099,0.00042939,4,"2024-04-01T15:10:53.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204021,1711984253203,-353.57844179,0.00042939,4,"2024-04-01T15:10:53.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204022,1711984253212,-500.0,0.00042939,4,"2024-04-01T15:10:53.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204023,1711984253222,-228.5918227,0.00042939,4,"2024-04-01T15:10:53.222",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204024,1711984253236,-500.0,0.00042939,4,"2024-04-01T15:10:53.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204025,1711984253246,-500.0,0.00042939,4,"2024-04-01T15:10:53.246",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204026,1711984253255,-500.0,0.00042939,4,"2024-04-01T15:10:53.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204027,1711984253265,-500.0,0.00042939,4,"2024-04-01T15:10:53.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204028,1711984253275,-500.0,0.00042939,4,"2024-04-01T15:10:53.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204029,1711984253288,-500.0,0.00042939,4,"2024-04-01T15:10:53.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204030,1711984253307,-500.0,0.00042939,4,"2024-04-01T15:10:53.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204031,1711984253323,-500.0,0.00042939,4,"2024-04-01T15:10:53.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204032,1711984253342,-500.0,0.00042939,4,"2024-04-01T15:10:53.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204033,1711984253360,-500.0,0.00042939,4,"2024-04-01T15:10:53.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204034,1711984253376,-636.38985929,0.00042939,4,"2024-04-01T15:10:53.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204035,1711984253393,-500.0,0.00042939,4,"2024-04-01T15:10:53.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204036,1711984253410,-500.0,0.00042939,4,"2024-04-01T15:10:53.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204037,1711984253428,-500.0,0.00042939,4,"2024-04-01T15:10:53.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204038,1711984253446,-595.1,0.00042939,4,"2024-04-01T15:10:53.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204039,1711984253461,-500.0,0.00042939,4,"2024-04-01T15:10:53.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204040,1711984253480,-500.0,0.00042939,4,"2024-04-01T15:10:53.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204041,1711984253500,-500.0,0.00042939,4,"2024-04-01T15:10:53.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204042,1711984253515,-500.0,0.00042939,4,"2024-04-01T15:10:53.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204043,1711984253530,-500.0,0.00042939,4,"2024-04-01T15:10:53.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204044,1711984253549,-500.0,0.00042939,4,"2024-04-01T15:10:53.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204045,1711984253563,-500.0,0.00042939,4,"2024-04-01T15:10:53.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204046,1711984253577,-500.0,0.00042939,4,"2024-04-01T15:10:53.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204047,1711984253592,-583.45,0.00042939,4,"2024-04-01T15:10:53.592",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204048,1711984253606,-500.0,0.00042939,4,"2024-04-01T15:10:53.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204049,1711984253620,-500.0,0.00042939,4,"2024-04-01T15:10:53.620",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204050,1711984253636,-500.0,0.00042939,4,"2024-04-01T15:10:53.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204051,1711984253655,-500.0,0.00042939,4,"2024-04-01T15:10:53.655",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204052,1711984253670,-500.0,0.00042939,4,"2024-04-01T15:10:53.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204053,1711984253684,-500.0,0.00042939,4,"2024-04-01T15:10:53.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204054,1711984253701,-647.0,0.00042939,4,"2024-04-01T15:10:53.701",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204055,1711984253715,-500.0,0.00042939,4,"2024-04-01T15:10:53.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204056,1711984253733,-500.0,0.00042939,4,"2024-04-01T15:10:53.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204057,1711984253748,-537.09845592,0.00042939,4,"2024-04-01T15:10:53.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204058,1711984253764,-500.0,0.00042939,4,"2024-04-01T15:10:53.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204059,1711984253778,-500.0,0.00042939,4,"2024-04-01T15:10:53.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204060,1711984253792,-500.0,0.00042939,4,"2024-04-01T15:10:53.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204061,1711984253806,-500.0,0.00042939,4,"2024-04-01T15:10:53.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204062,1711984253820,-500.0,0.00042939,4,"2024-04-01T15:10:53.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204063,1711984253834,-500.0,0.00042939,4,"2024-04-01T15:10:53.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204064,1711984253849,-500.0,0.00042939,4,"2024-04-01T15:10:53.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204065,1711984253863,-500.0,0.00042939,4,"2024-04-01T15:10:53.863",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204066,1711984253877,-500.0,0.00042939,4,"2024-04-01T15:10:53.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204067,1711984253891,-500.0,0.00042939,4,"2024-04-01T15:10:53.891",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204068,1711984253905,-500.0,0.00042939,4,"2024-04-01T15:10:53.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204069,1711984253919,-500.06557359,0.00042939,4,"2024-04-01T15:10:53.919",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204070,1711984253934,-500.0,0.00042939,4,"2024-04-01T15:10:53.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204071,1711984253948,-500.0,0.00042939,4,"2024-04-01T15:10:53.948",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204072,1711984253963,-500.0,0.00042939,4,"2024-04-01T15:10:53.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204073,1711984253978,-504.50274347,0.00042939,4,"2024-04-01T15:10:53.978",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204074,1711984253992,-500.0,0.00042939,4,"2024-04-01T15:10:53.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204075,1711984254006,-500.0,0.00042939,4,"2024-04-01T15:10:54.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204076,1711984254020,-500.0,0.00042939,4,"2024-04-01T15:10:54.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204077,1711984254035,-500.0,0.00042939,4,"2024-04-01T15:10:54.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204078,1711984254050,-500.0,0.00042939,4,"2024-04-01T15:10:54.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204079,1711984254065,-500.0,0.00042939,4,"2024-04-01T15:10:54.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204080,1711984254079,-500.0,0.00042939,4,"2024-04-01T15:10:54.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204081,1711984254094,-500.0,0.00042939,4,"2024-04-01T15:10:54.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204082,1711984254108,-500.0,0.00042939,4,"2024-04-01T15:10:54.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204083,1711984254122,-500.0,0.00042939,4,"2024-04-01T15:10:54.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204084,1711984254136,-500.0,0.00042939,4,"2024-04-01T15:10:54.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204085,1711984254151,-500.0,0.00042939,4,"2024-04-01T15:10:54.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204086,1711984254164,-500.0,0.00042939,4,"2024-04-01T15:10:54.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204087,1711984254180,-500.0,0.00042939,4,"2024-04-01T15:10:54.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204088,1711984254194,-500.0,0.00042939,4,"2024-04-01T15:10:54.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204089,1711984254208,-500.0,0.00042939,4,"2024-04-01T15:10:54.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204090,1711984254224,-180.78428263,0.00042939,4,"2024-04-01T15:10:54.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204091,1711984254244,-500.0,0.00042939,4,"2024-04-01T15:10:54.244",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204092,1711984254386,-500.0,0.00042939,4,"2024-04-01T15:10:54.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204093,1711984254396,-500.0,0.00042939,4,"2024-04-01T15:10:54.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204094,1711984254406,-500.0,0.00042939,4,"2024-04-01T15:10:54.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204095,1711984254416,-500.0,0.00042939,4,"2024-04-01T15:10:54.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204096,1711984254425,-500.0,0.00042939,4,"2024-04-01T15:10:54.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204097,1711984254435,-500.0,0.00042939,4,"2024-04-01T15:10:54.435",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204098,1711984254445,-500.0,0.00042939,4,"2024-04-01T15:10:54.445",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204099,1711984254454,-543.20759805,0.00042939,4,"2024-04-01T15:10:54.454",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204100,1711984254467,-500.0,0.00042939,4,"2024-04-01T15:10:54.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204101,1711984254483,-645.86176449,0.00042939,4,"2024-04-01T15:10:54.483",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204102,1711984254493,-500.0,0.00042939,2,"2024-04-01T15:10:54.493",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204103,1711984254504,-500.0,0.00042939,4,"2024-04-01T15:10:54.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204104,1711984254514,-500.0,0.00042939,2,"2024-04-01T15:10:54.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204105,1711984254526,-500.0,0.00042939,4,"2024-04-01T15:10:54.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204106,1711984254536,-500.0,0.00042939,4,"2024-04-01T15:10:54.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204107,1711984254546,-281.64614742,0.00042939,2,"2024-04-01T15:10:54.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204108,1711984254557,-500.0,0.00042939,4,"2024-04-01T15:10:54.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204109,1711984254568,-500.0,0.00042939,4,"2024-04-01T15:10:54.568",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204110,1711984254579,-500.0,0.00042939,4,"2024-04-01T15:10:54.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204111,1711984254590,-500.0,0.00042939,4,"2024-04-01T15:10:54.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204112,1711984254599,-500.0,0.00042939,4,"2024-04-01T15:10:54.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204113,1711984254609,-500.0,0.00042939,4,"2024-04-01T15:10:54.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204114,1711984254618,-500.0,0.00042939,4,"2024-04-01T15:10:54.618",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204115,1711984254628,-500.0,0.00042939,4,"2024-04-01T15:10:54.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204116,1711984254638,-402.96,0.00042939,4,"2024-04-01T15:10:54.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204117,1711984254654,-500.0,0.00042939,4,"2024-04-01T15:10:54.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204118,1711984254665,-500.0,0.00042939,4,"2024-04-01T15:10:54.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204119,1711984254675,-500.0,0.00042939,4,"2024-04-01T15:10:54.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204120,1711984254686,-500.0,0.00042939,4,"2024-04-01T15:10:54.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204121,1711984254696,-500.0,0.00042939,4,"2024-04-01T15:10:54.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204122,1711984254705,-500.0,0.00042939,4,"2024-04-01T15:10:54.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204123,1711984254715,-500.0,0.00042939,4,"2024-04-01T15:10:54.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204124,1711984254724,-500.0,0.00042939,4,"2024-04-01T15:10:54.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204125,1711984254739,-172.52867956,0.00042939,4,"2024-04-01T15:10:54.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204126,1711984254750,-500.0,0.00042939,4,"2024-04-01T15:10:54.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204127,1711984254759,-181.68929433,0.00042939,4,"2024-04-01T15:10:54.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204128,1711984254769,-500.0,0.00042939,4,"2024-04-01T15:10:54.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204129,1711984254780,-500.0,0.00042939,4,"2024-04-01T15:10:54.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204130,1711984254789,-500.0,0.00042939,4,"2024-04-01T15:10:54.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204131,1711984254799,-500.0,0.00042939,4,"2024-04-01T15:10:54.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204132,1711984254808,-500.0,0.00042939,4,"2024-04-01T15:10:54.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204133,1711984254818,-500.0,0.00042939,4,"2024-04-01T15:10:54.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204134,1711984254827,-500.0,0.00042939,4,"2024-04-01T15:10:54.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204135,1711984254837,-500.0,0.00042939,4,"2024-04-01T15:10:54.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204136,1711984254847,-500.0,0.00042939,4,"2024-04-01T15:10:54.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204137,1711984254857,-500.0,0.00042939,4,"2024-04-01T15:10:54.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204138,1711984254866,-500.0,0.00042939,4,"2024-04-01T15:10:54.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204139,1711984254876,-500.0,0.00042939,4,"2024-04-01T15:10:54.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204140,1711984254885,-500.0,0.00042939,4,"2024-04-01T15:10:54.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204141,1711984254895,-187.51232503,0.00042939,4,"2024-04-01T15:10:54.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204142,1711984254904,-500.0,0.00042939,4,"2024-04-01T15:10:54.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204143,1711984254914,-500.0,0.00042939,4,"2024-04-01T15:10:54.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204144,1711984254924,-500.0,0.00042939,4,"2024-04-01T15:10:54.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204145,1711984254934,-500.0,0.00042939,4,"2024-04-01T15:10:54.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204146,1711984254944,-500.0,0.00042939,4,"2024-04-01T15:10:54.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204147,1711984254953,-500.0,0.00042939,4,"2024-04-01T15:10:54.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204148,1711984254963,-500.0,0.00042939,4,"2024-04-01T15:10:54.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204149,1711984254972,-500.0,0.00042939,4,"2024-04-01T15:10:54.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204150,1711984254986,-500.0,0.00042939,4,"2024-04-01T15:10:54.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204151,1711984254995,-500.0,0.00042939,4,"2024-04-01T15:10:54.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204152,1711984255004,-500.0,0.00042939,4,"2024-04-01T15:10:55.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204153,1711984255013,-500.0,0.00042939,4,"2024-04-01T15:10:55.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204154,1711984255022,-500.0,0.00042939,4,"2024-04-01T15:10:55.022",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204155,1711984255031,-500.0,0.00042939,4,"2024-04-01T15:10:55.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204156,1711984255042,-546.27,0.00042939,4,"2024-04-01T15:10:55.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204157,1711984255052,-510.31608104,0.00042939,4,"2024-04-01T15:10:55.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204158,1711984255062,-500.0,0.00042939,4,"2024-04-01T15:10:55.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204159,1711984255071,-500.0,0.00042939,4,"2024-04-01T15:10:55.071",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204160,1711984255080,-500.0,0.00042939,4,"2024-04-01T15:10:55.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204161,1711984255089,-500.0,0.00042939,4,"2024-04-01T15:10:55.089",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204162,1711984255098,-500.0,0.00042939,4,"2024-04-01T15:10:55.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204163,1711984255108,-500.05606264,0.00042939,4,"2024-04-01T15:10:55.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204164,1711984255117,-500.0,0.00042939,4,"2024-04-01T15:10:55.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204165,1711984255127,-500.0,0.00042939,4,"2024-04-01T15:10:55.127",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204166,1711984255137,-500.0,0.00042939,4,"2024-04-01T15:10:55.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204167,1711984255146,-500.0,0.00042939,4,"2024-04-01T15:10:55.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204168,1711984255156,-500.0,0.00042939,4,"2024-04-01T15:10:55.156",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204169,1711984255165,-500.0,0.00042939,4,"2024-04-01T15:10:55.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204170,1711984255174,-500.0,0.00042939,4,"2024-04-01T15:10:55.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204171,1711984255184,-500.0,0.00042939,4,"2024-04-01T15:10:55.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204172,1711984255193,-500.0,0.00042939,4,"2024-04-01T15:10:55.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204173,1711984255202,-308.35,0.00042939,4,"2024-04-01T15:10:55.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204174,1711984255212,-500.0,0.00042939,4,"2024-04-01T15:10:55.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204175,1711984255221,-500.0,0.00042939,4,"2024-04-01T15:10:55.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204176,1711984255235,-500.0,0.00042939,4,"2024-04-01T15:10:55.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204177,1711984255245,-500.0,0.00042939,4,"2024-04-01T15:10:55.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204178,1711984255254,-500.0,0.00042939,4,"2024-04-01T15:10:55.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204179,1711984255263,-500.0,0.00042939,4,"2024-04-01T15:10:55.263",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204180,1711984255272,-447.88718179,0.00042939,4,"2024-04-01T15:10:55.272",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204181,1711984255281,-500.0,0.00042939,4,"2024-04-01T15:10:55.281",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204182,1711984255291,-500.0,0.00042939,4,"2024-04-01T15:10:55.291",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204183,1711984255300,-500.0,0.00042939,4,"2024-04-01T15:10:55.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204184,1711984255309,-500.0,0.00042939,4,"2024-04-01T15:10:55.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204185,1711984255318,-500.0,0.00042939,4,"2024-04-01T15:10:55.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204186,1711984255327,-500.0,0.00042939,4,"2024-04-01T15:10:55.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204187,1711984255336,-500.0,0.00042939,4,"2024-04-01T15:10:55.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204188,1711984255345,-500.0,0.00042939,4,"2024-04-01T15:10:55.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204189,1711984255355,-500.0,0.00042939,4,"2024-04-01T15:10:55.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204190,1711984255364,-500.0,0.00042939,4,"2024-04-01T15:10:55.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204191,1711984255373,-500.0,0.00042939,4,"2024-04-01T15:10:55.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204192,1711984255382,-500.0,0.00042939,4,"2024-04-01T15:10:55.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204193,1711984255391,-500.0,0.00042939,4,"2024-04-01T15:10:55.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204194,1711984255400,-500.0,0.00042939,4,"2024-04-01T15:10:55.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204195,1711984255409,-500.0,0.00042939,4,"2024-04-01T15:10:55.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204196,1711984255418,-634.81052169,0.00042939,4,"2024-04-01T15:10:55.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204197,1711984255427,-500.0,0.00042939,4,"2024-04-01T15:10:55.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204198,1711984255436,-375.9,0.00042939,4,"2024-04-01T15:10:55.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204199,1711984255446,-500.0,0.00042939,4,"2024-04-01T15:10:55.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204200,1711984255455,-500.0,0.00042939,4,"2024-04-01T15:10:55.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204201,1711984255464,-500.0,0.00042939,4,"2024-04-01T15:10:55.464",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204202,1711984255473,-500.0,0.00042939,4,"2024-04-01T15:10:55.473",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204203,1711984255486,-500.0,0.00042939,4,"2024-04-01T15:10:55.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204204,1711984255496,-500.0,0.00042939,4,"2024-04-01T15:10:55.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204205,1711984255505,-500.0,0.00042939,4,"2024-04-01T15:10:55.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204206,1711984255514,-500.0,0.00042939,4,"2024-04-01T15:10:55.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204207,1711984255523,-500.0,0.00042939,4,"2024-04-01T15:10:55.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204208,1711984255533,-518.14601513,0.00042939,4,"2024-04-01T15:10:55.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204209,1711984255542,-500.0,0.00042939,4,"2024-04-01T15:10:55.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204210,1711984255551,-500.0,0.00042939,4,"2024-04-01T15:10:55.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204211,1711984255561,-500.0,0.00042939,4,"2024-04-01T15:10:55.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204212,1711984255570,-500.0,0.00042939,4,"2024-04-01T15:10:55.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204213,1711984255579,-500.0,0.00042939,4,"2024-04-01T15:10:55.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204214,1711984255589,-500.0,0.00042939,4,"2024-04-01T15:10:55.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204215,1711984255598,-500.0,0.00042939,4,"2024-04-01T15:10:55.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204216,1711984255608,-500.0,0.00042939,4,"2024-04-01T15:10:55.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204217,1711984255617,-500.0,0.00042939,4,"2024-04-01T15:10:55.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204218,1711984255626,-500.0,0.00042939,4,"2024-04-01T15:10:55.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204219,1711984255636,-500.0,0.00042939,4,"2024-04-01T15:10:55.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204220,1711984255647,-500.0,0.00042939,4,"2024-04-01T15:10:55.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204221,1711984255658,-500.0,0.00042939,4,"2024-04-01T15:10:55.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204222,1711984255668,-500.0,0.00042939,4,"2024-04-01T15:10:55.668",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204223,1711984255680,-500.0,0.00042939,4,"2024-04-01T15:10:55.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204224,1711984255691,-500.0,0.00042939,4,"2024-04-01T15:10:55.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204225,1711984255701,-500.0,0.00042939,4,"2024-04-01T15:10:55.701",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204226,1711984255711,-500.0,0.00042939,4,"2024-04-01T15:10:55.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204227,1711984255722,-500.0,0.00042939,4,"2024-04-01T15:10:55.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204228,1711984255817,-500.0,0.00042939,4,"2024-04-01T15:10:55.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204229,1711984255828,-500.0,0.00042939,4,"2024-04-01T15:10:55.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204230,1711984255837,-500.0,0.00042939,4,"2024-04-01T15:10:55.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204231,1711984255847,-394.87607329,0.00042939,4,"2024-04-01T15:10:55.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204232,1711984255856,-500.0,0.00042939,4,"2024-04-01T15:10:55.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204233,1711984255865,-174.81,0.00042939,4,"2024-04-01T15:10:55.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204234,1711984255875,-513.028878,0.00042939,4,"2024-04-01T15:10:55.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204235,1711984255885,-500.0,0.00042939,4,"2024-04-01T15:10:55.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204236,1711984255895,-500.0,0.00042939,4,"2024-04-01T15:10:55.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204237,1711984255904,-500.0,0.00042939,4,"2024-04-01T15:10:55.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204238,1711984255914,-500.0,0.00042939,4,"2024-04-01T15:10:55.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204239,1711984255924,-500.0,0.00042939,4,"2024-04-01T15:10:55.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204240,1711984255933,-223.23,0.00042939,4,"2024-04-01T15:10:55.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204241,1711984255942,-500.0,0.00042939,4,"2024-04-01T15:10:55.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204242,1711984255952,-500.0,0.00042939,4,"2024-04-01T15:10:55.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204243,1711984255961,-500.0,0.00042939,4,"2024-04-01T15:10:55.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204244,1711984255971,-500.0,0.00042939,4,"2024-04-01T15:10:55.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204245,1711984255986,-500.0,0.00042939,4,"2024-04-01T15:10:55.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204246,1711984255995,-500.0,0.00042939,4,"2024-04-01T15:10:55.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204247,1711984256005,-500.0,0.00042939,4,"2024-04-01T15:10:56.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204248,1711984256014,-500.0,0.00042939,4,"2024-04-01T15:10:56.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204249,1711984256023,-609.89929157,0.00042939,4,"2024-04-01T15:10:56.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204250,1711984256033,-500.0,0.00042939,4,"2024-04-01T15:10:56.033",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204251,1711984256042,-500.0,0.00042939,4,"2024-04-01T15:10:56.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204252,1711984256051,-500.0,0.00042939,4,"2024-04-01T15:10:56.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204253,1711984256060,-500.0,0.00042939,4,"2024-04-01T15:10:56.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204254,1711984256070,-500.0,0.00042939,4,"2024-04-01T15:10:56.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204255,1711984256079,-636.28,0.00042939,4,"2024-04-01T15:10:56.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204256,1711984256088,-500.0,0.00042939,4,"2024-04-01T15:10:56.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204257,1711984256097,-500.0,0.00042939,4,"2024-04-01T15:10:56.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204258,1711984256107,-500.0,0.00042939,4,"2024-04-01T15:10:56.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204259,1711984256117,-500.0,0.00042939,4,"2024-04-01T15:10:56.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204260,1711984256126,-500.0,0.00042939,4,"2024-04-01T15:10:56.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204261,1711984256136,-500.0,0.00042939,4,"2024-04-01T15:10:56.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204262,1711984256145,-500.0,0.00042939,4,"2024-04-01T15:10:56.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204263,1711984256155,-500.0,0.00042939,4,"2024-04-01T15:10:56.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204264,1711984256164,-387.59500205,0.00042939,4,"2024-04-01T15:10:56.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204265,1711984256174,-500.0,0.00042939,4,"2024-04-01T15:10:56.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204266,1711984256183,-500.0,0.00042939,4,"2024-04-01T15:10:56.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204267,1711984256194,-500.0,0.00042939,4,"2024-04-01T15:10:56.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204268,1711984256203,-500.0,0.00042939,4,"2024-04-01T15:10:56.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204269,1711984256213,-500.0,0.00042939,4,"2024-04-01T15:10:56.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204270,1711984256222,-500.0,0.00042939,4,"2024-04-01T15:10:56.222",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204271,1711984256238,-500.0,0.00042939,4,"2024-04-01T15:10:56.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204272,1711984256248,-341.69777823,0.00042939,4,"2024-04-01T15:10:56.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204273,1711984256257,-500.0,0.00042939,4,"2024-04-01T15:10:56.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204274,1711984256267,-500.0,0.00042939,4,"2024-04-01T15:10:56.267",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204275,1711984256276,-500.0,0.00042939,4,"2024-04-01T15:10:56.276",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204276,1711984256287,-500.0,0.00042939,4,"2024-04-01T15:10:56.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204277,1711984256297,-500.0,0.00042939,4,"2024-04-01T15:10:56.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204278,1711984256306,-500.0,0.00042939,4,"2024-04-01T15:10:56.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204279,1711984256316,-500.0,0.00042939,4,"2024-04-01T15:10:56.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204280,1711984256325,-500.0,0.00042939,4,"2024-04-01T15:10:56.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204281,1711984256335,-500.0,0.00042939,4,"2024-04-01T15:10:56.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204282,1711984256344,-212.47,0.00042939,4,"2024-04-01T15:10:56.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204283,1711984256354,-500.0,0.00042939,4,"2024-04-01T15:10:56.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204284,1711984256364,-500.0,0.00042939,4,"2024-04-01T15:10:56.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204285,1711984256373,-150.0,0.00042939,4,"2024-04-01T15:10:56.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204286,1711984256383,-500.0,0.00042939,4,"2024-04-01T15:10:56.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204287,1711984256393,-500.0,0.00042939,4,"2024-04-01T15:10:56.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204288,1711984256403,-500.0,0.00042939,4,"2024-04-01T15:10:56.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204289,1711984256413,-500.0,0.00042939,4,"2024-04-01T15:10:56.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204290,1711984256422,-500.0,0.00042939,4,"2024-04-01T15:10:56.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204291,1711984256432,-500.0,0.00042939,4,"2024-04-01T15:10:56.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204292,1711984256441,-500.0,0.00042939,4,"2024-04-01T15:10:56.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204293,1711984256451,-500.0,0.00042939,4,"2024-04-01T15:10:56.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204294,1711984256460,-500.0,0.00042939,4,"2024-04-01T15:10:56.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204295,1711984256470,-575.74660817,0.00042939,4,"2024-04-01T15:10:56.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204296,1711984256482,-500.0,0.00042939,4,"2024-04-01T15:10:56.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204297,1711984256492,-500.0,0.00042939,4,"2024-04-01T15:10:56.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204298,1711984256501,-500.0,0.00042939,4,"2024-04-01T15:10:56.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204299,1711984256510,-500.0,0.00042939,4,"2024-04-01T15:10:56.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204300,1711984256520,-500.0,0.00042939,4,"2024-04-01T15:10:56.520",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204301,1711984256529,-500.0,0.00042939,4,"2024-04-01T15:10:56.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204302,1711984256540,-500.0,0.00042939,4,"2024-04-01T15:10:56.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204303,1711984256550,-500.0,0.00042939,4,"2024-04-01T15:10:56.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204304,1711984256560,-500.0,0.00042939,4,"2024-04-01T15:10:56.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204305,1711984256569,-500.0,0.00042939,4,"2024-04-01T15:10:56.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204306,1711984256579,-500.0,0.00042939,4,"2024-04-01T15:10:56.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204307,1711984256588,-500.0,0.00042939,4,"2024-04-01T15:10:56.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204308,1711984256599,-500.0,0.00042939,4,"2024-04-01T15:10:56.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204309,1711984256610,-500.0,0.00042939,4,"2024-04-01T15:10:56.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204310,1711984256619,-500.0,0.00042939,4,"2024-04-01T15:10:56.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204311,1711984256630,-500.0,0.00042939,4,"2024-04-01T15:10:56.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204312,1711984256639,-500.0,0.00042939,4,"2024-04-01T15:10:56.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204313,1711984256651,-500.0,0.00042939,4,"2024-04-01T15:10:56.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204314,1711984256660,-500.0,0.00042939,4,"2024-04-01T15:10:56.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204315,1711984256670,-500.0,0.00042939,4,"2024-04-01T15:10:56.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204316,1711984256680,-500.0,0.00042939,4,"2024-04-01T15:10:56.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204317,1711984256690,-152.32063526,0.00042939,4,"2024-04-01T15:10:56.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204318,1711984256700,-500.0,0.00042939,4,"2024-04-01T15:10:56.700",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204319,1711984256710,-501.05151344,0.00042939,4,"2024-04-01T15:10:56.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204320,1711984256720,-500.0,0.00042939,4,"2024-04-01T15:10:56.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204321,1711984256734,-500.0,0.00042939,4,"2024-04-01T15:10:56.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204322,1711984256746,-500.0,0.00042939,4,"2024-04-01T15:10:56.746",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204323,1711984256757,-500.0,0.00042939,4,"2024-04-01T15:10:56.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204324,1711984256767,-500.0,0.00042939,4,"2024-04-01T15:10:56.767",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204325,1711984256778,-274.56941365,0.00042939,4,"2024-04-01T15:10:56.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204326,1711984256788,-500.0,0.00042939,4,"2024-04-01T15:10:56.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204327,1711984256798,-500.0,0.00042939,4,"2024-04-01T15:10:56.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204328,1711984256808,-500.0,0.00042939,4,"2024-04-01T15:10:56.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204329,1711984256818,-500.0,0.00042939,4,"2024-04-01T15:10:56.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204330,1711984256828,-500.0,0.00042939,4,"2024-04-01T15:10:56.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204331,1711984256839,-500.0,0.00042939,4,"2024-04-01T15:10:56.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204332,1711984256849,-500.0,0.00042939,4,"2024-04-01T15:10:56.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204333,1711984256858,-500.0,0.00042939,4,"2024-04-01T15:10:56.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204334,1711984256868,-500.0,0.00042939,4,"2024-04-01T15:10:56.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204335,1711984256878,-500.0,0.00042939,4,"2024-04-01T15:10:56.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204336,1711984256887,-500.0,0.00042939,4,"2024-04-01T15:10:56.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204337,1711984256897,-500.0,0.00042939,4,"2024-04-01T15:10:56.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204338,1711984256907,-181.76,0.00042939,4,"2024-04-01T15:10:56.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204339,1711984256916,-500.0,0.00042939,4,"2024-04-01T15:10:56.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204340,1711984256927,-623.29,0.00042939,4,"2024-04-01T15:10:56.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204341,1711984256936,-500.0,0.00042939,4,"2024-04-01T15:10:56.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204342,1711984256945,-500.0,0.00042939,4,"2024-04-01T15:10:56.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204343,1711984256954,-500.0,0.00042939,4,"2024-04-01T15:10:56.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204344,1711984256963,-500.0,0.00042939,4,"2024-04-01T15:10:56.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204345,1711984256972,-500.0,0.00042939,4,"2024-04-01T15:10:56.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204346,1711984256985,-371.41,0.00042939,4,"2024-04-01T15:10:56.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204347,1711984256995,-500.0,0.00042939,4,"2024-04-01T15:10:56.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204348,1711984257004,-500.0,0.00042939,4,"2024-04-01T15:10:57.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204349,1711984257013,-500.0,0.00042939,4,"2024-04-01T15:10:57.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204350,1711984257023,-500.0,0.00042939,4,"2024-04-01T15:10:57.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204351,1711984257032,-500.0,0.00042939,4,"2024-04-01T15:10:57.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204352,1711984257042,-510.22777542,0.00042939,4,"2024-04-01T15:10:57.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204353,1711984257051,-500.0,0.00042939,4,"2024-04-01T15:10:57.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204354,1711984257061,-500.0,0.00042939,4,"2024-04-01T15:10:57.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204355,1711984257071,-500.0,0.00042939,4,"2024-04-01T15:10:57.071",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204356,1711984257081,-500.0,0.00042939,4,"2024-04-01T15:10:57.081",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204357,1711984257090,-500.0,0.00042939,4,"2024-04-01T15:10:57.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204358,1711984257100,-481.85,0.00042939,4,"2024-04-01T15:10:57.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204359,1711984257109,-500.0,0.00042939,4,"2024-04-01T15:10:57.109",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204360,1711984257119,-500.0,0.00042939,4,"2024-04-01T15:10:57.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204361,1711984257128,-500.0,0.00042939,4,"2024-04-01T15:10:57.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204362,1711984257138,-500.0,0.00042939,4,"2024-04-01T15:10:57.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204363,1711984257147,-202.4170222,0.00042939,4,"2024-04-01T15:10:57.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204364,1711984257156,-512.60141112,0.00042939,4,"2024-04-01T15:10:57.156",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204365,1711984257165,-500.0,0.00042939,4,"2024-04-01T15:10:57.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204366,1711984257174,-500.0,0.00042939,4,"2024-04-01T15:10:57.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204367,1711984257183,-552.0,0.00042939,4,"2024-04-01T15:10:57.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204368,1711984257193,-177.44820392,0.00042939,4,"2024-04-01T15:10:57.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204369,1711984257203,-500.0,0.00042939,4,"2024-04-01T15:10:57.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204370,1711984257212,-500.0,0.00042939,4,"2024-04-01T15:10:57.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204371,1711984257221,-507.53033713,0.00042939,4,"2024-04-01T15:10:57.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204372,1711984257232,-500.0,0.00042939,4,"2024-04-01T15:10:57.232",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204373,1711984257242,-500.0,0.00042939,4,"2024-04-01T15:10:57.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204374,1711984257251,-500.0,0.00042939,4,"2024-04-01T15:10:57.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204375,1711984257261,-500.0,0.00042939,4,"2024-04-01T15:10:57.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204376,1711984257270,-500.0,0.00042939,4,"2024-04-01T15:10:57.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204377,1711984257280,-500.0,0.00042939,4,"2024-04-01T15:10:57.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204378,1711984257290,-500.0,0.00042939,4,"2024-04-01T15:10:57.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204379,1711984257299,-500.0,0.00042939,4,"2024-04-01T15:10:57.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204380,1711984257309,-500.0,0.00042939,4,"2024-04-01T15:10:57.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204381,1711984257318,-500.0,0.00042939,4,"2024-04-01T15:10:57.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204382,1711984257327,-500.0,0.00042939,4,"2024-04-01T15:10:57.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204383,1711984257336,-500.0,0.00042939,4,"2024-04-01T15:10:57.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204384,1711984257345,-500.0,0.00042939,4,"2024-04-01T15:10:57.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204385,1711984257354,-500.0,0.00042939,4,"2024-04-01T15:10:57.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204386,1711984257363,-500.0,0.00042939,4,"2024-04-01T15:10:57.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204387,1711984257373,-500.0,0.00042939,4,"2024-04-01T15:10:57.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204388,1711984257383,-500.0,0.00042939,4,"2024-04-01T15:10:57.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204389,1711984257392,-500.0,0.00042939,4,"2024-04-01T15:10:57.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204390,1711984257402,-500.0,0.00042939,4,"2024-04-01T15:10:57.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204391,1711984257411,-500.0,0.00042939,4,"2024-04-01T15:10:57.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204392,1711984257420,-500.0,0.00042939,4,"2024-04-01T15:10:57.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204393,1711984257429,-500.0,0.00042939,4,"2024-04-01T15:10:57.429",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204394,1711984257440,-500.0,0.00042939,4,"2024-04-01T15:10:57.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204395,1711984257449,-563.56,0.00042939,4,"2024-04-01T15:10:57.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204396,1711984257459,-500.0,0.00042939,4,"2024-04-01T15:10:57.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204397,1711984257469,-500.0,0.00042939,4,"2024-04-01T15:10:57.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204398,1711984257483,-500.0,0.00042939,4,"2024-04-01T15:10:57.483",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204399,1711984257494,-500.0,0.00042939,4,"2024-04-01T15:10:57.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204400,1711984257504,-455.64,0.00042939,4,"2024-04-01T15:10:57.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204401,1711984257514,-500.0,0.00042939,4,"2024-04-01T15:10:57.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204402,1711984257523,-500.0,0.00042939,4,"2024-04-01T15:10:57.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204403,1711984257533,-222.31,0.00042939,4,"2024-04-01T15:10:57.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204404,1711984257543,-268.29586727,0.00042939,4,"2024-04-01T15:10:57.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204405,1711984257552,-500.0,0.00042939,4,"2024-04-01T15:10:57.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204406,1711984257562,-500.0,0.00042939,4,"2024-04-01T15:10:57.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204407,1711984257572,-500.0,0.00042939,4,"2024-04-01T15:10:57.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204408,1711984257582,-500.0,0.00042939,4,"2024-04-01T15:10:57.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204409,1711984257592,-500.0,0.00042939,4,"2024-04-01T15:10:57.592",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204410,1711984257602,-500.0,0.00042939,4,"2024-04-01T15:10:57.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204411,1711984257611,-500.0,0.00042939,4,"2024-04-01T15:10:57.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204412,1711984257621,-500.0,0.00042939,4,"2024-04-01T15:10:57.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204413,1711984257630,-500.0,0.00042939,4,"2024-04-01T15:10:57.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204414,1711984257640,-500.0,0.00042939,4,"2024-04-01T15:10:57.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204415,1711984257651,-372.51064404,0.00042939,4,"2024-04-01T15:10:57.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204416,1711984257661,-171.14,0.00042939,4,"2024-04-01T15:10:57.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204417,1711984257676,-500.0,0.00042939,4,"2024-04-01T15:10:57.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204418,1711984257686,-150.0,0.00042939,4,"2024-04-01T15:10:57.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204419,1711984257697,-150.0,0.00042939,4,"2024-04-01T15:10:57.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204420,1711984257707,-500.0,0.00042939,4,"2024-04-01T15:10:57.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204421,1711984257717,-500.0,0.00042939,4,"2024-04-01T15:10:57.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204422,1711984257727,-150.0,0.00042939,4,"2024-04-01T15:10:57.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204423,1711984257740,-500.0,0.00042939,4,"2024-04-01T15:10:57.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204424,1711984257750,-500.0,0.00042939,4,"2024-04-01T15:10:57.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204425,1711984257761,-256.91120475,0.00042939,4,"2024-04-01T15:10:57.761",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204426,1711984257771,-500.0,0.00042939,4,"2024-04-01T15:10:57.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204427,1711984257781,-500.0,0.00042939,4,"2024-04-01T15:10:57.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204428,1711984257791,-500.0,0.00042939,4,"2024-04-01T15:10:57.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204429,1711984257800,-500.0,0.00042939,4,"2024-04-01T15:10:57.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204430,1711984257809,-614.13,0.00042939,4,"2024-04-01T15:10:57.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204431,1711984257818,-500.0,0.00042939,4,"2024-04-01T15:10:57.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204432,1711984257828,-500.0,0.00042939,4,"2024-04-01T15:10:57.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204433,1711984257838,-500.0,0.00042939,4,"2024-04-01T15:10:57.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204434,1711984257849,-500.0,0.00042939,4,"2024-04-01T15:10:57.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204435,1711984257859,-500.0,0.00042939,4,"2024-04-01T15:10:57.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204436,1711984257871,-500.0,0.00042939,4,"2024-04-01T15:10:57.871",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204437,1711984257881,-500.0,0.00042939,4,"2024-04-01T15:10:57.881",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204438,1711984257891,-500.0,0.00042939,4,"2024-04-01T15:10:57.891",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204439,1711984258003,-500.0,0.00042939,4,"2024-04-01T15:10:58.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204440,1711984258012,-500.0,0.00042939,4,"2024-04-01T15:10:58.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204441,1711984258022,-466.36087405,0.00042939,4,"2024-04-01T15:10:58.022",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204442,1711984258031,-500.0,0.00042939,4,"2024-04-01T15:10:58.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204443,1711984258041,-500.0,0.00042939,4,"2024-04-01T15:10:58.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204444,1711984258050,-513.97913119,0.00042939,4,"2024-04-01T15:10:58.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204445,1711984258060,-500.0,0.00042939,4,"2024-04-01T15:10:58.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204446,1711984258069,-500.0,0.00042939,4,"2024-04-01T15:10:58.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204447,1711984258079,-500.0,0.00042939,4,"2024-04-01T15:10:58.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204448,1711984258088,-500.0,0.00042939,4,"2024-04-01T15:10:58.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204449,1711984258098,-500.0,0.00042939,4,"2024-04-01T15:10:58.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204450,1711984258109,-500.0,0.00042939,4,"2024-04-01T15:10:58.109",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204451,1711984258118,-603.91,0.00042939,4,"2024-04-01T15:10:58.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204452,1711984258128,-519.91418788,0.00042939,4,"2024-04-01T15:10:58.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204453,1711984258138,-500.0,0.00042939,4,"2024-04-01T15:10:58.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204454,1711984258148,-500.0,0.00042939,4,"2024-04-01T15:10:58.148",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204455,1711984258157,-500.0,0.00042939,4,"2024-04-01T15:10:58.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204456,1711984258166,-500.0,0.00042939,4,"2024-04-01T15:10:58.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204457,1711984258176,-500.0,0.00042939,4,"2024-04-01T15:10:58.176",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204458,1711984258185,-500.0,0.00042939,4,"2024-04-01T15:10:58.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204459,1711984258194,-500.0,0.00042939,4,"2024-04-01T15:10:58.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204460,1711984258203,-500.0,0.00042939,4,"2024-04-01T15:10:58.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204461,1711984258212,-500.0,0.00042939,4,"2024-04-01T15:10:58.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204462,1711984258221,-642.85,0.00042939,4,"2024-04-01T15:10:58.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204463,1711984258234,-500.0,0.00042939,4,"2024-04-01T15:10:58.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204464,1711984258243,-500.0,0.00042939,4,"2024-04-01T15:10:58.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204465,1711984258254,-500.0,0.00042939,4,"2024-04-01T15:10:58.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204466,1711984258264,-500.0,0.00042939,4,"2024-04-01T15:10:58.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204467,1711984258274,-500.0,0.00042939,4,"2024-04-01T15:10:58.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204468,1711984258284,-500.0,0.00042939,4,"2024-04-01T15:10:58.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204469,1711984258293,-500.0,0.00042939,4,"2024-04-01T15:10:58.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204470,1711984258303,-500.0,0.00042939,4,"2024-04-01T15:10:58.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204471,1711984258312,-588.42099154,0.00042939,4,"2024-04-01T15:10:58.312",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204472,1711984258322,-500.0,0.00042939,4,"2024-04-01T15:10:58.322",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204473,1711984258332,-500.0,0.00042939,4,"2024-04-01T15:10:58.332",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204474,1711984258341,-500.0,0.00042939,4,"2024-04-01T15:10:58.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204475,1711984258351,-500.0,0.00042939,4,"2024-04-01T15:10:58.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204476,1711984258360,-500.0,0.00042939,4,"2024-04-01T15:10:58.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204477,1711984258370,-500.0,0.00042939,4,"2024-04-01T15:10:58.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204478,1711984258380,-500.0,0.00042939,4,"2024-04-01T15:10:58.380",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204479,1711984258389,-500.0,0.00042939,4,"2024-04-01T15:10:58.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204480,1711984258398,-500.0,0.00042939,4,"2024-04-01T15:10:58.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204481,1711984258408,-500.0,0.00042939,4,"2024-04-01T15:10:58.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204482,1711984258418,-528.93403619,0.00042939,4,"2024-04-01T15:10:58.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204483,1711984258428,-500.0,0.00042939,4,"2024-04-01T15:10:58.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204484,1711984258437,-500.0,0.00042939,4,"2024-04-01T15:10:58.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204485,1711984258446,-500.0,0.00042939,4,"2024-04-01T15:10:58.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204486,1711984258456,-500.0,0.00042939,4,"2024-04-01T15:10:58.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204487,1711984258465,-500.0,0.00042939,4,"2024-04-01T15:10:58.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204488,1711984258475,-478.29,0.00042939,4,"2024-04-01T15:10:58.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204489,1711984258489,-500.0,0.00042939,4,"2024-04-01T15:10:58.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204490,1711984258499,-500.0,0.00042939,4,"2024-04-01T15:10:58.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204491,1711984258508,-350.01853921,0.00042939,4,"2024-04-01T15:10:58.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204492,1711984258518,-500.0,0.00042939,4,"2024-04-01T15:10:58.518",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204493,1711984258528,-500.0,0.00042939,4,"2024-04-01T15:10:58.528",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204494,1711984258537,-500.0,0.00042939,4,"2024-04-01T15:10:58.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204495,1711984258547,-235.63,0.00042939,4,"2024-04-01T15:10:58.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204496,1711984258557,-500.0,0.00042939,4,"2024-04-01T15:10:58.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204497,1711984258566,-500.0,0.00042939,4,"2024-04-01T15:10:58.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204498,1711984258576,-500.0,0.00042939,4,"2024-04-01T15:10:58.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204499,1711984258586,-500.0,0.00042939,4,"2024-04-01T15:10:58.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204500,1711984258595,-527.34,0.00042939,4,"2024-04-01T15:10:58.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204501,1711984258604,-500.0,0.00042939,4,"2024-04-01T15:10:58.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204502,1711984258614,-500.0,0.00042939,4,"2024-04-01T15:10:58.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204503,1711984258624,-500.0,0.00042939,4,"2024-04-01T15:10:58.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204504,1711984258633,-500.0,0.00042939,4,"2024-04-01T15:10:58.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204505,1711984258642,-500.0,0.00042939,4,"2024-04-01T15:10:58.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204506,1711984258651,-500.0,0.00042939,4,"2024-04-01T15:10:58.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204507,1711984258660,-500.0,0.00042939,4,"2024-04-01T15:10:58.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204508,1711984258671,-500.0,0.00042939,4,"2024-04-01T15:10:58.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204509,1711984258680,-500.0,0.00042939,4,"2024-04-01T15:10:58.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204510,1711984258689,-500.0,0.00042939,4,"2024-04-01T15:10:58.689",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204511,1711984258698,-500.0,0.00042939,4,"2024-04-01T15:10:58.698",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204512,1711984258707,-500.0,0.00042939,4,"2024-04-01T15:10:58.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204513,1711984258717,-500.0,0.00042939,4,"2024-04-01T15:10:58.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204514,1711984258726,-500.0,0.00042939,4,"2024-04-01T15:10:58.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204515,1711984258742,-500.0,0.00042939,4,"2024-04-01T15:10:58.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204516,1711984258752,-500.0,0.00042939,4,"2024-04-01T15:10:58.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204517,1711984258761,-500.0,0.00042939,4,"2024-04-01T15:10:58.761",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204518,1711984258771,-500.0,0.00042939,4,"2024-04-01T15:10:58.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204519,1711984258780,-500.0,0.00042939,4,"2024-04-01T15:10:58.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204520,1711984258790,-588.64000424,0.00042939,4,"2024-04-01T15:10:58.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204521,1711984258799,-617.47897026,0.00042939,4,"2024-04-01T15:10:58.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204522,1711984258809,-500.0,0.00042939,4,"2024-04-01T15:10:58.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204523,1711984258819,-500.0,0.00042939,4,"2024-04-01T15:10:58.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204524,1711984258829,-500.0,0.00042939,4,"2024-04-01T15:10:58.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204525,1711984258839,-500.0,0.00042939,4,"2024-04-01T15:10:58.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204526,1711984258849,-510.68982797,0.00042939,4,"2024-04-01T15:10:58.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204527,1711984258858,-500.0,0.00042939,4,"2024-04-01T15:10:58.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204528,1711984258867,-577.65218434,0.00042939,4,"2024-04-01T15:10:58.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204529,1711984258877,-500.0,0.00042939,4,"2024-04-01T15:10:58.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204530,1711984258886,-500.0,0.00042939,4,"2024-04-01T15:10:58.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204531,1711984258895,-332.14,0.00042939,4,"2024-04-01T15:10:58.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204532,1711984258905,-511.53706874,0.00042939,4,"2024-04-01T15:10:58.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204533,1711984258914,-519.05004859,0.00042939,4,"2024-04-01T15:10:58.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204534,1711984258923,-500.0,0.00042939,4,"2024-04-01T15:10:58.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204535,1711984258932,-500.0,0.00042939,4,"2024-04-01T15:10:58.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204536,1711984258941,-500.0,0.00042939,4,"2024-04-01T15:10:58.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204537,1711984258950,-500.0,0.00042939,4,"2024-04-01T15:10:58.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204538,1711984258959,-500.0,0.00042939,4,"2024-04-01T15:10:58.959",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204539,1711984258969,-500.0,0.00042939,4,"2024-04-01T15:10:58.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204540,1711984258977,-500.0,0.00042939,4,"2024-04-01T15:10:58.977",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204541,1711984258990,-500.0,0.00042939,4,"2024-04-01T15:10:58.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204542,1711984258999,-500.0,0.00042939,4,"2024-04-01T15:10:58.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204543,1711984259009,-500.0,0.00042939,4,"2024-04-01T15:10:59.009",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204544,1711984259019,-500.0,0.00042939,4,"2024-04-01T15:10:59.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204545,1711984259029,-500.0,0.00042939,4,"2024-04-01T15:10:59.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204546,1711984259038,-500.0,0.00042939,4,"2024-04-01T15:10:59.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204547,1711984259049,-500.0,0.00042939,4,"2024-04-01T15:10:59.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204548,1711984259058,-500.0,0.00042939,4,"2024-04-01T15:10:59.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204549,1711984259067,-500.0,0.00042939,4,"2024-04-01T15:10:59.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204550,1711984259077,-500.0,0.00042939,4,"2024-04-01T15:10:59.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204551,1711984259087,-500.0,0.00042939,4,"2024-04-01T15:10:59.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204552,1711984259098,-500.0,0.00042939,4,"2024-04-01T15:10:59.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204553,1711984259108,-500.0,0.00042939,4,"2024-04-01T15:10:59.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204554,1711984259120,-500.0,0.00042939,4,"2024-04-01T15:10:59.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204555,1711984259130,-500.0,0.00042939,4,"2024-04-01T15:10:59.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204556,1711984259140,-500.0,0.00042939,4,"2024-04-01T15:10:59.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204557,1711984259150,-500.0,0.00042939,4,"2024-04-01T15:10:59.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204558,1711984259160,-500.0,0.00042939,4,"2024-04-01T15:10:59.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204559,1711984259169,-500.0,0.00042939,4,"2024-04-01T15:10:59.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204560,1711984259179,-500.0,0.00042939,4,"2024-04-01T15:10:59.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204561,1711984259189,-267.59113878,0.00042939,4,"2024-04-01T15:10:59.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204562,1711984259198,-500.0,0.00042939,4,"2024-04-01T15:10:59.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204563,1711984259208,-500.0,0.00042939,4,"2024-04-01T15:10:59.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204564,1711984259218,-500.0,0.00042939,4,"2024-04-01T15:10:59.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204565,1711984259228,-500.0,0.00042939,4,"2024-04-01T15:10:59.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204566,1711984259241,-500.0,0.00042939,4,"2024-04-01T15:10:59.241",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204567,1711984259251,-500.0,0.00042939,4,"2024-04-01T15:10:59.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204568,1711984259260,-500.0,0.00042939,4,"2024-04-01T15:10:59.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204569,1711984259269,-500.0,0.00042939,4,"2024-04-01T15:10:59.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204570,1711984259278,-500.0,0.00042939,4,"2024-04-01T15:10:59.278",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204571,1711984259288,-500.0,0.00042939,4,"2024-04-01T15:10:59.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204572,1711984259298,-500.0,0.00042939,4,"2024-04-01T15:10:59.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204573,1711984259308,-500.0,0.00042939,4,"2024-04-01T15:10:59.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204574,1711984259321,-500.0,0.00042939,4,"2024-04-01T15:10:59.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204575,1711984259332,-238.85120263,0.00042939,4,"2024-04-01T15:10:59.332",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204576,1711984259343,-432.65596325,0.00042939,4,"2024-04-01T15:10:59.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204577,1711984259353,-500.0,0.00042939,4,"2024-04-01T15:10:59.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204578,1711984259363,-500.0,0.00042939,4,"2024-04-01T15:10:59.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204579,1711984259374,-500.0,0.00042939,4,"2024-04-01T15:10:59.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204580,1711984259384,-500.0,0.00042939,4,"2024-04-01T15:10:59.384",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204581,1711984259395,-500.0,0.00042939,4,"2024-04-01T15:10:59.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204582,1711984259405,-500.0,0.00042939,4,"2024-04-01T15:10:59.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204583,1711984259415,-500.0,0.00042939,4,"2024-04-01T15:10:59.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204584,1711984259426,-500.0,0.00042939,4,"2024-04-01T15:10:59.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204585,1711984259437,-525.30567909,0.00042939,4,"2024-04-01T15:10:59.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204586,1711984259448,-310.47741385,0.00042939,4,"2024-04-01T15:10:59.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204587,1711984259459,-500.0,0.00042939,4,"2024-04-01T15:10:59.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204588,1711984259470,-500.0,0.00042939,4,"2024-04-01T15:10:59.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204589,1711984259481,-653.44,0.00042939,4,"2024-04-01T15:10:59.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204590,1711984259493,-500.0,0.00042939,4,"2024-04-01T15:10:59.493",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204591,1711984259503,-653.44,0.00042939,4,"2024-04-01T15:10:59.503",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204592,1711984259513,-500.0,0.00042939,4,"2024-04-01T15:10:59.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204593,1711984259522,-171.3827152,0.00042939,4,"2024-04-01T15:10:59.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204594,1711984259532,-653.44,0.00042939,4,"2024-04-01T15:10:59.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204595,1711984259542,-282.90430152,0.00042939,4,"2024-04-01T15:10:59.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204596,1711984259551,-653.44,0.00042939,4,"2024-04-01T15:10:59.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204597,1711984259560,-653.44,0.00042939,4,"2024-04-01T15:10:59.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204598,1711984259570,-653.44,0.00042939,4,"2024-04-01T15:10:59.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204599,1711984259580,-500.0,0.00042939,4,"2024-04-01T15:10:59.580",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204600,1711984259589,-500.0,0.00042939,4,"2024-04-01T15:10:59.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204601,1711984259599,-653.44,0.00042939,4,"2024-04-01T15:10:59.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204602,1711984259608,-500.0,0.00042939,4,"2024-04-01T15:10:59.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204603,1711984259618,-653.44,0.00042939,4,"2024-04-01T15:10:59.618",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204604,1711984259628,-500.0,0.00042939,4,"2024-04-01T15:10:59.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204605,1711984259637,-500.0,0.00042939,4,"2024-04-01T15:10:59.637",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204606,1711984259650,-653.44,0.00042939,4,"2024-04-01T15:10:59.650",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204607,1711984259661,-500.0,0.00042939,4,"2024-04-01T15:10:59.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204608,1711984259670,-653.44,0.00042939,4,"2024-04-01T15:10:59.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204609,1711984259682,-500.0,0.00042939,4,"2024-04-01T15:10:59.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204610,1711984259693,-653.44,0.00042939,4,"2024-04-01T15:10:59.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204611,1711984259702,-500.0,0.00042939,4,"2024-04-01T15:10:59.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204612,1711984259711,-500.0,0.00042939,4,"2024-04-01T15:10:59.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204613,1711984259722,-653.44,0.00042939,4,"2024-04-01T15:10:59.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204614,1711984259734,-500.0,0.00042939,4,"2024-04-01T15:10:59.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204615,1711984259742,-499.56112282,0.00042939,4,"2024-04-01T15:10:59.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204616,1711984259751,-653.44,0.00042939,4,"2024-04-01T15:10:59.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204617,1711984259760,-653.44,0.00042939,4,"2024-04-01T15:10:59.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204618,1711984259769,-500.0,0.00042939,4,"2024-04-01T15:10:59.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204619,1711984259778,-653.44,0.00042939,4,"2024-04-01T15:10:59.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204620,1711984259787,-500.0,0.00042939,4,"2024-04-01T15:10:59.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204621,1711984259795,-653.44,0.00042939,4,"2024-04-01T15:10:59.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204622,1711984259804,-500.0,0.00042939,4,"2024-04-01T15:10:59.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204623,1711984259813,-653.44,0.00042939,4,"2024-04-01T15:10:59.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204624,1711984259822,-500.0,0.00042939,4,"2024-04-01T15:10:59.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204625,1711984259832,-653.44,0.00042939,4,"2024-04-01T15:10:59.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204626,1711984259842,-198.15842346,0.00042939,4,"2024-04-01T15:10:59.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204627,1711984259851,-653.44,0.00042939,4,"2024-04-01T15:10:59.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204628,1711984259861,-653.44,0.00042939,4,"2024-04-01T15:10:59.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204629,1711984259870,-653.44,0.00042939,4,"2024-04-01T15:10:59.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204630,1711984259879,-653.44,0.00042939,4,"2024-04-01T15:10:59.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204631,1711984259889,-653.44,0.00042939,4,"2024-04-01T15:10:59.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204632,1711984259898,-653.48,0.00042939,4,"2024-04-01T15:10:59.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204633,1711984259908,-150.0,0.00042939,4,"2024-04-01T15:10:59.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204634,1711984259918,-150.0,0.00042939,4,"2024-04-01T15:10:59.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204635,1711984259928,-150.0,0.00042939,4,"2024-04-01T15:10:59.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204636,1711984259938,-150.0,0.00042939,4,"2024-04-01T15:10:59.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204637,1711984259947,-150.0,0.00042939,4,"2024-04-01T15:10:59.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204638,1711984259956,-150.0,0.00042939,4,"2024-04-01T15:10:59.956",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204639,1711984259966,-150.0,0.00042939,4,"2024-04-01T15:10:59.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204640,1711984259975,-150.0,0.00042939,4,"2024-04-01T15:10:59.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204641,1711984259991,-150.0,0.00042939,4,"2024-04-01T15:10:59.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204642,1711984260001,-150.0,0.00042939,4,"2024-04-01T15:11:00.001",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204643,1711984260011,-500.0,0.00042939,4,"2024-04-01T15:11:00.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204644,1711984260020,-500.0,0.00042939,4,"2024-04-01T15:11:00.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204645,1711984260030,-500.0,0.00042939,4,"2024-04-01T15:11:00.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204646,1711984260039,-150.0,0.00042939,4,"2024-04-01T15:11:00.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204647,1711984260049,-500.0,0.00042939,4,"2024-04-01T15:11:00.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204648,1711984260059,-150.0,0.00042939,4,"2024-04-01T15:11:00.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204649,1711984260068,-500.0,0.00042939,4,"2024-04-01T15:11:00.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204650,1711984260078,-500.0,0.00042939,4,"2024-04-01T15:11:00.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204651,1711984260087,-500.0,0.00042939,4,"2024-04-01T15:11:00.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204652,1711984260097,-500.0,0.00042939,4,"2024-04-01T15:11:00.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204653,1711984260107,-150.0,0.00042939,4,"2024-04-01T15:11:00.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204654,1711984260117,-500.0,0.00042939,4,"2024-04-01T15:11:00.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204655,1711984260126,-500.0,0.00042939,4,"2024-04-01T15:11:00.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204656,1711984260136,-150.0,0.00042939,4,"2024-04-01T15:11:00.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204657,1711984260146,-500.0,0.00042939,4,"2024-04-01T15:11:00.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204658,1711984260155,-500.0,0.00042939,4,"2024-04-01T15:11:00.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204659,1711984260165,-500.0,0.00042939,4,"2024-04-01T15:11:00.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204660,1711984260175,-215.91,0.00042939,4,"2024-04-01T15:11:00.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204661,1711984260185,-500.0,0.00042939,4,"2024-04-01T15:11:00.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204662,1711984260195,-538.4227015,0.00042939,4,"2024-04-01T15:11:00.195",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204663,1711984260205,-500.0,0.00042939,4,"2024-04-01T15:11:00.205",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204664,1711984260215,-500.0,0.00042939,4,"2024-04-01T15:11:00.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204665,1711984260225,-307.95472839,0.00042939,4,"2024-04-01T15:11:00.225",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204666,1711984260240,-500.0,0.00042939,4,"2024-04-01T15:11:00.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204667,1711984260250,-500.0,0.00042939,4,"2024-04-01T15:11:00.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204668,1711984260260,-500.0,0.00042939,4,"2024-04-01T15:11:00.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204669,1711984260270,-500.0,0.00042939,4,"2024-04-01T15:11:00.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204670,1711984260281,-500.0,0.00042939,4,"2024-04-01T15:11:00.281",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204671,1711984260291,-500.0,0.00042939,4,"2024-04-01T15:11:00.291",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204672,1711984260301,-500.0,0.00042939,4,"2024-04-01T15:11:00.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204673,1711984260311,-500.0,0.00042939,4,"2024-04-01T15:11:00.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204674,1711984260321,-500.0,0.00042939,4,"2024-04-01T15:11:00.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204675,1711984260331,-500.0,0.00042939,4,"2024-04-01T15:11:00.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204676,1711984260344,-500.0,0.00042939,4,"2024-04-01T15:11:00.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204677,1711984260353,-496.21395299,0.00042939,4,"2024-04-01T15:11:00.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204678,1711984260363,-500.0,0.00042939,4,"2024-04-01T15:11:00.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204679,1711984260374,-619.59,0.00042939,4,"2024-04-01T15:11:00.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204680,1711984260384,-500.0,0.00042939,4,"2024-04-01T15:11:00.384",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204681,1711984260394,-500.0,0.00042939,4,"2024-04-01T15:11:00.394",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204682,1711984260403,-281.71,0.00042939,4,"2024-04-01T15:11:00.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204683,1711984260413,-500.0,0.00042939,4,"2024-04-01T15:11:00.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204684,1711984260422,-500.0,0.00042939,4,"2024-04-01T15:11:00.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204685,1711984260432,-500.0,0.00042939,4,"2024-04-01T15:11:00.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204686,1711984260442,-500.0,0.00042939,4,"2024-04-01T15:11:00.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204687,1711984260451,-500.0,0.00042939,4,"2024-04-01T15:11:00.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204688,1711984260461,-500.0,0.00042939,4,"2024-04-01T15:11:00.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204689,1711984260470,-500.0,0.00042939,4,"2024-04-01T15:11:00.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204690,1711984260479,-514.09783897,0.00042939,4,"2024-04-01T15:11:00.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204691,1711984260497,-500.0,0.00042939,4,"2024-04-01T15:11:00.497",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204692,1711984260508,-500.0,0.00042939,4,"2024-04-01T15:11:00.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204693,1711984260518,-500.0,0.00042939,4,"2024-04-01T15:11:00.518",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204694,1711984260529,-500.0,0.00042939,4,"2024-04-01T15:11:00.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204695,1711984260538,-500.0,0.00042939,4,"2024-04-01T15:11:00.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204696,1711984260548,-500.0,0.00042939,4,"2024-04-01T15:11:00.548",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204697,1711984260558,-500.0,0.00042939,4,"2024-04-01T15:11:00.558",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204698,1711984260567,-500.0,0.00042939,4,"2024-04-01T15:11:00.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204699,1711984260577,-500.0,0.00042939,4,"2024-04-01T15:11:00.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204700,1711984260587,-500.0,0.00042939,4,"2024-04-01T15:11:00.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204701,1711984260596,-500.0,0.00042939,4,"2024-04-01T15:11:00.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204702,1711984260605,-500.0,0.00042939,4,"2024-04-01T15:11:00.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204703,1711984260615,-500.0,0.00042939,4,"2024-04-01T15:11:00.615",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204704,1711984260625,-500.0,0.00042939,4,"2024-04-01T15:11:00.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204705,1711984260635,-500.0,0.00042939,4,"2024-04-01T15:11:00.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204706,1711984260645,-500.0,0.00042939,4,"2024-04-01T15:11:00.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204707,1711984260654,-223.02989183,0.00042939,4,"2024-04-01T15:11:00.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204708,1711984260663,-500.0,0.00042939,4,"2024-04-01T15:11:00.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204709,1711984260674,-518.25973745,0.00042939,4,"2024-04-01T15:11:00.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204710,1711984260686,-500.0,0.00042939,4,"2024-04-01T15:11:00.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204711,1711984260696,-500.0,0.00042939,4,"2024-04-01T15:11:00.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204712,1711984260705,-500.0,0.00042939,4,"2024-04-01T15:11:00.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204713,1711984260715,-366.46367782,0.00042939,4,"2024-04-01T15:11:00.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204714,1711984260725,-500.0,0.00042939,4,"2024-04-01T15:11:00.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204715,1711984260742,-500.0,0.00042939,4,"2024-04-01T15:11:00.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204716,1711984260753,-336.16,0.00042939,4,"2024-04-01T15:11:00.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204717,1711984260763,-505.73329317,0.00042939,4,"2024-04-01T15:11:00.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204718,1711984260773,-500.0,0.00042939,4,"2024-04-01T15:11:00.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204719,1711984260782,-500.0,0.00042939,4,"2024-04-01T15:11:00.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204720,1711984260792,-500.0,0.00042939,4,"2024-04-01T15:11:00.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204721,1711984260802,-500.0,0.00042939,4,"2024-04-01T15:11:00.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204722,1711984260812,-500.0,0.00042939,4,"2024-04-01T15:11:00.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204723,1711984260821,-500.0,0.00042939,4,"2024-04-01T15:11:00.821",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204724,1711984260833,-500.0,0.00042939,4,"2024-04-01T15:11:00.833",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204725,1711984260842,-500.0,0.00042939,4,"2024-04-01T15:11:00.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204726,1711984260852,-500.0,0.00042939,4,"2024-04-01T15:11:00.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204727,1711984260863,-500.0,0.00042939,4,"2024-04-01T15:11:00.863",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204728,1711984260874,-500.0,0.00042939,4,"2024-04-01T15:11:00.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204729,1711984260885,-462.04651782,0.00042939,4,"2024-04-01T15:11:00.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204730,1711984260894,-507.3551243,0.00042939,4,"2024-04-01T15:11:00.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204731,1711984260904,-500.0,0.00042939,4,"2024-04-01T15:11:00.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204732,1711984260914,-500.0,0.00042939,4,"2024-04-01T15:11:00.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204733,1711984261045,-500.0,0.00042939,4,"2024-04-01T15:11:01.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204734,1711984261054,-500.0,0.00042939,4,"2024-04-01T15:11:01.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204735,1711984261064,-500.0,0.00042939,4,"2024-04-01T15:11:01.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204736,1711984261074,-500.0,0.00042939,4,"2024-04-01T15:11:01.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204737,1711984261083,-500.0,0.00042939,4,"2024-04-01T15:11:01.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204738,1711984261093,-500.0,0.00042939,4,"2024-04-01T15:11:01.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204739,1711984261102,-621.51,0.00042939,4,"2024-04-01T15:11:01.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204740,1711984261112,-500.0,0.00042939,4,"2024-04-01T15:11:01.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204741,1711984261121,-500.0,0.00042939,4,"2024-04-01T15:11:01.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204742,1711984261130,-500.0,0.00042939,4,"2024-04-01T15:11:01.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204743,1711984261139,-500.0,0.00042939,4,"2024-04-01T15:11:01.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204744,1711984261149,-248.97829616,0.00042939,4,"2024-04-01T15:11:01.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204745,1711984261159,-500.0,0.00042939,4,"2024-04-01T15:11:01.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204746,1711984261168,-500.0,0.00042939,4,"2024-04-01T15:11:01.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204747,1711984261178,-510.37211526,0.00042939,4,"2024-04-01T15:11:01.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204748,1711984261187,-500.0,0.00042939,4,"2024-04-01T15:11:01.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204749,1711984261197,-500.0,0.00042939,4,"2024-04-01T15:11:01.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204750,1711984261206,-500.0,0.00042939,4,"2024-04-01T15:11:01.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204751,1711984261215,-500.0,0.00042939,4,"2024-04-01T15:11:01.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204752,1711984261225,-500.0,0.00042939,4,"2024-04-01T15:11:01.225",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204753,1711984261241,-500.0,0.00042939,4,"2024-04-01T15:11:01.241",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204754,1711984261251,-500.0,0.00042939,4,"2024-04-01T15:11:01.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204755,1711984261260,-500.0,0.00042939,4,"2024-04-01T15:11:01.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204756,1711984261270,-500.0,0.00042939,4,"2024-04-01T15:11:01.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204757,1711984261279,-500.0,0.00042939,4,"2024-04-01T15:11:01.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204758,1711984261289,-500.0,0.00042939,4,"2024-04-01T15:11:01.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204759,1711984261299,-500.0,0.00042939,4,"2024-04-01T15:11:01.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204760,1711984261308,-500.0,0.00042939,4,"2024-04-01T15:11:01.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204761,1711984261318,-500.0,0.00042939,4,"2024-04-01T15:11:01.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204762,1711984261328,-500.0,0.00042939,4,"2024-04-01T15:11:01.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204763,1711984261337,-500.0,0.00042939,4,"2024-04-01T15:11:01.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204764,1711984261347,-500.0,0.00042939,4,"2024-04-01T15:11:01.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204765,1711984261357,-429.97,0.00042939,4,"2024-04-01T15:11:01.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204766,1711984261367,-500.0,0.00042939,4,"2024-04-01T15:11:01.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204767,1711984261376,-378.6424142,0.00042939,4,"2024-04-01T15:11:01.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204768,1711984261386,-263.54943468,0.00042939,4,"2024-04-01T15:11:01.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204769,1711984261395,-500.0,0.00042939,4,"2024-04-01T15:11:01.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204770,1711984261409,-500.0,0.00042939,4,"2024-04-01T15:11:01.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204771,1711984261419,-500.0,0.00042939,4,"2024-04-01T15:11:01.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204772,1711984261429,-500.0,0.00042939,4,"2024-04-01T15:11:01.429",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204773,1711984261439,-500.0,0.00042939,4,"2024-04-01T15:11:01.439",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204774,1711984261449,-510.91322196,0.00042939,4,"2024-04-01T15:11:01.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204775,1711984261459,-505.73597563,0.00042939,4,"2024-04-01T15:11:01.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204776,1711984261469,-504.39283727,0.00042939,4,"2024-04-01T15:11:01.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204777,1711984261480,-500.0,0.00042939,4,"2024-04-01T15:11:01.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204778,1711984261496,-500.0,0.00042939,4,"2024-04-01T15:11:01.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204779,1711984261505,-500.0,0.00042939,4,"2024-04-01T15:11:01.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204780,1711984261515,-500.0,0.00042939,4,"2024-04-01T15:11:01.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204781,1711984261526,-500.0,0.00042939,4,"2024-04-01T15:11:01.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204782,1711984261535,-500.0,0.00042939,4,"2024-04-01T15:11:01.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204783,1711984261545,-500.0,0.00042939,4,"2024-04-01T15:11:01.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204784,1711984261554,-500.0,0.00042939,4,"2024-04-01T15:11:01.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204785,1711984261564,-500.0,0.00042939,4,"2024-04-01T15:11:01.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204786,1711984261574,-500.0,0.00042939,4,"2024-04-01T15:11:01.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204787,1711984261584,-500.0,0.00042939,4,"2024-04-01T15:11:01.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204788,1711984261595,-511.58828384,0.00042939,4,"2024-04-01T15:11:01.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204789,1711984261604,-500.0,0.00042939,4,"2024-04-01T15:11:01.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204790,1711984261614,-504.36693966,0.00042939,4,"2024-04-01T15:11:01.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204791,1711984261625,-500.0,0.00042939,4,"2024-04-01T15:11:01.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204792,1711984261634,-500.0,0.00042939,4,"2024-04-01T15:11:01.634",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204793,1711984261645,-500.0,0.00042939,4,"2024-04-01T15:11:01.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204794,1711984261655,-500.0,0.00042939,4,"2024-04-01T15:11:01.655",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204795,1711984261665,-500.0,0.00042939,4,"2024-04-01T15:11:01.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204796,1711984261674,-500.0,0.00042939,4,"2024-04-01T15:11:01.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204797,1711984261686,-500.0,0.00042939,4,"2024-04-01T15:11:01.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204798,1711984261697,-566.37602294,0.00042939,4,"2024-04-01T15:11:01.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204799,1711984261707,-500.0,0.00042939,4,"2024-04-01T15:11:01.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204800,1711984261718,-500.0,0.00042939,4,"2024-04-01T15:11:01.718",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204801,1711984261728,-500.0,0.00042939,4,"2024-04-01T15:11:01.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204802,1711984261743,-153.41388882,0.00042939,4,"2024-04-01T15:11:01.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204803,1711984261754,-500.0,0.00042939,4,"2024-04-01T15:11:01.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204804,1711984261763,-500.0,0.00042939,4,"2024-04-01T15:11:01.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204805,1711984261773,-500.0,0.00042939,4,"2024-04-01T15:11:01.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204806,1711984261782,-500.0,0.00042939,4,"2024-04-01T15:11:01.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204807,1711984261799,-500.0,0.00042939,4,"2024-04-01T15:11:01.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204808,1711984261808,-500.0,0.00042939,4,"2024-04-01T15:11:01.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204809,1711984261817,-500.0,0.00042939,4,"2024-04-01T15:11:01.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204810,1711984261826,-500.0,0.00042939,4,"2024-04-01T15:11:01.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204811,1711984261836,-500.0,0.00042939,4,"2024-04-01T15:11:01.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204812,1711984261846,-500.0,0.00042939,4,"2024-04-01T15:11:01.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204813,1711984261855,-509.71092631,0.00042939,4,"2024-04-01T15:11:01.855",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204814,1711984261865,-504.34,0.00042939,4,"2024-04-01T15:11:01.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204815,1711984261874,-500.0,0.00042939,4,"2024-04-01T15:11:01.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204816,1711984261883,-500.0,0.00042939,4,"2024-04-01T15:11:01.883",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204817,1711984261892,-403.05578363,0.00042939,4,"2024-04-01T15:11:01.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204818,1711984261902,-500.0,0.00042939,4,"2024-04-01T15:11:01.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204819,1711984261911,-500.0,0.00042939,4,"2024-04-01T15:11:01.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204820,1711984261921,-500.0,0.00042939,4,"2024-04-01T15:11:01.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204821,1711984261930,-500.0,0.00042939,4,"2024-04-01T15:11:01.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204822,1711984261939,-500.0,0.00042939,4,"2024-04-01T15:11:01.939",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204823,1711984261948,-500.0,0.00042939,4,"2024-04-01T15:11:01.948",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204824,1711984261961,-500.0,0.00042939,4,"2024-04-01T15:11:01.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204825,1711984261970,-532.07143701,0.00042939,4,"2024-04-01T15:11:01.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204826,1711984261980,-500.0,0.00042939,4,"2024-04-01T15:11:01.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204827,1711984261997,-500.0,0.00042939,4,"2024-04-01T15:11:01.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204828,1711984262006,-500.0,0.00042939,4,"2024-04-01T15:11:02.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204829,1711984262015,-500.0,0.00042939,4,"2024-04-01T15:11:02.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204830,1711984262025,-500.0,0.00042939,4,"2024-04-01T15:11:02.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204831,1711984262035,-206.30488998,0.00042939,4,"2024-04-01T15:11:02.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204832,1711984262045,-500.0,0.00042939,2,"2024-04-01T15:11:02.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204833,1711984262055,-500.0,0.00042939,4,"2024-04-01T15:11:02.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204834,1711984262066,-500.0,0.00042939,4,"2024-04-01T15:11:02.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204835,1711984262076,-500.0,0.00042939,2,"2024-04-01T15:11:02.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204836,1711984262086,-507.47637097,0.00042939,4,"2024-04-01T15:11:02.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204837,1711984262096,-500.0,0.00042939,4,"2024-04-01T15:11:02.096",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204838,1711984262106,-500.0,0.00042939,2,"2024-04-01T15:11:02.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204839,1711984262115,-500.0,0.00042939,4,"2024-04-01T15:11:02.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204840,1711984262125,-298.76946573,0.00042939,4,"2024-04-01T15:11:02.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204841,1711984262134,-500.0,0.00042939,4,"2024-04-01T15:11:02.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204842,1711984262144,-500.0,0.00042939,2,"2024-04-01T15:11:02.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204843,1711984262154,-500.0,0.00042939,4,"2024-04-01T15:11:02.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204844,1711984262163,-500.0,0.00042939,2,"2024-04-01T15:11:02.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204845,1711984262173,-500.0,0.00042939,2,"2024-04-01T15:11:02.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204846,1711984262183,-500.0,0.00042939,4,"2024-04-01T15:11:02.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204847,1711984262192,-500.0,0.00042939,4,"2024-04-01T15:11:02.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204848,1711984262202,-500.0,0.00042939,2,"2024-04-01T15:11:02.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204849,1711984262212,-500.0,0.00042939,2,"2024-04-01T15:11:02.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204850,1711984262221,-500.0,0.00042939,4,"2024-04-01T15:11:02.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204851,1711984262230,-500.0,0.00042939,4,"2024-04-01T15:11:02.230",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204852,1711984262247,-500.0,0.00042939,2,"2024-04-01T15:11:02.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204853,1711984262257,-500.0,0.00042939,4,"2024-04-01T15:11:02.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204854,1711984262267,-602.86046915,0.00042939,4,"2024-04-01T15:11:02.267",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204855,1711984262277,-500.0,0.00042939,2,"2024-04-01T15:11:02.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204856,1711984262287,-500.0,0.00042939,4,"2024-04-01T15:11:02.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204857,1711984262296,-500.0,0.00042939,4,"2024-04-01T15:11:02.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204858,1711984262306,-500.0,0.00042939,4,"2024-04-01T15:11:02.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204859,1711984262316,-500.0,0.00042939,2,"2024-04-01T15:11:02.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204860,1711984262327,-500.0,0.00042939,4,"2024-04-01T15:11:02.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204861,1711984262337,-500.0,0.00042939,2,"2024-04-01T15:11:02.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204862,1711984262346,-500.0,0.00042939,4,"2024-04-01T15:11:02.346",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204863,1711984262356,-511.09661388,0.00042939,4,"2024-04-01T15:11:02.356",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204864,1711984262366,-500.0,0.00042939,4,"2024-04-01T15:11:02.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204865,1711984262376,-500.0,0.00042939,2,"2024-04-01T15:11:02.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204866,1711984262386,-500.0,0.00042939,4,"2024-04-01T15:11:02.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204867,1711984262395,-500.0,0.00042939,4,"2024-04-01T15:11:02.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204868,1711984262405,-500.0,0.00042939,2,"2024-04-01T15:11:02.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204869,1711984262414,-500.0,0.00042939,4,"2024-04-01T15:11:02.414",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204870,1711984262423,-500.0,0.00042939,2,"2024-04-01T15:11:02.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204871,1711984262433,-500.0,0.00042939,4,"2024-04-01T15:11:02.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204872,1711984262442,-500.0,0.00042939,2,"2024-04-01T15:11:02.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204873,1711984262451,-500.0,0.00042939,4,"2024-04-01T15:11:02.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204874,1711984262461,-500.0,0.00042939,4,"2024-04-01T15:11:02.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204875,1711984262470,-500.0,0.00042939,2,"2024-04-01T15:11:02.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204876,1711984262480,-500.0,0.00042939,4,"2024-04-01T15:11:02.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204877,1711984262496,-500.0,0.00042939,4,"2024-04-01T15:11:02.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204878,1711984262505,-500.0,0.00042939,4,"2024-04-01T15:11:02.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204879,1711984262516,-500.0,0.00042939,4,"2024-04-01T15:11:02.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204880,1711984262525,-395.28,0.00042939,2,"2024-04-01T15:11:02.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204881,1711984262535,-500.0,0.00042939,4,"2024-04-01T15:11:02.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204882,1711984262545,-514.8732178,0.00042939,4,"2024-04-01T15:11:02.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204883,1711984262554,-500.0,0.00042939,4,"2024-04-01T15:11:02.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204884,1711984262563,-500.0,0.00042939,4,"2024-04-01T15:11:02.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204885,1711984262573,-500.0,0.00042939,4,"2024-04-01T15:11:02.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204886,1711984262582,-500.0,0.00042939,4,"2024-04-01T15:11:02.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204887,1711984262592,-500.0,0.00042939,4,"2024-04-01T15:11:02.592",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204888,1711984262602,-500.0,0.00042939,4,"2024-04-01T15:11:02.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204889,1711984262611,-500.0,0.00042939,4,"2024-04-01T15:11:02.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204890,1711984262621,-511.07938305,0.00042939,4,"2024-04-01T15:11:02.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204891,1711984262630,-500.0,0.00042939,4,"2024-04-01T15:11:02.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204892,1711984262640,-500.0,0.00042939,4,"2024-04-01T15:11:02.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204893,1711984262652,-500.0,0.00042939,4,"2024-04-01T15:11:02.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204894,1711984262662,-500.0,0.00042939,4,"2024-04-01T15:11:02.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204895,1711984262671,-500.0,0.00042939,4,"2024-04-01T15:11:02.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204896,1711984262685,-500.0,0.00042939,4,"2024-04-01T15:11:02.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204897,1711984262695,-625.90772143,0.00042939,4,"2024-04-01T15:11:02.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204898,1711984262705,-500.0,0.00042939,4,"2024-04-01T15:11:02.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204899,1711984262715,-500.0,0.00042939,4,"2024-04-01T15:11:02.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204900,1711984262727,-526.03332911,0.00042939,4,"2024-04-01T15:11:02.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204901,1711984262745,-500.0,0.00042939,4,"2024-04-01T15:11:02.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204902,1711984262757,-500.0,0.00042939,4,"2024-04-01T15:11:02.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204903,1711984262767,-508.05055332,0.00042939,4,"2024-04-01T15:11:02.767",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204904,1711984262778,-500.0,0.00042939,4,"2024-04-01T15:11:02.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204905,1711984262788,-500.0,0.00042939,4,"2024-04-01T15:11:02.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204906,1711984262798,-500.0,0.00042939,4,"2024-04-01T15:11:02.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204907,1711984262808,-500.0,0.00042939,4,"2024-04-01T15:11:02.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204908,1711984262818,-500.0,0.00042939,4,"2024-04-01T15:11:02.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204909,1711984262827,-584.52,0.00042939,4,"2024-04-01T15:11:02.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204910,1711984262837,-500.0,0.00042939,4,"2024-04-01T15:11:02.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204911,1711984262847,-460.23540016,0.00042939,4,"2024-04-01T15:11:02.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204912,1711984262856,-500.0,0.00042939,4,"2024-04-01T15:11:02.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204913,1711984262867,-500.0,0.00042939,4,"2024-04-01T15:11:02.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204914,1711984262876,-500.0,0.00042939,4,"2024-04-01T15:11:02.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204915,1711984262886,-500.0,0.00042939,4,"2024-04-01T15:11:02.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204916,1711984262895,-500.0,0.00042939,4,"2024-04-01T15:11:02.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204917,1711984262905,-500.0,0.00042939,4,"2024-04-01T15:11:02.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204918,1711984262915,-500.0,0.00042939,4,"2024-04-01T15:11:02.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204919,1711984262924,-500.0,0.00042939,4,"2024-04-01T15:11:02.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204920,1711984262933,-500.0,0.00042939,4,"2024-04-01T15:11:02.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204921,1711984262943,-500.0,0.00042939,4,"2024-04-01T15:11:02.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204922,1711984262952,-500.0,0.00042939,4,"2024-04-01T15:11:02.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204923,1711984262961,-508.96845516,0.00042939,4,"2024-04-01T15:11:02.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204924,1711984262970,-519.4692486,0.00042939,4,"2024-04-01T15:11:02.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204925,1711984262980,-599.02543542,0.00042939,4,"2024-04-01T15:11:02.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204926,1711984262998,-500.0,0.00042939,4,"2024-04-01T15:11:02.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204927,1711984263008,-354.03837161,0.00042939,4,"2024-04-01T15:11:03.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204928,1711984263018,-500.0,0.00042939,4,"2024-04-01T15:11:03.018",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204929,1711984263027,-500.0,0.00042939,4,"2024-04-01T15:11:03.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204930,1711984263037,-500.0,0.00042939,4,"2024-04-01T15:11:03.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204931,1711984263047,-500.0,0.00042939,4,"2024-04-01T15:11:03.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204932,1711984263057,-500.0,0.00042939,4,"2024-04-01T15:11:03.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204933,1711984263067,-500.0,0.00042939,4,"2024-04-01T15:11:03.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204934,1711984263076,-500.0,0.00042939,4,"2024-04-01T15:11:03.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204935,1711984263085,-500.0,0.00042939,4,"2024-04-01T15:11:03.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204936,1711984263095,-500.0,0.00042939,4,"2024-04-01T15:11:03.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204937,1711984263105,-500.0,0.00042939,4,"2024-04-01T15:11:03.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204938,1711984263115,-500.0,0.00042939,4,"2024-04-01T15:11:03.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204939,1711984263124,-500.0,0.00042939,4,"2024-04-01T15:11:03.124",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204940,1711984263134,-507.35127515,0.00042939,4,"2024-04-01T15:11:03.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204941,1711984263144,-500.0,0.00042939,4,"2024-04-01T15:11:03.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204942,1711984263153,-500.0,0.00042939,4,"2024-04-01T15:11:03.153",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204943,1711984263162,-500.0,0.00042939,4,"2024-04-01T15:11:03.162",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204944,1711984263172,-500.0,0.00042939,4,"2024-04-01T15:11:03.172",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204945,1711984263181,-566.49370502,0.00042939,4,"2024-04-01T15:11:03.181",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204946,1711984263190,-500.0,0.00042939,4,"2024-04-01T15:11:03.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204947,1711984263200,-500.0,0.00042939,4,"2024-04-01T15:11:03.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204948,1711984263209,-410.05227378,0.00042939,4,"2024-04-01T15:11:03.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204949,1711984263219,-500.0,0.00042939,4,"2024-04-01T15:11:03.219",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204950,1711984263229,-506.34611111,0.00042939,4,"2024-04-01T15:11:03.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204951,1711984263245,-500.0,0.00042939,4,"2024-04-01T15:11:03.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204952,1711984263254,-510.48849487,0.00042939,4,"2024-04-01T15:11:03.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204953,1711984263264,-500.0,0.00042939,4,"2024-04-01T15:11:03.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204954,1711984263274,-500.0,0.00042939,4,"2024-04-01T15:11:03.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204955,1711984263284,-500.0,0.00042939,4,"2024-04-01T15:11:03.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204956,1711984263294,-500.0,0.00042939,4,"2024-04-01T15:11:03.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204957,1711984263304,-500.0,0.00042939,4,"2024-04-01T15:11:03.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204958,1711984263313,-500.0,0.00042939,4,"2024-04-01T15:11:03.313",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204959,1711984263323,-500.0,0.00042939,4,"2024-04-01T15:11:03.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204960,1711984263333,-500.0,0.00042939,4,"2024-04-01T15:11:03.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204961,1711984263343,-500.0,0.00042939,4,"2024-04-01T15:11:03.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204962,1711984263352,-511.44885154,0.00042939,4,"2024-04-01T15:11:03.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204963,1711984263361,-500.0,0.00042939,4,"2024-04-01T15:11:03.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204964,1711984263371,-500.0,0.00042939,4,"2024-04-01T15:11:03.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204965,1711984263380,-500.0,0.00042939,4,"2024-04-01T15:11:03.380",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204966,1711984263389,-500.0,0.00042939,4,"2024-04-01T15:11:03.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204967,1711984263399,-500.0,0.00042939,4,"2024-04-01T15:11:03.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204968,1711984263408,-500.0,0.00042939,4,"2024-04-01T15:11:03.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204969,1711984263418,-500.0,0.00042939,4,"2024-04-01T15:11:03.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204970,1711984263428,-500.0,0.00042939,4,"2024-04-01T15:11:03.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204971,1711984263437,-500.0,0.00042939,4,"2024-04-01T15:11:03.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204972,1711984263446,-403.55818462,0.00042939,4,"2024-04-01T15:11:03.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204973,1711984263455,-500.0,0.00042939,4,"2024-04-01T15:11:03.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204974,1711984263464,-500.0,0.00042939,4,"2024-04-01T15:11:03.464",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204975,1711984263474,-500.0,0.00042939,4,"2024-04-01T15:11:03.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204976,1711984263487,-500.0,0.00042939,4,"2024-04-01T15:11:03.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204977,1711984263498,-500.0,0.00042939,4,"2024-04-01T15:11:03.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204978,1711984263508,-532.94,0.00042939,4,"2024-04-01T15:11:03.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204979,1711984263517,-517.62264102,0.00042939,4,"2024-04-01T15:11:03.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204980,1711984263527,-500.0,0.00042939,4,"2024-04-01T15:11:03.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204981,1711984263536,-500.0,0.00042939,4,"2024-04-01T15:11:03.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204982,1711984263545,-532.94,0.00042939,4,"2024-04-01T15:11:03.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204983,1711984263555,-500.0,0.00042939,4,"2024-04-01T15:11:03.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204984,1711984263565,-500.0,0.00042939,4,"2024-04-01T15:11:03.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204985,1711984263574,-532.94,0.00042939,4,"2024-04-01T15:11:03.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204986,1711984263584,-500.0,0.00042939,4,"2024-04-01T15:11:03.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204987,1711984263593,-521.50987305,0.00042939,4,"2024-04-01T15:11:03.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204988,1711984263604,-532.94,0.00042939,4,"2024-04-01T15:11:03.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204989,1711984263614,-500.0,0.00042939,4,"2024-04-01T15:11:03.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204990,1711984263633,-500.0,0.00042939,4,"2024-04-01T15:11:03.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204991,1711984263643,-532.94,0.00042939,4,"2024-04-01T15:11:03.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204992,1711984263654,-500.0,0.00042939,4,"2024-04-01T15:11:03.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204993,1711984263663,-500.0,0.00042939,4,"2024-04-01T15:11:03.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204994,1711984263673,-532.94,0.00042939,4,"2024-04-01T15:11:03.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204995,1711984263685,-500.0,0.00042939,4,"2024-04-01T15:11:03.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204996,1711984263697,-500.0,0.00042939,4,"2024-04-01T15:11:03.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204997,1711984263708,-500.0,0.00042939,4,"2024-04-01T15:11:03.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204998,1711984263717,-532.94,0.00042939,4,"2024-04-01T15:11:03.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321204999,1711984263727,-500.0,0.00042939,4,"2024-04-01T15:11:03.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205000,1711984263746,-500.0,0.00042939,4,"2024-04-01T15:11:03.746",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205001,1711984263755,-500.0,0.00042939,4,"2024-04-01T15:11:03.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205002,1711984263765,-532.94,0.00042939,4,"2024-04-01T15:11:03.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205003,1711984263775,-569.51073066,0.00042939,4,"2024-04-01T15:11:03.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205004,1711984263788,-532.05,0.00042939,4,"2024-04-01T15:11:03.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205005,1711984263800,-500.0,0.00042939,4,"2024-04-01T15:11:03.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205006,1711984263810,-345.56199295,0.00042939,4,"2024-04-01T15:11:03.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205007,1711984263822,-532.94,0.00042939,4,"2024-04-01T15:11:03.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205008,1711984263833,-507.64101127,0.00042939,4,"2024-04-01T15:11:03.833",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205009,1711984263844,-532.94,0.00042939,4,"2024-04-01T15:11:03.844",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205010,1711984263854,-532.94,0.00042939,4,"2024-04-01T15:11:03.854",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205011,1711984263864,-500.0,0.00042939,4,"2024-04-01T15:11:03.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205012,1711984263874,-532.94,0.00042939,4,"2024-04-01T15:11:03.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205013,1711984263886,-500.0,0.00042939,4,"2024-04-01T15:11:03.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205014,1711984263897,-532.94,0.00042939,4,"2024-04-01T15:11:03.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205015,1711984263907,-500.0,0.00042939,4,"2024-04-01T15:11:03.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205016,1711984263918,-532.94,0.00042939,4,"2024-04-01T15:11:03.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205017,1711984263930,-500.0,0.00042939,4,"2024-04-01T15:11:03.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205018,1711984263941,-500.0,0.00042939,4,"2024-04-01T15:11:03.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205019,1711984263951,-532.94,0.00042939,4,"2024-04-01T15:11:03.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205020,1711984263962,-500.0,0.00042939,4,"2024-04-01T15:11:03.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205021,1711984263973,-500.0,0.00042939,4,"2024-04-01T15:11:03.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205022,1711984263990,-532.94,0.00042939,4,"2024-04-01T15:11:03.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205023,1711984264008,-500.0,0.00042939,4,"2024-04-01T15:11:04.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205024,1711984264020,-511.93621232,0.00042939,4,"2024-04-01T15:11:04.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205025,1711984264031,-500.0,0.00042939,4,"2024-04-01T15:11:04.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205026,1711984264042,-532.94,0.00042939,4,"2024-04-01T15:11:04.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205027,1711984264054,-500.0,0.00042939,4,"2024-04-01T15:11:04.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205028,1711984264066,-500.0,0.00042939,4,"2024-04-01T15:11:04.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205029,1711984264077,-500.0,0.00042939,4,"2024-04-01T15:11:04.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205030,1711984264089,-532.94,0.00042939,4,"2024-04-01T15:11:04.089",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205031,1711984264100,-500.0,0.00042939,4,"2024-04-01T15:11:04.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205032,1711984264112,-500.0,0.00042939,4,"2024-04-01T15:11:04.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205033,1711984264123,-512.11363093,0.00042939,4,"2024-04-01T15:11:04.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205034,1711984264135,-532.94,0.00042939,4,"2024-04-01T15:11:04.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205035,1711984264147,-529.64714873,0.00042939,4,"2024-04-01T15:11:04.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205036,1711984264340,-500.0,0.00042939,4,"2024-04-01T15:11:04.340",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205037,1711984264351,-500.0,0.00042939,4,"2024-04-01T15:11:04.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205038,1711984264361,-532.94,0.00042939,4,"2024-04-01T15:11:04.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205039,1711984264372,-500.0,0.00042939,4,"2024-04-01T15:11:04.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205040,1711984264383,-532.94,0.00042939,4,"2024-04-01T15:11:04.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205041,1711984264393,-500.0,0.00042939,4,"2024-04-01T15:11:04.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205042,1711984264404,-532.94,0.00042939,4,"2024-04-01T15:11:04.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205043,1711984264413,-500.0,0.00042939,4,"2024-04-01T15:11:04.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205044,1711984264424,-532.94,0.00042939,4,"2024-04-01T15:11:04.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205045,1711984264434,-500.0,0.00042939,4,"2024-04-01T15:11:04.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205046,1711984264444,-500.0,0.00042939,4,"2024-04-01T15:11:04.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205047,1711984264454,-533.15,0.00042939,4,"2024-04-01T15:11:04.454",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205048,1711984264464,-500.0,0.00042939,4,"2024-04-01T15:11:04.464",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205049,1711984264474,-500.0,0.00042939,4,"2024-04-01T15:11:04.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205050,1711984264489,-500.0,0.00042939,4,"2024-04-01T15:11:04.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205051,1711984264501,-592.23362575,0.00042939,4,"2024-04-01T15:11:04.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205052,1711984264512,-500.0,0.00042939,4,"2024-04-01T15:11:04.512",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205053,1711984264523,-500.0,0.00042939,4,"2024-04-01T15:11:04.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205054,1711984264533,-500.0,0.00042939,4,"2024-04-01T15:11:04.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205055,1711984264543,-500.0,0.00042939,4,"2024-04-01T15:11:04.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205056,1711984264553,-500.0,0.00042939,4,"2024-04-01T15:11:04.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205057,1711984264563,-500.0,0.00042939,4,"2024-04-01T15:11:04.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205058,1711984264574,-500.0,0.00042939,4,"2024-04-01T15:11:04.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205059,1711984264584,-500.0,0.00042939,4,"2024-04-01T15:11:04.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205060,1711984264595,-500.0,0.00042939,4,"2024-04-01T15:11:04.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205061,1711984264605,-500.0,0.00042939,4,"2024-04-01T15:11:04.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205062,1711984264615,-500.0,0.00042939,4,"2024-04-01T15:11:04.615",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205063,1711984264625,-500.0,0.00042939,4,"2024-04-01T15:11:04.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205064,1711984264634,-500.0,0.00042939,4,"2024-04-01T15:11:04.634",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205065,1711984264645,-500.0,0.00042939,4,"2024-04-01T15:11:04.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205066,1711984264656,-185.64,0.00042939,4,"2024-04-01T15:11:04.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205067,1711984264666,-500.0,0.00042939,4,"2024-04-01T15:11:04.666",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205068,1711984264675,-500.0,0.00042939,4,"2024-04-01T15:11:04.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205069,1711984264685,-500.0,0.00042939,4,"2024-04-01T15:11:04.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205070,1711984264697,-500.0,0.00042939,4,"2024-04-01T15:11:04.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205071,1711984264707,-500.0,0.00042939,4,"2024-04-01T15:11:04.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205072,1711984264717,-500.0,0.00042939,4,"2024-04-01T15:11:04.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205073,1711984264727,-500.0,0.00042939,4,"2024-04-01T15:11:04.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205074,1711984264742,-500.0,0.00042939,4,"2024-04-01T15:11:04.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205075,1711984264751,-500.0,0.00042939,4,"2024-04-01T15:11:04.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205076,1711984264760,-500.0,0.00042939,4,"2024-04-01T15:11:04.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205077,1711984264771,-500.0,0.00042939,4,"2024-04-01T15:11:04.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205078,1711984264780,-500.0,0.00042939,4,"2024-04-01T15:11:04.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205079,1711984264790,-500.0,0.00042939,4,"2024-04-01T15:11:04.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205080,1711984264799,-500.0,0.00042939,4,"2024-04-01T15:11:04.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205081,1711984264809,-500.0,0.00042939,4,"2024-04-01T15:11:04.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205082,1711984264818,-500.0,0.00042939,4,"2024-04-01T15:11:04.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205083,1711984264828,-500.0,0.00042939,4,"2024-04-01T15:11:04.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205084,1711984264838,-500.0,0.00042939,4,"2024-04-01T15:11:04.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205085,1711984264847,-500.0,0.00042939,4,"2024-04-01T15:11:04.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205086,1711984264856,-500.0,0.00042939,4,"2024-04-01T15:11:04.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205087,1711984264865,-500.0,0.00042939,4,"2024-04-01T15:11:04.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205088,1711984264875,-166.33342479,0.00042939,4,"2024-04-01T15:11:04.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205089,1711984264885,-507.55528717,0.00042939,4,"2024-04-01T15:11:04.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205090,1711984264895,-500.0,0.00042939,4,"2024-04-01T15:11:04.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205091,1711984264904,-500.0,0.00042939,4,"2024-04-01T15:11:04.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205092,1711984264914,-500.0,0.00042939,4,"2024-04-01T15:11:04.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205093,1711984264923,-500.0,0.00042939,4,"2024-04-01T15:11:04.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205094,1711984264933,-500.0,0.00042939,4,"2024-04-01T15:11:04.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205095,1711984264942,-183.5,0.00042939,4,"2024-04-01T15:11:04.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205096,1711984264951,-500.0,0.00042939,4,"2024-04-01T15:11:04.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205097,1711984264961,-500.0,0.00042939,4,"2024-04-01T15:11:04.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205098,1711984264970,-500.0,0.00042939,4,"2024-04-01T15:11:04.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205099,1711984264979,-500.0,0.00042939,4,"2024-04-01T15:11:04.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205100,1711984264994,-500.0,0.00042939,4,"2024-04-01T15:11:04.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205101,1711984265005,-500.0,0.00042939,4,"2024-04-01T15:11:05.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205102,1711984265014,-500.0,0.00042939,4,"2024-04-01T15:11:05.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205103,1711984265024,-500.0,0.00042939,4,"2024-04-01T15:11:05.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205104,1711984265035,-500.0,0.00042939,4,"2024-04-01T15:11:05.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205105,1711984265044,-500.0,0.00042939,4,"2024-04-01T15:11:05.044",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205106,1711984265054,-500.0,0.00042939,4,"2024-04-01T15:11:05.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205107,1711984265064,-510.1035436,0.00042939,4,"2024-04-01T15:11:05.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205108,1711984265074,-500.0,0.00042939,4,"2024-04-01T15:11:05.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205109,1711984265084,-500.0,0.00042939,4,"2024-04-01T15:11:05.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205110,1711984265094,-500.0,0.00042939,4,"2024-04-01T15:11:05.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205111,1711984265103,-500.0,0.00042939,4,"2024-04-01T15:11:05.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205112,1711984265114,-500.0,0.00042939,4,"2024-04-01T15:11:05.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205113,1711984265124,-537.47196612,0.00042939,4,"2024-04-01T15:11:05.124",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205114,1711984265134,-500.0,0.00042939,4,"2024-04-01T15:11:05.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205115,1711984265144,-500.0,0.00042939,4,"2024-04-01T15:11:05.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205116,1711984265153,-500.0,0.00042939,4,"2024-04-01T15:11:05.153",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205117,1711984265163,-500.0,0.00042939,4,"2024-04-01T15:11:05.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205118,1711984265173,-500.0,0.00042939,4,"2024-04-01T15:11:05.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205119,1711984265183,-500.0,0.00042939,4,"2024-04-01T15:11:05.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205120,1711984265192,-500.0,0.00042939,4,"2024-04-01T15:11:05.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205121,1711984265202,-500.0,0.00042939,4,"2024-04-01T15:11:05.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205122,1711984265211,-342.33269776,0.00042939,4,"2024-04-01T15:11:05.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205123,1711984265221,-540.24039898,0.00042939,4,"2024-04-01T15:11:05.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205124,1711984265231,-500.0,0.00042939,4,"2024-04-01T15:11:05.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205125,1711984265247,-500.0,0.00042939,4,"2024-04-01T15:11:05.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205126,1711984265257,-500.0,0.00042939,4,"2024-04-01T15:11:05.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205127,1711984265268,-500.0,0.00042939,4,"2024-04-01T15:11:05.268",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205128,1711984265278,-500.0,0.00042939,4,"2024-04-01T15:11:05.278",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205129,1711984265288,-500.0,0.00042939,4,"2024-04-01T15:11:05.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205130,1711984265297,-500.0,0.00042939,4,"2024-04-01T15:11:05.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205131,1711984265308,-500.0,0.00042939,4,"2024-04-01T15:11:05.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205132,1711984265318,-500.0,0.00042939,4,"2024-04-01T15:11:05.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205133,1711984265328,-500.0,0.00042939,4,"2024-04-01T15:11:05.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205134,1711984265338,-500.0,0.00042939,4,"2024-04-01T15:11:05.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205135,1711984265348,-553.88249179,0.00042939,4,"2024-04-01T15:11:05.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205136,1711984265357,-500.0,0.00042939,4,"2024-04-01T15:11:05.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205137,1711984265367,-500.0,0.00042939,4,"2024-04-01T15:11:05.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205138,1711984265377,-500.0,0.00042939,4,"2024-04-01T15:11:05.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205139,1711984265386,-565.1237747,0.00042939,4,"2024-04-01T15:11:05.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205140,1711984265395,-500.0,0.00042939,4,"2024-04-01T15:11:05.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205141,1711984265405,-500.0,0.00042939,4,"2024-04-01T15:11:05.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205142,1711984265414,-500.0,0.00042939,4,"2024-04-01T15:11:05.414",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205143,1711984265423,-500.0,0.00042939,4,"2024-04-01T15:11:05.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205144,1711984265432,-500.0,0.00042939,4,"2024-04-01T15:11:05.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205145,1711984265442,-500.0,0.00042939,4,"2024-04-01T15:11:05.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205146,1711984265451,-500.0,0.00042939,4,"2024-04-01T15:11:05.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205147,1711984265461,-500.0,0.00042939,4,"2024-04-01T15:11:05.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205148,1711984265471,-500.0,0.00042939,4,"2024-04-01T15:11:05.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205149,1711984265481,-500.0,0.00042939,4,"2024-04-01T15:11:05.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205150,1711984265495,-500.0,0.00042939,4,"2024-04-01T15:11:05.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205151,1711984265505,-500.0,0.00042939,4,"2024-04-01T15:11:05.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205152,1711984265514,-500.0,0.00042939,4,"2024-04-01T15:11:05.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205153,1711984265523,-500.0,0.00042939,4,"2024-04-01T15:11:05.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205154,1711984265534,-500.0,0.00042939,4,"2024-04-01T15:11:05.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205155,1711984265543,-500.0,0.00042939,4,"2024-04-01T15:11:05.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205156,1711984265552,-500.0,0.00042939,4,"2024-04-01T15:11:05.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205157,1711984265561,-186.01585691,0.00042939,4,"2024-04-01T15:11:05.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205158,1711984265571,-289.67,0.00042939,4,"2024-04-01T15:11:05.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205159,1711984265580,-503.34717864,0.00042939,4,"2024-04-01T15:11:05.580",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205160,1711984265589,-500.0,0.00042939,4,"2024-04-01T15:11:05.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205161,1711984265598,-514.75618747,0.00042939,4,"2024-04-01T15:11:05.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205162,1711984265607,-500.0,0.00042939,4,"2024-04-01T15:11:05.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205163,1711984265618,-500.0,0.00042939,4,"2024-04-01T15:11:05.618",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205164,1711984265627,-500.0,0.00042939,4,"2024-04-01T15:11:05.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205165,1711984265638,-500.0,0.00042939,4,"2024-04-01T15:11:05.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205166,1711984265650,-500.0,0.00042939,4,"2024-04-01T15:11:05.650",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205167,1711984265659,-500.0,0.00042939,4,"2024-04-01T15:11:05.659",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205168,1711984265669,-500.0,0.00042939,4,"2024-04-01T15:11:05.669",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205169,1711984265678,-511.72536953,0.00042939,4,"2024-04-01T15:11:05.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205170,1711984265690,-500.0,0.00042939,4,"2024-04-01T15:11:05.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205171,1711984265702,-500.0,0.00042939,4,"2024-04-01T15:11:05.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205172,1711984265712,-500.0,0.00042939,4,"2024-04-01T15:11:05.712",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205173,1711984265724,-500.0,0.00042939,4,"2024-04-01T15:11:05.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205174,1711984265737,-500.0,0.00042939,4,"2024-04-01T15:11:05.737",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205175,1711984265752,-500.0,0.00042939,4,"2024-04-01T15:11:05.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205176,1711984265764,-500.0,0.00042939,4,"2024-04-01T15:11:05.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205177,1711984265774,-500.0,0.00042939,4,"2024-04-01T15:11:05.774",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205178,1711984265786,-500.0,0.00042939,4,"2024-04-01T15:11:05.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205179,1711984265797,-515.91,0.00042939,4,"2024-04-01T15:11:05.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205180,1711984265807,-271.76578688,0.00042939,4,"2024-04-01T15:11:05.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205181,1711984265818,-533.06132722,0.00042939,4,"2024-04-01T15:11:05.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205182,1711984265829,-500.0,0.00042939,4,"2024-04-01T15:11:05.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205183,1711984265839,-500.0,0.00042939,4,"2024-04-01T15:11:05.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205184,1711984265849,-500.0,0.00042939,4,"2024-04-01T15:11:05.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205185,1711984265859,-500.0,0.00042939,4,"2024-04-01T15:11:05.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205186,1711984265868,-500.0,0.00042939,4,"2024-04-01T15:11:05.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205187,1711984265877,-500.0,0.00042939,4,"2024-04-01T15:11:05.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205188,1711984265887,-500.0,0.00042939,4,"2024-04-01T15:11:05.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205189,1711984265897,-500.0,0.00042939,4,"2024-04-01T15:11:05.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205190,1711984265906,-511.74533906,0.00042939,4,"2024-04-01T15:11:05.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205191,1711984265915,-500.0,0.00042939,4,"2024-04-01T15:11:05.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205192,1711984265924,-500.0,0.00042939,4,"2024-04-01T15:11:05.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205193,1711984265933,-500.0,0.00042939,4,"2024-04-01T15:11:05.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205194,1711984265943,-500.0,0.00042939,4,"2024-04-01T15:11:05.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205195,1711984265952,-500.0,0.00042939,4,"2024-04-01T15:11:05.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205196,1711984265962,-500.0,0.00042939,4,"2024-04-01T15:11:05.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205197,1711984265971,-557.44023725,0.00042939,4,"2024-04-01T15:11:05.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205198,1711984265980,-500.0,0.00042939,4,"2024-04-01T15:11:05.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205199,1711984265996,-500.0,0.00042939,4,"2024-04-01T15:11:05.996",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205200,1711984266005,-500.0,0.00042939,4,"2024-04-01T15:11:06.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205201,1711984266014,-500.0,0.00042939,4,"2024-04-01T15:11:06.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205202,1711984266024,-500.0,0.00042939,4,"2024-04-01T15:11:06.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205203,1711984266034,-500.0,0.00042939,4,"2024-04-01T15:11:06.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205204,1711984266043,-500.0,0.00042939,4,"2024-04-01T15:11:06.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205205,1711984266052,-500.0,0.00042939,4,"2024-04-01T15:11:06.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205206,1711984266062,-500.0,0.00042939,4,"2024-04-01T15:11:06.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205207,1711984266071,-332.20606876,0.00042939,4,"2024-04-01T15:11:06.071",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205208,1711984266081,-500.0,0.00042939,4,"2024-04-01T15:11:06.081",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205209,1711984266090,-500.0,0.00042939,4,"2024-04-01T15:11:06.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205210,1711984266100,-500.0,0.00042939,4,"2024-04-01T15:11:06.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205211,1711984266109,-500.0,0.00042939,4,"2024-04-01T15:11:06.109",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205212,1711984266119,-500.0,0.00042939,4,"2024-04-01T15:11:06.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205213,1711984266129,-500.0,0.00042939,4,"2024-04-01T15:11:06.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205214,1711984266139,-500.0,0.00042939,4,"2024-04-01T15:11:06.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205215,1711984266149,-500.0,0.00042939,4,"2024-04-01T15:11:06.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205216,1711984266160,-500.0,0.00042939,4,"2024-04-01T15:11:06.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205217,1711984266170,-500.0,0.00042939,4,"2024-04-01T15:11:06.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205218,1711984266180,-500.0,0.00042939,4,"2024-04-01T15:11:06.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205219,1711984266190,-500.0,0.00042939,4,"2024-04-01T15:11:06.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205220,1711984266200,-500.0,0.00042939,4,"2024-04-01T15:11:06.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205221,1711984266210,-500.0,0.00042939,4,"2024-04-01T15:11:06.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205222,1711984266220,-500.0,0.00042939,4,"2024-04-01T15:11:06.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205223,1711984266230,-500.0,0.00042939,4,"2024-04-01T15:11:06.230",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205224,1711984266245,-500.0,0.00042939,4,"2024-04-01T15:11:06.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205225,1711984266255,-500.0,0.00042939,4,"2024-04-01T15:11:06.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205226,1711984266264,-500.0,0.00042939,4,"2024-04-01T15:11:06.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205227,1711984266274,-500.0,0.00042939,4,"2024-04-01T15:11:06.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205228,1711984266284,-500.0,0.00042939,4,"2024-04-01T15:11:06.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205229,1711984266294,-500.0,0.00042939,4,"2024-04-01T15:11:06.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205230,1711984266304,-500.0,0.00042939,4,"2024-04-01T15:11:06.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205231,1711984266314,-500.0,0.00042939,4,"2024-04-01T15:11:06.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205232,1711984266324,-500.0,0.00042939,4,"2024-04-01T15:11:06.324",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205233,1711984266334,-500.0,0.00042939,4,"2024-04-01T15:11:06.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205234,1711984266344,-500.0,0.00042939,4,"2024-04-01T15:11:06.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205235,1711984266353,-500.0,0.00042939,4,"2024-04-01T15:11:06.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205236,1711984266363,-500.0,0.00042939,4,"2024-04-01T15:11:06.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205237,1711984266372,-234.86383257,0.00042939,4,"2024-04-01T15:11:06.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205238,1711984266382,-500.0,0.00042939,4,"2024-04-01T15:11:06.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205239,1711984266391,-500.0,0.00042939,4,"2024-04-01T15:11:06.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205240,1711984266401,-500.0,0.00042939,4,"2024-04-01T15:11:06.401",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205241,1711984266411,-271.18145503,0.00042939,4,"2024-04-01T15:11:06.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205242,1711984266420,-500.0,0.00042939,4,"2024-04-01T15:11:06.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205243,1711984266430,-500.0,0.00042939,4,"2024-04-01T15:11:06.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205244,1711984266440,-500.0,0.00042939,4,"2024-04-01T15:11:06.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205245,1711984266449,-500.0,0.00042939,4,"2024-04-01T15:11:06.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205246,1711984266459,-500.0,0.00042939,4,"2024-04-01T15:11:06.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205247,1711984266468,-500.0,0.00042939,4,"2024-04-01T15:11:06.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205248,1711984266478,-500.0,0.00042939,4,"2024-04-01T15:11:06.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205249,1711984266495,-500.0,0.00042939,4,"2024-04-01T15:11:06.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205250,1711984266505,-500.0,0.00042939,4,"2024-04-01T15:11:06.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205251,1711984266515,-500.0,0.00042939,4,"2024-04-01T15:11:06.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205252,1711984266525,-500.0,0.00042939,4,"2024-04-01T15:11:06.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205253,1711984266535,-500.0,0.00042939,4,"2024-04-01T15:11:06.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205254,1711984266546,-500.0,0.00042939,4,"2024-04-01T15:11:06.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205255,1711984266557,-500.0,0.00042939,4,"2024-04-01T15:11:06.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205256,1711984266567,-481.63276911,0.00042939,4,"2024-04-01T15:11:06.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205257,1711984266577,-500.0,0.00042939,4,"2024-04-01T15:11:06.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205258,1711984266587,-500.0,0.00042939,4,"2024-04-01T15:11:06.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205259,1711984266597,-500.0,0.00042939,4,"2024-04-01T15:11:06.597",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205260,1711984266606,-500.0,0.00042939,4,"2024-04-01T15:11:06.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205261,1711984266616,-500.0,0.00042939,4,"2024-04-01T15:11:06.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205262,1711984266626,-500.0,0.00042939,4,"2024-04-01T15:11:06.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205263,1711984266636,-500.0,0.00042939,4,"2024-04-01T15:11:06.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205264,1711984266649,-500.0,0.00042939,4,"2024-04-01T15:11:06.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205265,1711984266667,-500.0,0.00042939,4,"2024-04-01T15:11:06.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205266,1711984266676,-500.0,0.00042939,4,"2024-04-01T15:11:06.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205267,1711984266687,-500.0,0.00042939,4,"2024-04-01T15:11:06.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205268,1711984266697,-250.24476452,0.00042939,4,"2024-04-01T15:11:06.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205269,1711984266711,-500.0,0.00042939,4,"2024-04-01T15:11:06.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205270,1711984266721,-500.0,0.00042939,4,"2024-04-01T15:11:06.721",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205271,1711984266731,-500.0,0.00042939,4,"2024-04-01T15:11:06.731",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205272,1711984266745,-500.0,0.00042939,4,"2024-04-01T15:11:06.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205273,1711984266755,-500.0,0.00042939,4,"2024-04-01T15:11:06.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205274,1711984266764,-500.0,0.00042939,4,"2024-04-01T15:11:06.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205275,1711984266775,-521.69,0.00042939,4,"2024-04-01T15:11:06.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205276,1711984266784,-500.0,0.00042939,4,"2024-04-01T15:11:06.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205277,1711984266794,-500.0,0.00042939,4,"2024-04-01T15:11:06.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205278,1711984266804,-515.85070868,0.00042939,4,"2024-04-01T15:11:06.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205279,1711984266813,-500.0,0.00042939,4,"2024-04-01T15:11:06.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205280,1711984266823,-500.0,0.00042939,4,"2024-04-01T15:11:06.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205281,1711984266834,-500.0,0.00042939,4,"2024-04-01T15:11:06.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205282,1711984266843,-500.0,0.00042939,4,"2024-04-01T15:11:06.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205283,1711984266853,-500.0,0.00042939,4,"2024-04-01T15:11:06.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205284,1711984266863,-500.0,0.00042939,4,"2024-04-01T15:11:06.863",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205285,1711984266873,-500.0,0.00042939,4,"2024-04-01T15:11:06.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205286,1711984266883,-500.0,0.00042939,4,"2024-04-01T15:11:06.883",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205287,1711984266892,-507.51338096,0.00042939,4,"2024-04-01T15:11:06.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205288,1711984266902,-500.0,0.00042939,4,"2024-04-01T15:11:06.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205289,1711984266911,-500.0,0.00042939,4,"2024-04-01T15:11:06.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205290,1711984266921,-500.0,0.00042939,4,"2024-04-01T15:11:06.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205291,1711984266931,-500.0,0.00042939,4,"2024-04-01T15:11:06.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205292,1711984266940,-500.0,0.00042939,4,"2024-04-01T15:11:06.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205293,1711984266950,-500.0,0.00042939,4,"2024-04-01T15:11:06.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205294,1711984266960,-500.0,0.00042939,4,"2024-04-01T15:11:06.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205295,1711984266970,-506.79306028,0.00042939,4,"2024-04-01T15:11:06.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205296,1711984266979,-500.0,0.00042939,4,"2024-04-01T15:11:06.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205297,1711984266995,-511.488295,0.00042939,4,"2024-04-01T15:11:06.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205298,1711984267005,-500.0,0.00042939,4,"2024-04-01T15:11:07.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205299,1711984267016,-500.0,0.00042939,4,"2024-04-01T15:11:07.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205300,1711984267027,-500.0,0.00042939,4,"2024-04-01T15:11:07.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205301,1711984267037,-500.0,0.00042939,4,"2024-04-01T15:11:07.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205302,1711984267048,-500.0,0.00042939,4,"2024-04-01T15:11:07.048",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205303,1711984267058,-500.0,0.00042939,4,"2024-04-01T15:11:07.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205304,1711984267068,-500.0,0.00042939,4,"2024-04-01T15:11:07.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205305,1711984267078,-500.0,0.00042939,4,"2024-04-01T15:11:07.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205306,1711984267088,-500.0,0.00042939,4,"2024-04-01T15:11:07.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205307,1711984267098,-500.0,0.00042939,4,"2024-04-01T15:11:07.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205308,1711984267108,-500.0,0.00042939,4,"2024-04-01T15:11:07.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205309,1711984267118,-500.0,0.00042939,4,"2024-04-01T15:11:07.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205310,1711984267128,-500.0,0.00042939,4,"2024-04-01T15:11:07.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205311,1711984267138,-583.52103958,0.00042939,4,"2024-04-01T15:11:07.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205312,1711984267148,-500.0,0.00042939,4,"2024-04-01T15:11:07.148",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205313,1711984267159,-500.0,0.00042939,4,"2024-04-01T15:11:07.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205314,1711984267169,-500.0,0.00042939,4,"2024-04-01T15:11:07.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205315,1711984267179,-527.23328809,0.00042939,4,"2024-04-01T15:11:07.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205316,1711984267323,-500.0,0.00042939,4,"2024-04-01T15:11:07.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205317,1711984267333,-500.0,0.00042939,4,"2024-04-01T15:11:07.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205318,1711984267344,-500.0,0.00042939,4,"2024-04-01T15:11:07.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205319,1711984267354,-500.0,0.00042939,4,"2024-04-01T15:11:07.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205320,1711984267365,-500.0,0.00042939,4,"2024-04-01T15:11:07.365",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205321,1711984267375,-500.0,0.00042939,4,"2024-04-01T15:11:07.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205322,1711984267385,-500.0,0.00042939,4,"2024-04-01T15:11:07.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205323,1711984267396,-500.0,0.00042939,4,"2024-04-01T15:11:07.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205324,1711984267406,-500.0,0.00042939,4,"2024-04-01T15:11:07.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205325,1711984267416,-500.0,0.00042939,4,"2024-04-01T15:11:07.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205326,1711984267426,-500.0,0.00042939,4,"2024-04-01T15:11:07.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205327,1711984267436,-517.02439823,0.00042939,4,"2024-04-01T15:11:07.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205328,1711984267448,-500.0,0.00042939,4,"2024-04-01T15:11:07.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205329,1711984267458,-500.0,0.00042939,4,"2024-04-01T15:11:07.458",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205330,1711984267467,-500.0,0.00042939,4,"2024-04-01T15:11:07.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205331,1711984267477,-500.0,0.00042939,4,"2024-04-01T15:11:07.477",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205332,1711984267487,-500.0,0.00042939,4,"2024-04-01T15:11:07.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205333,1711984267502,-500.0,0.00042939,4,"2024-04-01T15:11:07.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205334,1711984267511,-500.45144455,0.00042939,4,"2024-04-01T15:11:07.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205335,1711984267521,-512.18165869,0.00042939,4,"2024-04-01T15:11:07.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205336,1711984267531,-500.0,0.00042939,4,"2024-04-01T15:11:07.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205337,1711984267541,-500.0,0.00042939,4,"2024-04-01T15:11:07.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205338,1711984267551,-500.0,0.00042939,4,"2024-04-01T15:11:07.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205339,1711984267560,-500.0,0.00042939,4,"2024-04-01T15:11:07.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205340,1711984267570,-521.37482958,0.00042939,4,"2024-04-01T15:11:07.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205341,1711984267580,-500.0,0.00042939,4,"2024-04-01T15:11:07.580",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205342,1711984267590,-500.0,0.00042939,4,"2024-04-01T15:11:07.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205343,1711984267599,-500.0,0.00042939,4,"2024-04-01T15:11:07.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205344,1711984267609,-500.0,0.00042939,4,"2024-04-01T15:11:07.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205345,1711984267619,-233.83,0.00042939,4,"2024-04-01T15:11:07.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205346,1711984267629,-500.0,0.00042939,4,"2024-04-01T15:11:07.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205347,1711984267638,-512.89731547,0.00042939,4,"2024-04-01T15:11:07.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205348,1711984267650,-278.8567894,0.00042939,4,"2024-04-01T15:11:07.650",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205349,1711984267670,-500.0,0.00042939,4,"2024-04-01T15:11:07.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205350,1711984267680,-500.0,0.00042939,4,"2024-04-01T15:11:07.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205351,1711984267691,-500.0,0.00042939,4,"2024-04-01T15:11:07.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205352,1711984267702,-500.0,0.00042939,4,"2024-04-01T15:11:07.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205353,1711984267712,-500.0,0.00042939,4,"2024-04-01T15:11:07.712",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205354,1711984267721,-506.16004263,0.00042939,4,"2024-04-01T15:11:07.721",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205355,1711984267730,-512.136223,0.00042939,4,"2024-04-01T15:11:07.730",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205356,1711984267746,-644.53,0.00042939,4,"2024-04-01T15:11:07.746",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205357,1711984267755,-644.53,0.00042939,4,"2024-04-01T15:11:07.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205358,1711984267764,-500.0,0.00042939,4,"2024-04-01T15:11:07.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205359,1711984267773,-644.53,0.00042939,4,"2024-04-01T15:11:07.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205360,1711984267783,-500.0,0.00042939,4,"2024-04-01T15:11:07.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205361,1711984267792,-644.53,0.00042939,4,"2024-04-01T15:11:07.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205362,1711984267801,-644.53,0.00042939,4,"2024-04-01T15:11:07.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205363,1711984267811,-644.53,0.00042939,4,"2024-04-01T15:11:07.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205364,1711984267820,-500.0,0.00042939,4,"2024-04-01T15:11:07.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205365,1711984267830,-644.53,0.00042939,4,"2024-04-01T15:11:07.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205366,1711984267839,-500.0,0.00042939,4,"2024-04-01T15:11:07.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205367,1711984267848,-500.0,0.00042939,4,"2024-04-01T15:11:07.848",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205368,1711984267858,-500.0,0.00042939,4,"2024-04-01T15:11:07.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205369,1711984267867,-644.53,0.00042939,4,"2024-04-01T15:11:07.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205370,1711984267876,-500.0,0.00042939,4,"2024-04-01T15:11:07.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205371,1711984267886,-500.0,0.00042939,4,"2024-04-01T15:11:07.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205372,1711984267895,-500.0,0.00042939,4,"2024-04-01T15:11:07.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205373,1711984267904,-500.0,0.00042939,4,"2024-04-01T15:11:07.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205374,1711984267914,-644.53,0.00042939,4,"2024-04-01T15:11:07.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205375,1711984267923,-231.14461301,0.00042939,4,"2024-04-01T15:11:07.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205376,1711984267933,-500.0,0.00042939,4,"2024-04-01T15:11:07.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205377,1711984267942,-500.0,0.00042939,4,"2024-04-01T15:11:07.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205378,1711984267952,-511.96847689,0.00042939,4,"2024-04-01T15:11:07.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205379,1711984267961,-500.0,0.00042939,4,"2024-04-01T15:11:07.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205380,1711984267971,-500.0,0.00042939,4,"2024-04-01T15:11:07.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205381,1711984267980,-500.0,0.00042939,4,"2024-04-01T15:11:07.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205382,1711984267994,-500.0,0.00042939,4,"2024-04-01T15:11:07.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205383,1711984268003,-500.0,0.00042939,4,"2024-04-01T15:11:08.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205384,1711984268012,-500.0,0.00042939,4,"2024-04-01T15:11:08.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205385,1711984268022,-500.0,0.00042939,4,"2024-04-01T15:11:08.022",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205386,1711984268032,-500.0,0.00042939,4,"2024-04-01T15:11:08.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205387,1711984268041,-435.16,0.00042939,4,"2024-04-01T15:11:08.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205388,1711984268050,-500.0,0.00042939,4,"2024-04-01T15:11:08.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205389,1711984268060,-500.0,0.00042939,4,"2024-04-01T15:11:08.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205390,1711984268072,-500.0,0.00042939,4,"2024-04-01T15:11:08.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205391,1711984268081,-500.0,0.00042939,2,"2024-04-01T15:11:08.081",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205392,1711984268090,-500.0,0.00042939,4,"2024-04-01T15:11:08.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205393,1711984268100,-644.53,0.00042939,4,"2024-04-01T15:11:08.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205394,1711984268109,-255.83591984,0.00042939,2,"2024-04-01T15:11:08.109",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205395,1711984268119,-500.0,0.00042939,4,"2024-04-01T15:11:08.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205396,1711984268128,-644.53,0.00042939,4,"2024-04-01T15:11:08.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205397,1711984268137,-500.0,0.00042939,4,"2024-04-01T15:11:08.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205398,1711984268147,-644.53,0.00042939,4,"2024-04-01T15:11:08.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205399,1711984268157,-500.0,0.00042939,4,"2024-04-01T15:11:08.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205400,1711984268166,-500.0,0.00042939,4,"2024-04-01T15:11:08.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205401,1711984268175,-644.53,0.00042939,4,"2024-04-01T15:11:08.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205402,1711984268184,-500.0,0.00042939,4,"2024-04-01T15:11:08.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205403,1711984268194,-521.52559572,0.00042939,4,"2024-04-01T15:11:08.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205404,1711984268204,-644.53,0.00042939,4,"2024-04-01T15:11:08.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205405,1711984268214,-177.46,0.00042939,4,"2024-04-01T15:11:08.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205406,1711984268223,-644.53,0.00042939,4,"2024-04-01T15:11:08.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205407,1711984268233,-644.53,0.00042939,4,"2024-04-01T15:11:08.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205408,1711984268249,-644.53,0.00042939,4,"2024-04-01T15:11:08.249",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205409,1711984268259,-644.53,0.00042939,4,"2024-04-01T15:11:08.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205410,1711984268268,-500.0,0.00042939,4,"2024-04-01T15:11:08.268",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205411,1711984268278,-500.0,0.00042939,4,"2024-04-01T15:11:08.278",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205412,1711984268287,-644.53,0.00042939,4,"2024-04-01T15:11:08.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205413,1711984268296,-644.53,0.00042939,4,"2024-04-01T15:11:08.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205414,1711984268306,-500.0,0.00042939,4,"2024-04-01T15:11:08.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205415,1711984268315,-644.53,0.00042939,4,"2024-04-01T15:11:08.315",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205416,1711984268324,-500.0,0.00042939,4,"2024-04-01T15:11:08.324",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205417,1711984268333,-521.47572944,0.00042939,4,"2024-04-01T15:11:08.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205418,1711984268342,-509.41045189,0.00042939,4,"2024-04-01T15:11:08.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205419,1711984268351,-644.53,0.00042939,4,"2024-04-01T15:11:08.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205420,1711984268360,-500.0,0.00042939,4,"2024-04-01T15:11:08.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205421,1711984268369,-500.0,0.00042939,4,"2024-04-01T15:11:08.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205422,1711984268378,-644.53,0.00042939,4,"2024-04-01T15:11:08.378",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205423,1711984268387,-500.0,0.00042939,4,"2024-04-01T15:11:08.387",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205424,1711984268396,-500.0,0.00042939,4,"2024-04-01T15:11:08.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205425,1711984268405,-500.0,0.00042939,4,"2024-04-01T15:11:08.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205426,1711984268416,-644.62889496,0.00042939,4,"2024-04-01T15:11:08.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205427,1711984268427,-500.0,0.00042939,4,"2024-04-01T15:11:08.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205428,1711984268436,-500.0,0.00042939,4,"2024-04-01T15:11:08.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205429,1711984268446,-500.0,0.00042939,4,"2024-04-01T15:11:08.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205430,1711984268456,-500.0,0.00042939,4,"2024-04-01T15:11:08.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205431,1711984268465,-453.74,0.00042939,4,"2024-04-01T15:11:08.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205432,1711984268475,-500.0,0.00042939,4,"2024-04-01T15:11:08.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205433,1711984268484,-258.40292114,0.00042939,4,"2024-04-01T15:11:08.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205434,1711984268499,-4943.89,0.00042939,4,"2024-04-01T15:11:08.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205435,1711984268509,-4943.89,0.00042939,4,"2024-04-01T15:11:08.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205436,1711984268519,-500.0,0.00042939,4,"2024-04-01T15:11:08.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205437,1711984268529,-4943.89,0.00042939,4,"2024-04-01T15:11:08.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205438,1711984268541,-500.0,0.00042939,4,"2024-04-01T15:11:08.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205439,1711984268551,-500.0,0.00042939,4,"2024-04-01T15:11:08.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205440,1711984268561,-4943.89,0.00042939,4,"2024-04-01T15:11:08.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205441,1711984268572,-500.0,0.00042939,4,"2024-04-01T15:11:08.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205442,1711984268581,-500.0,0.00042939,4,"2024-04-01T15:11:08.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205443,1711984268591,-500.0,0.00042939,4,"2024-04-01T15:11:08.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205444,1711984268601,-4943.89,0.00042939,4,"2024-04-01T15:11:08.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205445,1711984268610,-500.0,0.00042939,4,"2024-04-01T15:11:08.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205446,1711984268621,-500.0,0.00042939,4,"2024-04-01T15:11:08.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205447,1711984268631,-500.0,0.00042939,4,"2024-04-01T15:11:08.631",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205448,1711984268640,-4943.89,0.00042939,4,"2024-04-01T15:11:08.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205449,1711984268654,-500.0,0.00042939,4,"2024-04-01T15:11:08.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205450,1711984268664,-500.0,0.00042939,4,"2024-04-01T15:11:08.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205451,1711984268674,-393.74656782,0.00042939,4,"2024-04-01T15:11:08.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205452,1711984268684,-500.0,0.00042939,4,"2024-04-01T15:11:08.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205453,1711984268698,-4943.89,0.00042939,4,"2024-04-01T15:11:08.698",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205454,1711984268707,-500.0,0.00042939,4,"2024-04-01T15:11:08.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205455,1711984268717,-500.0,0.00042939,4,"2024-04-01T15:11:08.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205456,1711984268726,-4943.89,0.00042939,4,"2024-04-01T15:11:08.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205457,1711984268736,-506.58977678,0.00042939,4,"2024-04-01T15:11:08.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205458,1711984268754,-500.0,0.00042939,4,"2024-04-01T15:11:08.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205459,1711984268764,-500.0,0.00042939,4,"2024-04-01T15:11:08.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205460,1711984268775,-500.0,0.00042939,4,"2024-04-01T15:11:08.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205461,1711984268785,-4943.89,0.00042939,4,"2024-04-01T15:11:08.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205462,1711984268795,-588.39002933,0.00042939,4,"2024-04-01T15:11:08.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205463,1711984268806,-500.0,0.00042939,4,"2024-04-01T15:11:08.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205464,1711984268816,-4943.89,0.00042939,4,"2024-04-01T15:11:08.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205465,1711984268826,-500.0,0.00042939,4,"2024-04-01T15:11:08.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205466,1711984268835,-500.0,0.00042939,4,"2024-04-01T15:11:08.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205467,1711984268843,-4943.89,0.00042939,4,"2024-04-01T15:11:08.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205468,1711984268852,-500.0,0.00042939,4,"2024-04-01T15:11:08.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205469,1711984268861,-500.0,0.00042939,4,"2024-04-01T15:11:08.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205470,1711984268870,-4943.89,0.00042939,4,"2024-04-01T15:11:08.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205471,1711984268879,-192.71,0.00042939,4,"2024-04-01T15:11:08.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205472,1711984268888,-500.0,0.00042939,4,"2024-04-01T15:11:08.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205473,1711984268897,-4943.89,0.00042939,4,"2024-04-01T15:11:08.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205474,1711984268907,-630.81,0.00042939,4,"2024-04-01T15:11:08.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205475,1711984268916,-4943.89,0.00042939,4,"2024-04-01T15:11:08.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205476,1711984268925,-4943.89,0.00042939,4,"2024-04-01T15:11:08.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205477,1711984268934,-500.0,0.00042939,4,"2024-04-01T15:11:08.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205478,1711984268943,-4943.89,0.00042939,4,"2024-04-01T15:11:08.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205479,1711984268952,-4943.89,0.00042939,4,"2024-04-01T15:11:08.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205480,1711984268961,-500.0,0.00042939,4,"2024-04-01T15:11:08.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205481,1711984268970,-4943.89,0.00042939,4,"2024-04-01T15:11:08.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205482,1711984268979,-505.78852829,0.00042939,4,"2024-04-01T15:11:08.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205483,1711984268993,-4943.97004026,0.00042939,4,"2024-04-01T15:11:08.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205484,1711984269003,-500.0,0.00042939,4,"2024-04-01T15:11:09.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205485,1711984269013,-500.0,0.00042939,4,"2024-04-01T15:11:09.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205486,1711984269023,-500.0,0.00042939,4,"2024-04-01T15:11:09.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205487,1711984269032,-636.91650907,0.00042939,4,"2024-04-01T15:11:09.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205488,1711984269042,-597.43,0.00042939,4,"2024-04-01T15:11:09.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205489,1711984269052,-597.43,0.00042939,4,"2024-04-01T15:11:09.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205490,1711984269062,-500.0,0.00042939,4,"2024-04-01T15:11:09.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205491,1711984269071,-597.43,0.00042939,4,"2024-04-01T15:11:09.071",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205492,1711984269080,-500.0,0.00042939,4,"2024-04-01T15:11:09.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205493,1711984269090,-597.43,0.00042939,4,"2024-04-01T15:11:09.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205494,1711984269100,-500.0,0.00042939,4,"2024-04-01T15:11:09.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205495,1711984269109,-597.43,0.00042939,4,"2024-04-01T15:11:09.109",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205496,1711984269120,-500.0,0.00042939,4,"2024-04-01T15:11:09.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205497,1711984269129,-597.43,0.00042939,4,"2024-04-01T15:11:09.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205498,1711984269138,-500.0,0.00042939,4,"2024-04-01T15:11:09.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205499,1711984269147,-500.0,0.00042939,4,"2024-04-01T15:11:09.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205500,1711984269157,-597.43,0.00042939,4,"2024-04-01T15:11:09.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205501,1711984269167,-500.0,0.00042939,4,"2024-04-01T15:11:09.167",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205502,1711984269176,-500.0,0.00042939,4,"2024-04-01T15:11:09.176",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205503,1711984269185,-500.0,0.00042939,4,"2024-04-01T15:11:09.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205504,1711984269194,-500.0,0.00042939,4,"2024-04-01T15:11:09.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205505,1711984269203,-597.43,0.00042939,4,"2024-04-01T15:11:09.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205506,1711984269212,-500.0,0.00042939,4,"2024-04-01T15:11:09.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205507,1711984269221,-597.43,0.00042939,4,"2024-04-01T15:11:09.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205508,1711984269229,-500.0,0.00042939,4,"2024-04-01T15:11:09.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205509,1711984269245,-597.43,0.00042939,4,"2024-04-01T15:11:09.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205510,1711984269255,-500.0,0.00042939,4,"2024-04-01T15:11:09.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205511,1711984269265,-500.0,0.00042939,4,"2024-04-01T15:11:09.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205512,1711984269274,-597.43,0.00042939,4,"2024-04-01T15:11:09.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205513,1711984269283,-500.0,0.00042939,4,"2024-04-01T15:11:09.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205514,1711984269292,-500.0,0.00042939,4,"2024-04-01T15:11:09.292",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205515,1711984269301,-597.43,0.00042939,4,"2024-04-01T15:11:09.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205516,1711984269311,-500.0,0.00042939,4,"2024-04-01T15:11:09.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205517,1711984269320,-597.43,0.00042939,4,"2024-04-01T15:11:09.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205518,1711984269329,-500.0,0.00042939,4,"2024-04-01T15:11:09.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205519,1711984269338,-597.43,0.00042939,4,"2024-04-01T15:11:09.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205520,1711984269347,-500.0,0.00042939,4,"2024-04-01T15:11:09.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205521,1711984269357,-597.43,0.00042939,4,"2024-04-01T15:11:09.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205522,1711984269367,-500.0,0.00042939,4,"2024-04-01T15:11:09.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205523,1711984269376,-500.0,0.00042939,4,"2024-04-01T15:11:09.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205524,1711984269385,-597.43,0.00042939,4,"2024-04-01T15:11:09.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205525,1711984269394,-500.0,0.00042939,4,"2024-04-01T15:11:09.394",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205526,1711984269403,-597.43,0.00042939,4,"2024-04-01T15:11:09.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205527,1711984269412,-597.43,0.00042939,4,"2024-04-01T15:11:09.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205528,1711984269421,-500.0,0.00042939,4,"2024-04-01T15:11:09.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205529,1711984269430,-597.43,0.00042939,4,"2024-04-01T15:11:09.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205530,1711984269440,-500.0,0.00042939,4,"2024-04-01T15:11:09.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205531,1711984269449,-597.43,0.00042939,4,"2024-04-01T15:11:09.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205532,1711984269459,-500.0,0.00042939,4,"2024-04-01T15:11:09.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205533,1711984269472,-500.0,0.00042939,4,"2024-04-01T15:11:09.472",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205534,1711984269482,-597.43,0.00042939,4,"2024-04-01T15:11:09.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205535,1711984269498,-467.05,0.00042939,4,"2024-04-01T15:11:09.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205536,1711984269507,-597.43,0.00042939,4,"2024-04-01T15:11:09.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205537,1711984269516,-597.43,0.00042939,4,"2024-04-01T15:11:09.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205538,1711984269526,-500.0,0.00042939,4,"2024-04-01T15:11:09.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205539,1711984269535,-597.53588243,0.00042939,4,"2024-04-01T15:11:09.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205540,1711984269545,-500.0,0.00042939,4,"2024-04-01T15:11:09.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205541,1711984269554,-516.54106765,0.00042939,4,"2024-04-01T15:11:09.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205542,1711984269563,-500.0,0.00042939,4,"2024-04-01T15:11:09.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205543,1711984269572,-500.0,0.00042939,4,"2024-04-01T15:11:09.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205544,1711984269581,-500.0,0.00042939,4,"2024-04-01T15:11:09.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205545,1711984269591,-500.0,0.00042939,4,"2024-04-01T15:11:09.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205546,1711984269599,-500.0,0.00042939,4,"2024-04-01T15:11:09.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205547,1711984269609,-500.0,0.00042939,4,"2024-04-01T15:11:09.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205548,1711984269618,-500.0,0.00042939,4,"2024-04-01T15:11:09.618",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205549,1711984269627,-500.0,0.00042939,4,"2024-04-01T15:11:09.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205550,1711984269636,-500.0,0.00042939,4,"2024-04-01T15:11:09.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205551,1711984269645,-500.0,0.00042939,4,"2024-04-01T15:11:09.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205552,1711984269658,-500.0,0.00042939,4,"2024-04-01T15:11:09.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205553,1711984269667,-500.0,0.00042939,4,"2024-04-01T15:11:09.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205554,1711984269676,-508.00478329,0.00042939,4,"2024-04-01T15:11:09.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205555,1711984269685,-500.0,0.00042939,4,"2024-04-01T15:11:09.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205556,1711984269697,-500.0,0.00042939,4,"2024-04-01T15:11:09.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205557,1711984269706,-500.0,0.00042939,4,"2024-04-01T15:11:09.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205558,1711984269715,-500.0,0.00042939,4,"2024-04-01T15:11:09.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205559,1711984269725,-500.0,0.00042939,4,"2024-04-01T15:11:09.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205560,1711984269734,-500.0,0.00042939,4,"2024-04-01T15:11:09.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205561,1711984269753,-574.15786294,0.00042939,4,"2024-04-01T15:11:09.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205562,1711984269763,-500.0,0.00042939,4,"2024-04-01T15:11:09.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205563,1711984269772,-500.0,0.00042939,4,"2024-04-01T15:11:09.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205564,1711984269782,-500.0,0.00042939,4,"2024-04-01T15:11:09.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205565,1711984269791,-500.0,0.00042939,4,"2024-04-01T15:11:09.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205566,1711984269801,-500.0,0.00042939,4,"2024-04-01T15:11:09.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205567,1711984269810,-500.0,0.00042939,4,"2024-04-01T15:11:09.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205568,1711984269819,-500.0,0.00042939,4,"2024-04-01T15:11:09.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205569,1711984269828,-500.0,0.00042939,4,"2024-04-01T15:11:09.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205570,1711984269838,-500.0,0.00042939,4,"2024-04-01T15:11:09.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205571,1711984269847,-500.0,0.00042939,4,"2024-04-01T15:11:09.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205572,1711984269856,-500.0,0.00042939,4,"2024-04-01T15:11:09.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205573,1711984269983,-500.0,0.00042939,4,"2024-04-01T15:11:09.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205574,1711984269999,-500.0,0.00042939,4,"2024-04-01T15:11:09.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205575,1711984270010,-500.0,0.00042939,4,"2024-04-01T15:11:10.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205576,1711984270020,-500.0,0.00042939,4,"2024-04-01T15:11:10.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205577,1711984270029,-500.0,0.00042939,4,"2024-04-01T15:11:10.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205578,1711984270039,-500.0,0.00042939,4,"2024-04-01T15:11:10.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205579,1711984270048,-500.0,0.00042939,4,"2024-04-01T15:11:10.048",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205580,1711984270057,-500.0,0.00042939,4,"2024-04-01T15:11:10.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205581,1711984270067,-583.09884944,0.00042939,4,"2024-04-01T15:11:10.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205582,1711984270076,-500.0,0.00042939,4,"2024-04-01T15:11:10.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205583,1711984270087,-500.0,0.00042939,4,"2024-04-01T15:11:10.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205584,1711984270098,-500.0,0.00042939,4,"2024-04-01T15:11:10.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205585,1711984270107,-511.90492625,0.00042939,4,"2024-04-01T15:11:10.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205586,1711984270117,-500.0,0.00042939,4,"2024-04-01T15:11:10.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205587,1711984270126,-569.16320137,0.00042939,4,"2024-04-01T15:11:10.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205588,1711984270137,-500.0,0.00042939,4,"2024-04-01T15:11:10.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205589,1711984270146,-500.0,0.00042939,4,"2024-04-01T15:11:10.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205590,1711984270156,-500.0,0.00042939,4,"2024-04-01T15:11:10.156",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205591,1711984270166,-500.0,0.00042939,4,"2024-04-01T15:11:10.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205592,1711984270175,-500.0,0.00042939,4,"2024-04-01T15:11:10.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205593,1711984270184,-500.0,0.00042939,4,"2024-04-01T15:11:10.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205594,1711984270194,-500.0,0.00042939,4,"2024-04-01T15:11:10.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205595,1711984270203,-500.0,0.00042939,4,"2024-04-01T15:11:10.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205596,1711984270212,-500.0,0.00042939,4,"2024-04-01T15:11:10.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205597,1711984270221,-500.0,0.00042939,4,"2024-04-01T15:11:10.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205598,1711984270231,-301.03,0.00042939,4,"2024-04-01T15:11:10.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205599,1711984270246,-500.0,0.00042939,4,"2024-04-01T15:11:10.246",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205600,1711984270255,-343.33,0.00042939,4,"2024-04-01T15:11:10.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205601,1711984270265,-500.0,0.00042939,4,"2024-04-01T15:11:10.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205602,1711984270274,-500.0,0.00042939,4,"2024-04-01T15:11:10.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205603,1711984270283,-500.0,0.00042939,4,"2024-04-01T15:11:10.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205604,1711984270293,-500.0,0.00042939,4,"2024-04-01T15:11:10.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205605,1711984270302,-641.24271989,0.00042939,4,"2024-04-01T15:11:10.302",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205606,1711984270311,-500.0,0.00042939,4,"2024-04-01T15:11:10.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205607,1711984270321,-500.0,0.00042939,4,"2024-04-01T15:11:10.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205608,1711984270330,-510.47129594,0.00042939,4,"2024-04-01T15:11:10.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205609,1711984270339,-475.26,0.00042939,4,"2024-04-01T15:11:10.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205610,1711984270349,-500.0,0.00042939,4,"2024-04-01T15:11:10.349",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205611,1711984270358,-507.94179286,0.00042939,4,"2024-04-01T15:11:10.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205612,1711984270367,-500.0,0.00042939,4,"2024-04-01T15:11:10.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205613,1711984270376,-500.0,0.00042939,4,"2024-04-01T15:11:10.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205614,1711984270385,-2758.79,0.00042939,4,"2024-04-01T15:11:10.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205615,1711984270394,-500.0,0.00042939,4,"2024-04-01T15:11:10.394",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205616,1711984270404,-500.0,0.00042939,4,"2024-04-01T15:11:10.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205617,1711984270413,-2758.79,0.00042939,4,"2024-04-01T15:11:10.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205618,1711984270422,-500.0,0.00042939,4,"2024-04-01T15:11:10.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205619,1711984270431,-500.0,0.00042939,4,"2024-04-01T15:11:10.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205620,1711984270440,-2758.79,0.00042939,4,"2024-04-01T15:11:10.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205621,1711984270450,-500.0,0.00042939,4,"2024-04-01T15:11:10.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205622,1711984270459,-507.30859781,0.00042939,4,"2024-04-01T15:11:10.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205623,1711984270469,-2758.79,0.00042939,4,"2024-04-01T15:11:10.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205624,1711984270478,-500.0,0.00042939,4,"2024-04-01T15:11:10.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205625,1711984270488,-536.84235203,0.00042939,4,"2024-04-01T15:11:10.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205626,1711984270503,-500.0,0.00042939,4,"2024-04-01T15:11:10.503",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205627,1711984270512,-2758.79,0.00042939,4,"2024-04-01T15:11:10.512",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205628,1711984270521,-500.0,0.00042939,4,"2024-04-01T15:11:10.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205629,1711984270531,-2758.79,0.00042939,4,"2024-04-01T15:11:10.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205630,1711984270540,-500.0,0.00042939,4,"2024-04-01T15:11:10.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205631,1711984270549,-2758.79,0.00042939,4,"2024-04-01T15:11:10.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205632,1711984270558,-500.0,0.00042939,4,"2024-04-01T15:11:10.558",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205633,1711984270568,-2758.79,0.00042939,4,"2024-04-01T15:11:10.568",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205634,1711984270577,-500.0,0.00042939,4,"2024-04-01T15:11:10.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205635,1711984270587,-512.39757643,0.00042939,4,"2024-04-01T15:11:10.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205636,1711984270596,-2758.79,0.00042939,4,"2024-04-01T15:11:10.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205637,1711984270605,-500.0,0.00042939,4,"2024-04-01T15:11:10.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205638,1711984270614,-2758.79,0.00042939,4,"2024-04-01T15:11:10.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205639,1711984270623,-500.0,0.00042939,4,"2024-04-01T15:11:10.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205640,1711984270633,-2758.79,0.00042939,4,"2024-04-01T15:11:10.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205641,1711984270642,-500.0,0.00042939,4,"2024-04-01T15:11:10.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205642,1711984270654,-2758.79,0.00042939,4,"2024-04-01T15:11:10.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205643,1711984270664,-509.53657646,0.00042939,4,"2024-04-01T15:11:10.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205644,1711984270673,-500.0,0.00042939,4,"2024-04-01T15:11:10.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205645,1711984270682,-156.88600799,0.00042939,4,"2024-04-01T15:11:10.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205646,1711984270694,-500.0,0.00042939,4,"2024-04-01T15:11:10.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205647,1711984270704,-2758.79,0.00042939,4,"2024-04-01T15:11:10.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205648,1711984270713,-500.0,0.00042939,4,"2024-04-01T15:11:10.713",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205649,1711984270722,-500.0,0.00042939,4,"2024-04-01T15:11:10.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205650,1711984270731,-2758.79,0.00042939,4,"2024-04-01T15:11:10.731",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205651,1711984270744,-500.0,0.00042939,4,"2024-04-01T15:11:10.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205652,1711984270753,-500.0,0.00042939,4,"2024-04-01T15:11:10.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205653,1711984270762,-500.0,0.00042939,4,"2024-04-01T15:11:10.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205654,1711984270772,-2758.79,0.00042939,4,"2024-04-01T15:11:10.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205655,1711984270781,-500.0,0.00042939,4,"2024-04-01T15:11:10.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205656,1711984270790,-500.0,0.00042939,4,"2024-04-01T15:11:10.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205657,1711984270800,-500.0,0.00042939,4,"2024-04-01T15:11:10.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205658,1711984270809,-2758.79,0.00042939,4,"2024-04-01T15:11:10.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205659,1711984270818,-514.1561433,0.00042939,4,"2024-04-01T15:11:10.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205660,1711984270827,-500.0,0.00042939,4,"2024-04-01T15:11:10.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205661,1711984270836,-500.0,0.00042939,4,"2024-04-01T15:11:10.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205662,1711984270845,-2758.79,0.00042939,4,"2024-04-01T15:11:10.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205663,1711984270855,-500.0,0.00042939,4,"2024-04-01T15:11:10.855",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205664,1711984270864,-500.0,0.00042939,4,"2024-04-01T15:11:10.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205665,1711984270873,-500.0,0.00042939,4,"2024-04-01T15:11:10.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205666,1711984270883,-2758.79,0.00042939,4,"2024-04-01T15:11:10.883",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205667,1711984270893,-500.0,0.00042939,4,"2024-04-01T15:11:10.893",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205668,1711984270901,-500.0,0.00042939,4,"2024-04-01T15:11:10.901",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205669,1711984270910,-500.0,0.00042939,4,"2024-04-01T15:11:10.910",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205670,1711984270920,-2758.79,0.00042939,4,"2024-04-01T15:11:10.920",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205671,1711984270929,-500.0,0.00042939,4,"2024-04-01T15:11:10.929",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205672,1711984270938,-500.0,0.00042939,4,"2024-04-01T15:11:10.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205673,1711984270947,-500.0,0.00042939,4,"2024-04-01T15:11:10.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205674,1711984270956,-572.50836102,0.00042939,4,"2024-04-01T15:11:10.956",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205675,1711984270965,-495.45497006,0.00042939,4,"2024-04-01T15:11:10.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205676,1711984270974,-500.0,0.00042939,4,"2024-04-01T15:11:10.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205677,1711984270982,-2758.79,0.00042939,4,"2024-04-01T15:11:10.982",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205678,1711984270997,-500.0,0.00042939,4,"2024-04-01T15:11:10.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205679,1711984271006,-229.6780243,0.00042939,4,"2024-04-01T15:11:11.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205680,1711984271015,-2758.79,0.00042939,4,"2024-04-01T15:11:11.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205681,1711984271024,-500.0,0.00042939,4,"2024-04-01T15:11:11.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205682,1711984271033,-500.0,0.00042939,4,"2024-04-01T15:11:11.033",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205683,1711984271043,-2758.79,0.00042939,4,"2024-04-01T15:11:11.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205684,1711984271052,-500.0,0.00042939,4,"2024-04-01T15:11:11.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205685,1711984271061,-500.0,0.00042939,4,"2024-04-01T15:11:11.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205686,1711984271070,-2758.79,0.00042939,4,"2024-04-01T15:11:11.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205687,1711984271079,-500.0,0.00042939,4,"2024-04-01T15:11:11.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205688,1711984271088,-500.0,0.00042939,4,"2024-04-01T15:11:11.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205689,1711984271097,-500.0,0.00042939,4,"2024-04-01T15:11:11.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205690,1711984271106,-500.0,0.00042939,4,"2024-04-01T15:11:11.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205691,1711984271115,-500.0,0.00042939,4,"2024-04-01T15:11:11.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205692,1711984271124,-2758.98,0.00042939,4,"2024-04-01T15:11:11.124",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205693,1711984271134,-500.0,0.00042939,4,"2024-04-01T15:11:11.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205694,1711984271143,-500.0,0.00042939,4,"2024-04-01T15:11:11.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205695,1711984271153,-507.15796534,0.00042939,4,"2024-04-01T15:11:11.153",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205696,1711984271163,-500.0,0.00042939,4,"2024-04-01T15:11:11.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205697,1711984271172,-288.50023907,0.00042939,4,"2024-04-01T15:11:11.172",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205698,1711984271182,-500.0,0.00042939,4,"2024-04-01T15:11:11.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205699,1711984271191,-500.0,0.00042939,4,"2024-04-01T15:11:11.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205700,1711984271200,-534.51,0.00042939,4,"2024-04-01T15:11:11.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205701,1711984271209,-500.0,0.00042939,4,"2024-04-01T15:11:11.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205702,1711984271219,-500.0,0.00042939,4,"2024-04-01T15:11:11.219",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205703,1711984271228,-506.69179115,0.00042939,4,"2024-04-01T15:11:11.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205704,1711984271237,-500.0,0.00042939,4,"2024-04-01T15:11:11.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205705,1711984271252,-500.0,0.00042939,4,"2024-04-01T15:11:11.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205706,1711984271262,-500.0,0.00042939,4,"2024-04-01T15:11:11.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205707,1711984271271,-500.0,0.00042939,4,"2024-04-01T15:11:11.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205708,1711984271281,-507.00482503,0.00042939,4,"2024-04-01T15:11:11.281",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205709,1711984271290,-500.0,0.00042939,4,"2024-04-01T15:11:11.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205710,1711984271300,-500.0,0.00042939,4,"2024-04-01T15:11:11.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205711,1711984271309,-526.36457048,0.00042939,4,"2024-04-01T15:11:11.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205712,1711984271319,-2568.2,0.00042939,4,"2024-04-01T15:11:11.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205713,1711984271329,-500.0,0.00042939,4,"2024-04-01T15:11:11.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205714,1711984271338,-500.0,0.00042939,4,"2024-04-01T15:11:11.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205715,1711984271348,-2568.2,0.00042939,4,"2024-04-01T15:11:11.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205716,1711984271357,-500.0,0.00042939,4,"2024-04-01T15:11:11.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205717,1711984271366,-500.0,0.00042939,4,"2024-04-01T15:11:11.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205718,1711984271376,-500.0,0.00042939,4,"2024-04-01T15:11:11.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205719,1711984271385,-2568.2,0.00042939,4,"2024-04-01T15:11:11.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205720,1711984271394,-500.0,0.00042939,4,"2024-04-01T15:11:11.394",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205721,1711984271403,-500.0,0.00042939,4,"2024-04-01T15:11:11.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205722,1711984271413,-508.05855705,0.00042939,4,"2024-04-01T15:11:11.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205723,1711984271422,-2568.2,0.00042939,4,"2024-04-01T15:11:11.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205724,1711984271431,-500.0,0.00042939,4,"2024-04-01T15:11:11.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205725,1711984271440,-500.0,0.00042939,4,"2024-04-01T15:11:11.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205726,1711984271449,-2568.2,0.00042939,4,"2024-04-01T15:11:11.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205727,1711984271458,-500.0,0.00042939,4,"2024-04-01T15:11:11.458",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205728,1711984271467,-500.0,0.00042939,4,"2024-04-01T15:11:11.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205729,1711984271476,-2568.2,0.00042939,4,"2024-04-01T15:11:11.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205730,1711984271485,-500.0,0.00042939,4,"2024-04-01T15:11:11.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205731,1711984271501,-500.0,0.00042939,4,"2024-04-01T15:11:11.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205732,1711984271511,-2568.2,0.00042939,4,"2024-04-01T15:11:11.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205733,1711984271521,-190.03,0.00042939,4,"2024-04-01T15:11:11.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205734,1711984271530,-500.0,0.00042939,4,"2024-04-01T15:11:11.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205735,1711984271541,-508.02606437,0.00042939,4,"2024-04-01T15:11:11.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205736,1711984271550,-500.0,0.00042939,4,"2024-04-01T15:11:11.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205737,1711984271560,-2568.2,0.00042939,4,"2024-04-01T15:11:11.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205738,1711984271569,-500.0,0.00042939,4,"2024-04-01T15:11:11.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205739,1711984271578,-647.41031245,0.00042939,4,"2024-04-01T15:11:11.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205740,1711984271587,-500.0,0.00042939,4,"2024-04-01T15:11:11.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205741,1711984271596,-2568.2,0.00042939,4,"2024-04-01T15:11:11.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205742,1711984271605,-500.0,0.00042939,4,"2024-04-01T15:11:11.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205743,1711984271614,-2568.2,0.00042939,4,"2024-04-01T15:11:11.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205744,1711984271623,-500.0,0.00042939,4,"2024-04-01T15:11:11.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205745,1711984271633,-2568.2,0.00042939,4,"2024-04-01T15:11:11.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205746,1711984271643,-500.0,0.00042939,4,"2024-04-01T15:11:11.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205747,1711984271657,-2568.2,0.00042939,4,"2024-04-01T15:11:11.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205748,1711984271667,-2568.2,0.00042939,4,"2024-04-01T15:11:11.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205749,1711984271676,-500.0,0.00042939,4,"2024-04-01T15:11:11.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205750,1711984271685,-2568.2,0.00042939,4,"2024-04-01T15:11:11.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205751,1711984271695,-352.87314266,0.00042939,4,"2024-04-01T15:11:11.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205752,1711984271706,-2568.2,0.00042939,4,"2024-04-01T15:11:11.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205753,1711984271715,-2568.2,0.00042939,4,"2024-04-01T15:11:11.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205754,1711984271726,-2568.2,0.00042939,4,"2024-04-01T15:11:11.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205755,1711984271736,-2568.2,0.00042939,4,"2024-04-01T15:11:11.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205756,1711984271755,-500.0,0.00042939,4,"2024-04-01T15:11:11.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205757,1711984271764,-2568.2,0.00042939,4,"2024-04-01T15:11:11.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205758,1711984271773,-11987.05,0.00042939,4,"2024-04-01T15:11:11.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205759,1711984271783,-500.0,0.00042939,4,"2024-04-01T15:11:11.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205760,1711984271793,-2568.2,0.00042939,4,"2024-04-01T15:11:11.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205761,1711984271803,-11987.05,0.00042939,4,"2024-04-01T15:11:11.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205762,1711984271812,-512.62415765,0.00042939,4,"2024-04-01T15:11:11.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205763,1711984271822,-505.3768101,0.00042939,4,"2024-04-01T15:11:11.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205764,1711984271832,-2568.2,0.00042939,4,"2024-04-01T15:11:11.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205765,1711984271842,-11987.05,0.00042939,4,"2024-04-01T15:11:11.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205766,1711984271851,-2568.2,0.00042939,4,"2024-04-01T15:11:11.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205767,1711984271860,-500.0,0.00042939,4,"2024-04-01T15:11:11.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205768,1711984271869,-11987.05,0.00042939,4,"2024-04-01T15:11:11.869",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205769,1711984271878,-203.24275677,0.00042939,4,"2024-04-01T15:11:11.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205770,1711984271887,-500.0,0.00042939,4,"2024-04-01T15:11:11.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205771,1711984271896,-11987.05,0.00042939,4,"2024-04-01T15:11:11.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205772,1711984271905,-2568.2,0.00042939,4,"2024-04-01T15:11:11.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205773,1711984271914,-500.0,0.00042939,4,"2024-04-01T15:11:11.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205774,1711984271923,-11987.05,0.00042939,4,"2024-04-01T15:11:11.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205775,1711984271932,-500.0,0.00042939,4,"2024-04-01T15:11:11.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205776,1711984271941,-11987.05,0.00042939,4,"2024-04-01T15:11:11.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205777,1711984271950,-500.0,0.00042939,4,"2024-04-01T15:11:11.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205778,1711984271959,-500.0,0.00042939,4,"2024-04-01T15:11:11.959",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205779,1711984271968,-500.0,0.00042939,4,"2024-04-01T15:11:11.968",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205780,1711984271977,-11987.05,0.00042939,4,"2024-04-01T15:11:11.977",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205781,1711984271986,-500.0,0.00042939,4,"2024-04-01T15:11:11.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205782,1711984271999,-576.18,0.00042939,4,"2024-04-01T15:11:11.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205783,1711984272009,-500.0,0.00042939,4,"2024-04-01T15:11:12.009",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205784,1711984272018,-11987.05,0.00042939,4,"2024-04-01T15:11:12.018",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205785,1711984272027,-593.17142613,0.00042939,4,"2024-04-01T15:11:12.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205786,1711984272037,-500.0,0.00042939,4,"2024-04-01T15:11:12.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205787,1711984272046,-500.0,0.00042939,4,"2024-04-01T15:11:12.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205788,1711984272055,-500.0,0.00042939,4,"2024-04-01T15:11:12.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205789,1711984272064,-11987.05,0.00042939,4,"2024-04-01T15:11:12.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205790,1711984272074,-500.0,0.00042939,4,"2024-04-01T15:11:12.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205791,1711984272083,-11987.05,0.00042939,4,"2024-04-01T15:11:12.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205792,1711984272092,-539.12965479,0.00042939,4,"2024-04-01T15:11:12.092",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205793,1711984272102,-11987.05,0.00042939,4,"2024-04-01T15:11:12.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205794,1711984272111,-11987.05,0.00042939,4,"2024-04-01T15:11:12.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205795,1711984272120,-11987.05,0.00042939,4,"2024-04-01T15:11:12.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205796,1711984272129,-2568.21,0.00042939,4,"2024-04-01T15:11:12.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205797,1711984272138,-500.0,0.00042939,4,"2024-04-01T15:11:12.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205798,1711984272147,-11987.05,0.00042939,4,"2024-04-01T15:11:12.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205799,1711984272157,-11987.05,0.00042939,4,"2024-04-01T15:11:12.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205800,1711984272166,-500.0,0.00042939,4,"2024-04-01T15:11:12.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205801,1711984272175,-11987.05,0.00042939,4,"2024-04-01T15:11:12.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205802,1711984272184,-11987.05,0.00042939,4,"2024-04-01T15:11:12.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205803,1711984272194,-500.0,0.00042939,4,"2024-04-01T15:11:12.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205804,1711984272203,-500.0,0.00042939,4,"2024-04-01T15:11:12.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205805,1711984272212,-500.0,0.00042939,4,"2024-04-01T15:11:12.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205806,1711984272221,-11987.1179,0.00042939,4,"2024-04-01T15:11:12.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205807,1711984272230,-500.0,0.00042939,4,"2024-04-01T15:11:12.230",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205808,1711984272240,-500.0,0.00042939,4,"2024-04-01T15:11:12.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205809,1711984272252,-500.0,0.00042939,4,"2024-04-01T15:11:12.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205810,1711984272373,-500.0,0.00042939,4,"2024-04-01T15:11:12.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205811,1711984272383,-533.02016114,0.00042939,4,"2024-04-01T15:11:12.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205812,1711984272393,-500.0,0.00042939,4,"2024-04-01T15:11:12.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205813,1711984272402,-500.0,0.00042939,4,"2024-04-01T15:11:12.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205814,1711984272412,-500.0,0.00042939,4,"2024-04-01T15:11:12.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205815,1711984272421,-500.0,0.00042939,4,"2024-04-01T15:11:12.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205816,1711984272430,-500.0,0.00042939,4,"2024-04-01T15:11:12.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205817,1711984272440,-500.0,0.00042939,4,"2024-04-01T15:11:12.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205818,1711984272449,-500.0,0.00042939,4,"2024-04-01T15:11:12.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205819,1711984272458,-500.0,0.00042939,4,"2024-04-01T15:11:12.458",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205820,1711984272467,-500.0,0.00042939,4,"2024-04-01T15:11:12.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205821,1711984272476,-500.0,0.00042939,4,"2024-04-01T15:11:12.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205822,1711984272485,-500.0,0.00042939,4,"2024-04-01T15:11:12.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205823,1711984272499,-500.0,0.00042939,4,"2024-04-01T15:11:12.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205824,1711984272510,-500.0,0.00042939,4,"2024-04-01T15:11:12.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205825,1711984272519,-500.0,0.00042939,4,"2024-04-01T15:11:12.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205826,1711984272529,-500.0,0.00042939,4,"2024-04-01T15:11:12.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205827,1711984272538,-274.26843604,0.00042939,4,"2024-04-01T15:11:12.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205828,1711984272547,-500.0,0.00042939,4,"2024-04-01T15:11:12.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205829,1711984272557,-500.0,0.00042939,4,"2024-04-01T15:11:12.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205830,1711984272567,-500.0,0.00042939,4,"2024-04-01T15:11:12.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205831,1711984272576,-500.0,0.00042939,4,"2024-04-01T15:11:12.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205832,1711984272586,-500.0,0.00042939,4,"2024-04-01T15:11:12.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205833,1711984272597,-528.61342403,0.00042939,4,"2024-04-01T15:11:12.597",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205834,1711984272607,-500.0,0.00042939,4,"2024-04-01T15:11:12.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205835,1711984272616,-500.0,0.00042939,4,"2024-04-01T15:11:12.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205836,1711984272625,-500.0,0.00042939,4,"2024-04-01T15:11:12.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205837,1711984272636,-500.0,0.00042939,4,"2024-04-01T15:11:12.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205838,1711984272645,-500.0,0.00042939,4,"2024-04-01T15:11:12.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205839,1711984272661,-500.0,0.00042939,4,"2024-04-01T15:11:12.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205840,1711984272670,-500.0,0.00042939,4,"2024-04-01T15:11:12.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205841,1711984272679,-500.0,0.00042939,4,"2024-04-01T15:11:12.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205842,1711984272688,-500.0,0.00042939,4,"2024-04-01T15:11:12.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205843,1711984272698,-214.24,0.00042939,4,"2024-04-01T15:11:12.698",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205844,1711984272708,-500.0,0.00042939,4,"2024-04-01T15:11:12.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205845,1711984272717,-500.0,0.00042939,4,"2024-04-01T15:11:12.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205846,1711984272726,-500.0,0.00042939,4,"2024-04-01T15:11:12.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205847,1711984272735,-500.0,0.00042939,4,"2024-04-01T15:11:12.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205848,1711984272754,-500.0,0.00042939,4,"2024-04-01T15:11:12.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205849,1711984272763,-500.0,0.00042939,4,"2024-04-01T15:11:12.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205850,1711984272772,-500.0,0.00042939,4,"2024-04-01T15:11:12.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205851,1711984272781,-500.0,0.00042939,4,"2024-04-01T15:11:12.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205852,1711984272792,-500.0,0.00042939,4,"2024-04-01T15:11:12.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205853,1711984272801,-500.0,0.00042939,4,"2024-04-01T15:11:12.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205854,1711984272811,-599.50990664,0.00042939,4,"2024-04-01T15:11:12.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205855,1711984272821,-382.08117319,0.00042939,4,"2024-04-01T15:11:12.821",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205856,1711984272831,-1851.13,0.00042939,4,"2024-04-01T15:11:12.831",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205857,1711984272841,-540.27887713,0.00042939,4,"2024-04-01T15:11:12.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205858,1711984272850,-500.0,0.00042939,4,"2024-04-01T15:11:12.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205859,1711984272860,-1851.13,0.00042939,4,"2024-04-01T15:11:12.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205860,1711984272869,-500.0,0.00042939,4,"2024-04-01T15:11:12.869",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205861,1711984272878,-1851.13,0.00042939,4,"2024-04-01T15:11:12.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205862,1711984272887,-500.0,0.00042939,4,"2024-04-01T15:11:12.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205863,1711984272896,-500.0,0.00042939,4,"2024-04-01T15:11:12.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205864,1711984272905,-1851.13,0.00042939,4,"2024-04-01T15:11:12.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205865,1711984272917,-500.0,0.00042939,4,"2024-04-01T15:11:12.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205866,1711984272927,-500.0,0.00042939,4,"2024-04-01T15:11:12.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205867,1711984272935,-1851.13,0.00042939,4,"2024-04-01T15:11:12.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205868,1711984272945,-500.0,0.00042939,4,"2024-04-01T15:11:12.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205869,1711984272956,-500.0,0.00042939,4,"2024-04-01T15:11:12.956",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205870,1711984272965,-1851.13,0.00042939,4,"2024-04-01T15:11:12.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205871,1711984272974,-500.0,0.00042939,4,"2024-04-01T15:11:12.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205872,1711984272984,-500.0,0.00042939,4,"2024-04-01T15:11:12.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205873,1711984272996,-500.0,0.00042939,4,"2024-04-01T15:11:12.996",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205874,1711984273006,-1851.13,0.00042939,4,"2024-04-01T15:11:13.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205875,1711984273016,-500.0,0.00042939,4,"2024-04-01T15:11:13.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205876,1711984273025,-500.0,0.00042939,4,"2024-04-01T15:11:13.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205877,1711984273035,-500.0,0.00042939,4,"2024-04-01T15:11:13.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205878,1711984273045,-500.0,0.00042939,4,"2024-04-01T15:11:13.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205879,1711984273055,-1851.13,0.00042939,4,"2024-04-01T15:11:13.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205880,1711984273065,-500.0,0.00042939,4,"2024-04-01T15:11:13.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205881,1711984273074,-500.0,0.00042939,4,"2024-04-01T15:11:13.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205882,1711984273084,-500.0,0.00042939,4,"2024-04-01T15:11:13.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205883,1711984273093,-1851.13,0.00042939,4,"2024-04-01T15:11:13.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205884,1711984273103,-518.93518747,0.00042939,4,"2024-04-01T15:11:13.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205885,1711984273113,-500.0,0.00042939,4,"2024-04-01T15:11:13.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205886,1711984273122,-500.0,0.00042939,4,"2024-04-01T15:11:13.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205887,1711984273132,-1851.13,0.00042939,4,"2024-04-01T15:11:13.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205888,1711984273142,-500.0,0.00042939,4,"2024-04-01T15:11:13.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205889,1711984273152,-500.0,0.00042939,4,"2024-04-01T15:11:13.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205890,1711984273161,-1851.13,0.00042939,4,"2024-04-01T15:11:13.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205891,1711984273170,-346.21107847,0.00042939,4,"2024-04-01T15:11:13.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205892,1711984273180,-500.0,0.00042939,4,"2024-04-01T15:11:13.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205893,1711984273189,-1851.13,0.00042939,4,"2024-04-01T15:11:13.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205894,1711984273199,-1851.13,0.00042939,4,"2024-04-01T15:11:13.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205895,1711984273209,-268.70735018,0.00042939,4,"2024-04-01T15:11:13.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205896,1711984273218,-1851.13,0.00042939,4,"2024-04-01T15:11:13.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205897,1711984273227,-500.0,0.00042939,4,"2024-04-01T15:11:13.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205898,1711984273237,-500.0,0.00042939,4,"2024-04-01T15:11:13.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205899,1711984273251,-1851.13,0.00042939,4,"2024-04-01T15:11:13.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205900,1711984273260,-500.0,0.00042939,4,"2024-04-01T15:11:13.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205901,1711984273270,-500.0,0.00042939,4,"2024-04-01T15:11:13.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205902,1711984273279,-500.0,0.00042939,4,"2024-04-01T15:11:13.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205903,1711984273289,-1851.13,0.00042939,4,"2024-04-01T15:11:13.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205904,1711984273298,-500.0,0.00042939,4,"2024-04-01T15:11:13.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205905,1711984273308,-500.0,0.00042939,4,"2024-04-01T15:11:13.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205906,1711984273318,-500.0,0.00042939,4,"2024-04-01T15:11:13.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205907,1711984273328,-1851.13,0.00042939,4,"2024-04-01T15:11:13.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205908,1711984273337,-500.0,0.00042939,4,"2024-04-01T15:11:13.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205909,1711984273347,-513.95735478,0.00042939,4,"2024-04-01T15:11:13.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205910,1711984273357,-500.0,0.00042939,4,"2024-04-01T15:11:13.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205911,1711984273366,-500.0,0.00042939,4,"2024-04-01T15:11:13.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205912,1711984273375,-1851.13,0.00042939,4,"2024-04-01T15:11:13.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205913,1711984273385,-1851.13,0.00042939,4,"2024-04-01T15:11:13.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205914,1711984273395,-500.0,0.00042939,4,"2024-04-01T15:11:13.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205915,1711984273405,-500.0,0.00042939,4,"2024-04-01T15:11:13.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205916,1711984273415,-500.0,0.00042939,4,"2024-04-01T15:11:13.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205917,1711984273425,-500.0,0.00042939,4,"2024-04-01T15:11:13.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205918,1711984273434,-1851.13,0.00042939,4,"2024-04-01T15:11:13.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205919,1711984273444,-500.0,0.00042939,4,"2024-04-01T15:11:13.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205920,1711984273453,-500.0,0.00042939,4,"2024-04-01T15:11:13.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205921,1711984273463,-1851.13,0.00042939,4,"2024-04-01T15:11:13.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205922,1711984273473,-500.0,0.00042939,4,"2024-04-01T15:11:13.473",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205923,1711984273484,-1851.13,0.00042939,4,"2024-04-01T15:11:13.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205924,1711984273498,-500.0,0.00042939,4,"2024-04-01T15:11:13.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205925,1711984273507,-500.0,0.00042939,4,"2024-04-01T15:11:13.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205926,1711984273516,-204.11331094,0.00042939,4,"2024-04-01T15:11:13.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205927,1711984273525,-1851.13,0.00042939,4,"2024-04-01T15:11:13.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205928,1711984273535,-500.0,0.00042939,4,"2024-04-01T15:11:13.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205929,1711984273545,-500.0,0.00042939,4,"2024-04-01T15:11:13.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205930,1711984273554,-1851.31,0.00042939,4,"2024-04-01T15:11:13.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205931,1711984273564,-500.0,0.00042939,4,"2024-04-01T15:11:13.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205932,1711984273573,-500.0,0.00042939,4,"2024-04-01T15:11:13.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205933,1711984273583,-500.0,0.00042939,4,"2024-04-01T15:11:13.583",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205934,1711984273593,-500.0,0.00042939,4,"2024-04-01T15:11:13.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205935,1711984273602,-512.04451961,0.00042939,4,"2024-04-01T15:11:13.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205936,1711984273612,-500.0,0.00042939,4,"2024-04-01T15:11:13.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205937,1711984273621,-500.0,0.00042939,4,"2024-04-01T15:11:13.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205938,1711984273630,-500.0,0.00042939,4,"2024-04-01T15:11:13.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205939,1711984273639,-500.0,0.00042939,4,"2024-04-01T15:11:13.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205940,1711984273651,-500.0,0.00042939,4,"2024-04-01T15:11:13.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205941,1711984273660,-525.76,0.00042939,4,"2024-04-01T15:11:13.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205942,1711984273669,-500.0,0.00042939,4,"2024-04-01T15:11:13.669",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205943,1711984273678,-500.0,0.00042939,4,"2024-04-01T15:11:13.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205944,1711984273688,-500.0,0.00042939,4,"2024-04-01T15:11:13.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205945,1711984273700,-500.0,0.00042939,4,"2024-04-01T15:11:13.700",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205946,1711984273709,-500.0,0.00042939,4,"2024-04-01T15:11:13.709",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205947,1711984273718,-500.0,0.00042939,4,"2024-04-01T15:11:13.718",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205948,1711984273728,-226.96,0.00042939,4,"2024-04-01T15:11:13.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205949,1711984273737,-500.0,0.00042939,4,"2024-04-01T15:11:13.737",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205950,1711984273754,-500.0,0.00042939,4,"2024-04-01T15:11:13.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205951,1711984273763,-523.36431727,0.00042939,4,"2024-04-01T15:11:13.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205952,1711984273772,-500.0,0.00042939,4,"2024-04-01T15:11:13.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205953,1711984273781,-500.0,0.00042939,4,"2024-04-01T15:11:13.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205954,1711984273792,-500.0,0.00042939,4,"2024-04-01T15:11:13.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205955,1711984273802,-500.0,0.00042939,4,"2024-04-01T15:11:13.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205956,1711984273811,-500.0,0.00042939,4,"2024-04-01T15:11:13.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205957,1711984273819,-500.0,0.00042939,4,"2024-04-01T15:11:13.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205958,1711984273828,-500.0,0.00042939,4,"2024-04-01T15:11:13.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205959,1711984273838,-500.0,0.00042939,4,"2024-04-01T15:11:13.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205960,1711984273847,-500.0,0.00042939,4,"2024-04-01T15:11:13.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205961,1711984273856,-500.0,0.00042939,4,"2024-04-01T15:11:13.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205962,1711984273866,-500.0,0.00042939,4,"2024-04-01T15:11:13.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205963,1711984273876,-513.60631973,0.00042939,4,"2024-04-01T15:11:13.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205964,1711984273886,-500.0,0.00042939,4,"2024-04-01T15:11:13.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205965,1711984273896,-500.0,0.00042939,4,"2024-04-01T15:11:13.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205966,1711984273905,-500.0,0.00042939,4,"2024-04-01T15:11:13.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205967,1711984273915,-500.0,0.00042939,4,"2024-04-01T15:11:13.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205968,1711984273924,-500.0,0.00042939,4,"2024-04-01T15:11:13.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205969,1711984273933,-500.0,0.00042939,4,"2024-04-01T15:11:13.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205970,1711984273942,-506.02754227,0.00042939,4,"2024-04-01T15:11:13.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205971,1711984273951,-500.0,0.00042939,4,"2024-04-01T15:11:13.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205972,1711984273960,-500.0,0.00042939,4,"2024-04-01T15:11:13.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205973,1711984273969,-160.42,0.00042939,4,"2024-04-01T15:11:13.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205974,1711984273979,-500.0,0.00042939,4,"2024-04-01T15:11:13.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205975,1711984273988,-500.0,0.00042939,4,"2024-04-01T15:11:13.988",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205976,1711984274002,-500.0,0.00042939,4,"2024-04-01T15:11:14.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205977,1711984274011,-500.0,0.00042939,4,"2024-04-01T15:11:14.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205978,1711984274019,-500.0,0.00042939,4,"2024-04-01T15:11:14.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205979,1711984274028,-6399.4,0.00042939,4,"2024-04-01T15:11:14.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205980,1711984274037,-500.0,0.00042939,4,"2024-04-01T15:11:14.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205981,1711984274046,-500.0,0.00042939,4,"2024-04-01T15:11:14.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205982,1711984274055,-500.0,0.00042939,4,"2024-04-01T15:11:14.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205983,1711984274064,-500.0,0.00042939,4,"2024-04-01T15:11:14.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205984,1711984274073,-455.5,0.00042939,4,"2024-04-01T15:11:14.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205985,1711984274082,-500.0,0.00042939,4,"2024-04-01T15:11:14.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205986,1711984274092,-6399.4,0.00042939,4,"2024-04-01T15:11:14.092",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205987,1711984274101,-504.48790573,0.00042939,4,"2024-04-01T15:11:14.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205988,1711984274110,-500.0,0.00042939,4,"2024-04-01T15:11:14.110",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205989,1711984274119,-500.0,0.00042939,4,"2024-04-01T15:11:14.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205990,1711984274128,-500.0,0.00042939,4,"2024-04-01T15:11:14.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205991,1711984274137,-6399.4,0.00042939,4,"2024-04-01T15:11:14.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205992,1711984274147,-6399.4,0.00042939,4,"2024-04-01T15:11:14.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205993,1711984274157,-513.8,0.00042939,4,"2024-04-01T15:11:14.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205994,1711984274166,-288.24929199,0.00042939,4,"2024-04-01T15:11:14.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205995,1711984274175,-506.52020774,0.00042939,4,"2024-04-01T15:11:14.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205996,1711984274186,-500.0,0.00042939,4,"2024-04-01T15:11:14.186",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205997,1711984274195,-500.0,0.00042939,4,"2024-04-01T15:11:14.195",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205998,1711984274205,-513.8,0.00042939,4,"2024-04-01T15:11:14.205",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321205999,1711984274215,-500.0,0.00042939,4,"2024-04-01T15:11:14.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206000,1711984274225,-500.0,0.00042939,4,"2024-04-01T15:11:14.225",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206001,1711984274234,-513.8,0.00042939,4,"2024-04-01T15:11:14.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206002,1711984274247,-6399.4,0.00042939,4,"2024-04-01T15:11:14.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206003,1711984274257,-500.0,0.00042939,4,"2024-04-01T15:11:14.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206004,1711984274268,-513.8,0.00042939,4,"2024-04-01T15:11:14.268",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206005,1711984274277,-500.0,0.00042939,4,"2024-04-01T15:11:14.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206006,1711984274286,-500.0,0.00042939,4,"2024-04-01T15:11:14.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206007,1711984274295,-513.8,0.00042939,4,"2024-04-01T15:11:14.295",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206008,1711984274305,-6399.4,0.00042939,4,"2024-04-01T15:11:14.305",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206009,1711984274314,-586.11794033,0.00042939,4,"2024-04-01T15:11:14.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206010,1711984274323,-500.0,0.00042939,4,"2024-04-01T15:11:14.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206011,1711984274332,-1000.0,0.00042939,2,"2024-04-01T15:11:14.332",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206012,1711984274342,-513.8,0.00042939,4,"2024-04-01T15:11:14.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206013,1711984274351,-1000.0,0.00042939,2,"2024-04-01T15:11:14.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206014,1711984274361,-500.0,0.00042939,4,"2024-04-01T15:11:14.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206015,1711984274370,-513.8,0.00042939,4,"2024-04-01T15:11:14.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206016,1711984274379,-6399.4,0.00042939,4,"2024-04-01T15:11:14.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206017,1711984274389,-513.8,0.00042939,4,"2024-04-01T15:11:14.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206018,1711984274399,-6399.4,0.00042939,4,"2024-04-01T15:11:14.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206019,1711984274409,-513.8,0.00042939,4,"2024-04-01T15:11:14.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206020,1711984274418,-500.0,0.00042939,4,"2024-04-01T15:11:14.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206021,1711984274427,-1000.0,0.00042939,2,"2024-04-01T15:11:14.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206022,1711984274437,-6399.4,0.00042939,4,"2024-04-01T15:11:14.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206023,1711984274446,-513.8,0.00042939,4,"2024-04-01T15:11:14.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206024,1711984274456,-1000.0,0.00042939,2,"2024-04-01T15:11:14.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206025,1711984274465,-500.0,0.00042939,4,"2024-04-01T15:11:14.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206026,1711984274475,-6399.4,0.00042939,4,"2024-04-01T15:11:14.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206027,1711984274484,-500.0,0.00042939,4,"2024-04-01T15:11:14.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206028,1711984274609,-513.8,0.00042939,4,"2024-04-01T15:11:14.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206029,1711984274619,-500.0,0.00042939,4,"2024-04-01T15:11:14.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206030,1711984274629,-6399.4,0.00042939,4,"2024-04-01T15:11:14.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206031,1711984274639,-500.0,0.00042939,4,"2024-04-01T15:11:14.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206032,1711984274650,-532.93165874,0.00042939,4,"2024-04-01T15:11:14.650",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206033,1711984274662,-1000.0,0.00042939,2,"2024-04-01T15:11:14.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206034,1711984274671,-6399.4,0.00042939,4,"2024-04-01T15:11:14.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206035,1711984274680,-500.0,0.00042939,4,"2024-04-01T15:11:14.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206036,1711984274690,-1000.0,0.00042939,2,"2024-04-01T15:11:14.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206037,1711984274702,-500.0,0.00042939,4,"2024-04-01T15:11:14.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206038,1711984274711,-6399.4,0.00042939,4,"2024-04-01T15:11:14.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206039,1711984274720,-500.0,0.00042939,4,"2024-04-01T15:11:14.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206040,1711984274730,-513.8,0.00042939,4,"2024-04-01T15:11:14.730",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206041,1711984274739,-500.0,0.00042939,4,"2024-04-01T15:11:14.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206042,1711984274753,-500.0,0.00042939,4,"2024-04-01T15:11:14.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206043,1711984274762,-295.37767186,0.00042939,2,"2024-04-01T15:11:14.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206044,1711984274771,-513.8,0.00042939,4,"2024-04-01T15:11:14.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206045,1711984274781,-6399.4,0.00042939,4,"2024-04-01T15:11:14.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206046,1711984274791,-500.0,0.00042939,4,"2024-04-01T15:11:14.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206047,1711984274800,-500.0,0.00042939,4,"2024-04-01T15:11:14.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206048,1711984274810,-500.0,0.00042939,4,"2024-04-01T15:11:14.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206049,1711984274819,-513.8,0.00042939,4,"2024-04-01T15:11:14.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206050,1711984274829,-6399.4,0.00042939,4,"2024-04-01T15:11:14.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206051,1711984274838,-500.0,0.00042939,4,"2024-04-01T15:11:14.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206052,1711984274847,-6399.4,0.00042939,4,"2024-04-01T15:11:14.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206053,1711984274857,-500.0,0.00042939,4,"2024-04-01T15:11:14.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206054,1711984274867,-161.69131756,0.00042939,4,"2024-04-01T15:11:14.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206055,1711984274877,-513.8,0.00042939,4,"2024-04-01T15:11:14.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206056,1711984274887,-500.0,0.00042939,4,"2024-04-01T15:11:14.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206057,1711984274896,-6399.4,0.00042939,4,"2024-04-01T15:11:14.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206058,1711984274907,-500.0,0.00042939,4,"2024-04-01T15:11:14.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206059,1711984274916,-513.8,0.00042939,4,"2024-04-01T15:11:14.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206060,1711984274925,-500.0,0.00042939,4,"2024-04-01T15:11:14.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206061,1711984274935,-6399.4,0.00042939,4,"2024-04-01T15:11:14.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206062,1711984274944,-513.8,0.00042939,4,"2024-04-01T15:11:14.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206063,1711984274954,-892.5,0.00042939,4,"2024-04-01T15:11:14.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206064,1711984274964,-500.0,0.00042939,4,"2024-04-01T15:11:14.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206065,1711984274974,-427.5,0.00042939,4,"2024-04-01T15:11:14.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206066,1711984274983,-6399.4,0.00042939,4,"2024-04-01T15:11:14.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206067,1711984274995,-500.0,0.00042939,4,"2024-04-01T15:11:14.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206068,1711984275004,-892.5,0.00042939,4,"2024-04-01T15:11:15.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206069,1711984275014,-6399.4,0.00042939,4,"2024-04-01T15:11:15.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206070,1711984275023,-513.8,0.00042939,4,"2024-04-01T15:11:15.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206071,1711984275034,-500.0,0.00042939,4,"2024-04-01T15:11:15.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206072,1711984275044,-892.5,0.00042939,4,"2024-04-01T15:11:15.044",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206073,1711984275054,-6399.4,0.00042939,4,"2024-04-01T15:11:15.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206074,1711984275063,-500.0,0.00042939,4,"2024-04-01T15:11:15.063",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206075,1711984275072,-513.8,0.00042939,4,"2024-04-01T15:11:15.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206076,1711984275081,-892.5,0.00042939,4,"2024-04-01T15:11:15.081",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206077,1711984275091,-6399.4,0.00042939,4,"2024-04-01T15:11:15.091",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206078,1711984275100,-513.8,0.00042939,4,"2024-04-01T15:11:15.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206079,1711984275109,-500.0,0.00042939,4,"2024-04-01T15:11:15.109",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206080,1711984275119,-892.5,0.00042939,4,"2024-04-01T15:11:15.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206081,1711984275129,-513.8,0.00042939,4,"2024-04-01T15:11:15.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206082,1711984275138,-6399.4,0.00042939,4,"2024-04-01T15:11:15.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206083,1711984275147,-892.5,0.00042939,4,"2024-04-01T15:11:15.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206084,1711984275156,-500.0,0.00042939,4,"2024-04-01T15:11:15.156",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206085,1711984275165,-513.8,0.00042939,4,"2024-04-01T15:11:15.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206086,1711984275174,-6399.61127662,0.00042939,4,"2024-04-01T15:11:15.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206087,1711984275184,-500.0,0.00042939,4,"2024-04-01T15:11:15.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206088,1711984275193,-892.5,0.00042939,4,"2024-04-01T15:11:15.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206089,1711984275202,-500.0,0.00042939,4,"2024-04-01T15:11:15.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206090,1711984275211,-892.5,0.00042939,4,"2024-04-01T15:11:15.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206091,1711984275220,-513.8,0.00042939,4,"2024-04-01T15:11:15.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206092,1711984275230,-500.0,0.00042939,4,"2024-04-01T15:11:15.230",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206093,1711984275239,-892.5,0.00042939,4,"2024-04-01T15:11:15.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206094,1711984275254,-402.07856095,0.00042939,4,"2024-04-01T15:11:15.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206095,1711984275263,-500.0,0.00042939,4,"2024-04-01T15:11:15.263",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206096,1711984275272,-713.42233068,0.00042939,4,"2024-04-01T15:11:15.272",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206097,1711984276010,-179.07766932,0.00042939,4,"2024-04-01T15:11:16.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206098,1711984276020,-500.0,0.00042939,4,"2024-04-01T15:11:16.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206099,1711984276032,-500.0,0.00042939,4,"2024-04-01T15:11:16.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206100,1711984276042,-892.5,0.00042939,4,"2024-04-01T15:11:16.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206101,1711984276051,-500.0,0.00042939,4,"2024-04-01T15:11:16.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206102,1711984276061,-500.0,0.00042939,4,"2024-04-01T15:11:16.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206103,1711984276070,-892.5,0.00042939,4,"2024-04-01T15:11:16.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206104,1711984276079,-500.0,0.00042939,4,"2024-04-01T15:11:16.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206105,1711984276088,-500.0,0.00042939,4,"2024-04-01T15:11:16.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206106,1711984276097,-500.0,0.00042939,4,"2024-04-01T15:11:16.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206107,1711984276108,-892.5,0.00042939,4,"2024-04-01T15:11:16.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206108,1711984276118,-500.0,0.00042939,4,"2024-04-01T15:11:16.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206109,1711984276127,-500.0,0.00042939,4,"2024-04-01T15:11:16.127",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206110,1711984276136,-892.5,0.00042939,4,"2024-04-01T15:11:16.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206111,1711984276146,-500.0,0.00042939,4,"2024-04-01T15:11:16.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206112,1711984276155,-500.0,0.00042939,4,"2024-04-01T15:11:16.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206113,1711984276164,-892.5,0.00042939,4,"2024-04-01T15:11:16.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206114,1711984276173,-300.39360785,0.00042939,4,"2024-04-01T15:11:16.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206115,1711984276183,-500.0,0.00042939,4,"2024-04-01T15:11:16.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206116,1711984276192,-892.5,0.00042939,4,"2024-04-01T15:11:16.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206117,1711984276201,-500.0,0.00042939,4,"2024-04-01T15:11:16.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206118,1711984276211,-500.0,0.00042939,4,"2024-04-01T15:11:16.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206119,1711984276220,-500.0,0.00042939,4,"2024-04-01T15:11:16.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206120,1711984276232,-892.5,0.00042939,4,"2024-04-01T15:11:16.232",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206121,1711984276242,-500.0,0.00042939,4,"2024-04-01T15:11:16.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206122,1711984276260,-500.0,0.00042939,4,"2024-04-01T15:11:16.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206123,1711984276269,-892.5,0.00042939,4,"2024-04-01T15:11:16.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206124,1711984276278,-500.0,0.00042939,4,"2024-04-01T15:11:16.278",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206125,1711984276289,-500.0,0.00042939,4,"2024-04-01T15:11:16.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206126,1711984276298,-500.0,0.00042939,4,"2024-04-01T15:11:16.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206127,1711984276307,-509.51359236,0.00042939,4,"2024-04-01T15:11:16.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206128,1711984276316,-500.0,0.00042939,4,"2024-04-01T15:11:16.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206129,1711984276326,-892.50680713,0.00042939,4,"2024-04-01T15:11:16.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206130,1711984276335,-500.0,0.00042939,4,"2024-04-01T15:11:16.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206131,1711984276345,-355.39306195,0.00042939,4,"2024-04-01T15:11:16.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206132,1711984276355,-500.0,0.00042939,4,"2024-04-01T15:11:16.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206133,1711984276364,-500.0,0.00042939,4,"2024-04-01T15:11:16.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206134,1711984276373,-500.0,0.00042939,4,"2024-04-01T15:11:16.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206135,1711984276382,-500.0,0.00042939,4,"2024-04-01T15:11:16.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206136,1711984276392,-500.0,0.00042939,4,"2024-04-01T15:11:16.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206137,1711984276401,-500.0,0.00042939,4,"2024-04-01T15:11:16.401",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206138,1711984276410,-500.0,0.00042939,4,"2024-04-01T15:11:16.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206139,1711984276420,-500.0,0.00042939,4,"2024-04-01T15:11:16.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206140,1711984276429,-500.0,0.00042939,4,"2024-04-01T15:11:16.429",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206141,1711984276440,-500.0,0.00042939,4,"2024-04-01T15:11:16.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206142,1711984276449,-500.0,0.00042939,4,"2024-04-01T15:11:16.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206143,1711984276458,-500.0,0.00042939,4,"2024-04-01T15:11:16.458",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206144,1711984276467,-500.0,0.00042939,4,"2024-04-01T15:11:16.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206145,1711984276477,-500.0,0.00042939,4,"2024-04-01T15:11:16.477",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206146,1711984276486,-500.0,0.00042939,4,"2024-04-01T15:11:16.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206147,1711984276495,-500.0,0.00042939,4,"2024-04-01T15:11:16.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206148,1711984276504,-500.0,0.00042939,4,"2024-04-01T15:11:16.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206149,1711984276513,-2845.58,0.00042939,4,"2024-04-01T15:11:16.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206150,1711984276523,-500.0,0.00042939,4,"2024-04-01T15:11:16.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206151,1711984276532,-500.0,0.00042939,4,"2024-04-01T15:11:16.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206152,1711984276541,-500.0,0.00042939,4,"2024-04-01T15:11:16.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206153,1711984276550,-500.0,0.00042939,4,"2024-04-01T15:11:16.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206154,1711984276559,-2845.58,0.00042939,4,"2024-04-01T15:11:16.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206155,1711984276568,-500.0,0.00042939,4,"2024-04-01T15:11:16.568",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206156,1711984276577,-500.0,0.00042939,4,"2024-04-01T15:11:16.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206157,1711984276587,-500.0,0.00042939,4,"2024-04-01T15:11:16.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206158,1711984276596,-2845.58,0.00042939,4,"2024-04-01T15:11:16.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206159,1711984276604,-500.0,0.00042939,4,"2024-04-01T15:11:16.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206160,1711984276614,-2845.58,0.00042939,4,"2024-04-01T15:11:16.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206161,1711984276622,-500.0,0.00042939,4,"2024-04-01T15:11:16.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206162,1711984276631,-500.0,0.00042939,4,"2024-04-01T15:11:16.631",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206163,1711984276640,-500.0,0.00042939,4,"2024-04-01T15:11:16.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206164,1711984276651,-500.0,0.00042939,4,"2024-04-01T15:11:16.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206165,1711984276660,-507.09844473,0.00042939,4,"2024-04-01T15:11:16.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206166,1711984276669,-2845.58,0.00042939,4,"2024-04-01T15:11:16.669",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206167,1711984276678,-500.0,0.00042939,4,"2024-04-01T15:11:16.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206168,1711984276691,-203.78373104,0.00042939,4,"2024-04-01T15:11:16.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206169,1711984276702,-500.0,0.00042939,4,"2024-04-01T15:11:16.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206170,1711984276712,-500.0,0.00042939,4,"2024-04-01T15:11:16.712",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206171,1711984276721,-500.0,0.00042939,4,"2024-04-01T15:11:16.721",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206172,1711984276842,-500.0,0.00042939,4,"2024-04-01T15:11:16.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206173,1711984276852,-500.0,0.00042939,4,"2024-04-01T15:11:16.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206174,1711984276862,-2845.58,0.00042939,4,"2024-04-01T15:11:16.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206175,1711984276871,-500.0,0.00042939,4,"2024-04-01T15:11:16.871",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206176,1711984276880,-381.73182193,0.00042939,4,"2024-04-01T15:11:16.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206177,1711984276889,-609.27536086,0.00042939,4,"2024-04-01T15:11:16.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206178,1711984276898,-2845.58,0.00042939,4,"2024-04-01T15:11:16.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206179,1711984276908,-2845.58,0.00042939,4,"2024-04-01T15:11:16.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206180,1711984276917,-500.0,0.00042939,4,"2024-04-01T15:11:16.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206181,1711984276926,-500.0,0.00042939,4,"2024-04-01T15:11:16.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206182,1711984276936,-500.0,0.00042939,4,"2024-04-01T15:11:16.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206183,1711984276945,-2845.58,0.00042939,4,"2024-04-01T15:11:16.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206184,1711984276954,-500.0,0.00042939,4,"2024-04-01T15:11:16.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206185,1711984276964,-500.0,0.00042939,4,"2024-04-01T15:11:16.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206186,1711984276972,-2845.58,0.00042939,4,"2024-04-01T15:11:16.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206187,1711984276982,-500.0,0.00042939,4,"2024-04-01T15:11:16.982",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206188,1711984276991,-500.0,0.00042939,4,"2024-04-01T15:11:16.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206189,1711984277001,-500.0,0.00042939,4,"2024-04-01T15:11:17.001",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206190,1711984277010,-500.0,0.00042939,4,"2024-04-01T15:11:17.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206191,1711984277019,-2845.58,0.00042939,4,"2024-04-01T15:11:17.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206192,1711984277029,-500.0,0.00042939,4,"2024-04-01T15:11:17.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206193,1711984277038,-500.0,0.00042939,4,"2024-04-01T15:11:17.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206194,1711984277048,-500.0,0.00042939,4,"2024-04-01T15:11:17.048",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206195,1711984277057,-500.0,0.00042939,4,"2024-04-01T15:11:17.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206196,1711984277067,-500.0,0.00042939,4,"2024-04-01T15:11:17.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206197,1711984277076,-2845.58,0.00042939,4,"2024-04-01T15:11:17.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206198,1711984277086,-500.0,0.00042939,4,"2024-04-01T15:11:17.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206199,1711984277096,-500.0,0.00042939,4,"2024-04-01T15:11:17.096",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206200,1711984277106,-500.0,0.00042939,4,"2024-04-01T15:11:17.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206201,1711984277115,-500.0,0.00042939,4,"2024-04-01T15:11:17.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206202,1711984277125,-2845.58,0.00042939,4,"2024-04-01T15:11:17.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206203,1711984277135,-500.0,0.00042939,4,"2024-04-01T15:11:17.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206204,1711984277145,-507.99061756,0.00042939,4,"2024-04-01T15:11:17.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206205,1711984277155,-500.0,0.00042939,4,"2024-04-01T15:11:17.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206206,1711984277165,-227.5,0.00042939,4,"2024-04-01T15:11:17.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206207,1711984277176,-2845.58,0.00042939,4,"2024-04-01T15:11:17.176",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206208,1711984277186,-500.0,0.00042939,4,"2024-04-01T15:11:17.186",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206209,1711984277196,-500.0,0.00042939,4,"2024-04-01T15:11:17.196",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206210,1711984277206,-2845.58,0.00042939,4,"2024-04-01T15:11:17.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206211,1711984277216,-500.0,0.00042939,4,"2024-04-01T15:11:17.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206212,1711984277225,-500.0,0.00042939,4,"2024-04-01T15:11:17.225",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206213,1711984277235,-2845.58,0.00042939,4,"2024-04-01T15:11:17.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206214,1711984277245,-500.0,0.00042939,4,"2024-04-01T15:11:17.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206215,1711984277254,-500.0,0.00042939,4,"2024-04-01T15:11:17.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206216,1711984277264,-2845.58,0.00042939,4,"2024-04-01T15:11:17.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206217,1711984277274,-500.0,0.00042939,4,"2024-04-01T15:11:17.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206218,1711984277284,-500.0,0.00042939,4,"2024-04-01T15:11:17.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206219,1711984277293,-500.0,0.00042939,4,"2024-04-01T15:11:17.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206220,1711984277303,-500.0,0.00042939,4,"2024-04-01T15:11:17.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206221,1711984277313,-500.0,0.00042939,4,"2024-04-01T15:11:17.313",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206222,1711984277323,-2845.58,0.00042939,4,"2024-04-01T15:11:17.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206223,1711984277332,-500.0,0.00042939,4,"2024-04-01T15:11:17.332",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206224,1711984277342,-500.0,0.00042939,4,"2024-04-01T15:11:17.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206225,1711984277351,-2845.58,0.00042939,4,"2024-04-01T15:11:17.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206226,1711984277361,-504.10820267,0.00042939,4,"2024-04-01T15:11:17.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206227,1711984277370,-500.0,0.00042939,4,"2024-04-01T15:11:17.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206228,1711984277380,-500.0,0.00042939,4,"2024-04-01T15:11:17.380",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206229,1711984277389,-218.16,0.00042939,4,"2024-04-01T15:11:17.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206230,1711984277399,-500.0,0.00042939,4,"2024-04-01T15:11:17.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206231,1711984277410,-2845.58,0.00042939,4,"2024-04-01T15:11:17.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206232,1711984277419,-500.0,0.00042939,4,"2024-04-01T15:11:17.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206233,1711984277429,-2845.58,0.00042939,4,"2024-04-01T15:11:17.429",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206234,1711984277439,-500.0,0.00042939,4,"2024-04-01T15:11:17.439",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206235,1711984277449,-2845.58,0.00042939,4,"2024-04-01T15:11:17.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206236,1711984277459,-247.98,0.00042939,4,"2024-04-01T15:11:17.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206237,1711984277469,-2845.69,0.00042939,4,"2024-04-01T15:11:17.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206238,1711984277478,-500.0,0.00042939,4,"2024-04-01T15:11:17.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206239,1711984277487,-500.0,0.00042939,4,"2024-04-01T15:11:17.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206240,1711984277497,-500.0,0.00042939,4,"2024-04-01T15:11:17.497",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206241,1711984277507,-500.0,0.00042939,4,"2024-04-01T15:11:17.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206242,1711984277517,-500.0,0.00042939,4,"2024-04-01T15:11:17.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206243,1711984277526,-500.0,0.00042939,4,"2024-04-01T15:11:17.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206244,1711984277535,-500.0,0.00042939,4,"2024-04-01T15:11:17.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206245,1711984277544,-500.0,0.00042939,4,"2024-04-01T15:11:17.544",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206246,1711984277553,-500.0,0.00042939,4,"2024-04-01T15:11:17.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206247,1711984277563,-803.88,0.00042939,4,"2024-04-01T15:11:17.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206248,1711984277572,-500.0,0.00042939,4,"2024-04-01T15:11:17.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206249,1711984277581,-500.0,0.00042939,4,"2024-04-01T15:11:17.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206250,1711984277590,-500.0,0.00042939,4,"2024-04-01T15:11:17.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206251,1711984277599,-500.0,0.00042939,4,"2024-04-01T15:11:17.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206252,1711984277608,-542.02,0.00042939,4,"2024-04-01T15:11:17.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206253,1711984277619,-803.88,0.00042939,4,"2024-04-01T15:11:17.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206254,1711984277628,-500.0,0.00042939,4,"2024-04-01T15:11:17.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206255,1711984277638,-803.88,0.00042939,4,"2024-04-01T15:11:17.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206256,1711984277649,-500.0,0.00042939,4,"2024-04-01T15:11:17.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206257,1711984277663,-558.77,0.00042939,4,"2024-04-01T15:11:17.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206258,1711984277673,-500.0,0.00042939,4,"2024-04-01T15:11:17.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206259,1711984277682,-207.95561641,0.00042939,4,"2024-04-01T15:11:17.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206260,1711984277693,-500.0,0.00042939,4,"2024-04-01T15:11:17.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206261,1711984277702,-500.0,0.00042939,4,"2024-04-01T15:11:17.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206262,1711984277711,-558.77,0.00042939,4,"2024-04-01T15:11:17.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206263,1711984277722,-500.0,0.00042939,4,"2024-04-01T15:11:17.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206264,1711984277732,-500.0,0.00042939,4,"2024-04-01T15:11:17.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206265,1711984277742,-558.77,0.00042939,4,"2024-04-01T15:11:17.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206266,1711984277752,-803.88,0.00042939,4,"2024-04-01T15:11:17.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206267,1711984277762,-500.0,0.00042939,4,"2024-04-01T15:11:17.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206268,1711984277772,-479.56377022,0.00042939,4,"2024-04-01T15:11:17.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206269,1711984277782,-803.88,0.00042939,4,"2024-04-01T15:11:17.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206270,1711984277791,-558.77,0.00042939,4,"2024-04-01T15:11:17.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206271,1711984277800,-500.0,0.00042939,4,"2024-04-01T15:11:17.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206272,1711984277810,-803.88,0.00042939,4,"2024-04-01T15:11:17.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206273,1711984277820,-558.77,0.00042939,4,"2024-04-01T15:11:17.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206274,1711984277829,-199.99152989,0.00042939,4,"2024-04-01T15:11:17.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206275,1711984277839,-500.0,0.00042939,4,"2024-04-01T15:11:17.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206276,1711984277849,-558.77,0.00042939,4,"2024-04-01T15:11:17.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206277,1711984277860,-803.88,0.00042939,4,"2024-04-01T15:11:17.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206278,1711984277869,-500.0,0.00042939,4,"2024-04-01T15:11:17.869",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206279,1711984277880,-416.68369034,0.00042939,4,"2024-04-01T15:11:17.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206280,1711984277890,-803.88,0.00042939,4,"2024-04-01T15:11:17.890",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206281,1711984277900,-558.77,0.00042939,4,"2024-04-01T15:11:17.900",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206282,1711984277909,-803.88,0.00042939,4,"2024-04-01T15:11:17.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206283,1711984277919,-558.77,0.00042939,4,"2024-04-01T15:11:17.919",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206284,1711984277929,-505.52713127,0.00042939,4,"2024-04-01T15:11:17.929",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206285,1711984277939,-803.88,0.00042939,4,"2024-04-01T15:11:17.939",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206286,1711984277950,-558.77,0.00042939,4,"2024-04-01T15:11:17.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206287,1711984277962,-558.77,0.00042939,4,"2024-04-01T15:11:17.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206288,1711984277971,-803.88,0.00042939,4,"2024-04-01T15:11:17.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206289,1711984277982,-803.88,0.00042939,4,"2024-04-01T15:11:17.982",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206290,1711984277991,-558.77,0.00042939,4,"2024-04-01T15:11:17.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206291,1711984278013,-500.0,0.00042939,4,"2024-04-01T15:11:18.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206292,1711984278024,-803.88,0.00042939,4,"2024-04-01T15:11:18.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206293,1711984278034,-500.0,0.00042939,4,"2024-04-01T15:11:18.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206294,1711984278045,-803.88,0.00042939,4,"2024-04-01T15:11:18.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206295,1711984278056,-501.78000417,0.00042939,4,"2024-04-01T15:11:18.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206296,1711984278067,-558.77,0.00042939,4,"2024-04-01T15:11:18.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206297,1711984278076,-500.0,0.00042939,4,"2024-04-01T15:11:18.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206298,1711984278087,-803.88,0.00042939,4,"2024-04-01T15:11:18.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206299,1711984278097,-500.0,0.00042939,4,"2024-04-01T15:11:18.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206300,1711984278106,-500.0,0.00042939,4,"2024-04-01T15:11:18.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206301,1711984278116,-558.77,0.00042939,4,"2024-04-01T15:11:18.116",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206302,1711984278125,-500.0,0.00042939,4,"2024-04-01T15:11:18.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206303,1711984278135,-500.0,0.00042939,4,"2024-04-01T15:11:18.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206304,1711984278144,-500.0,0.00042939,4,"2024-04-01T15:11:18.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206305,1711984278154,-803.88,0.00042939,4,"2024-04-01T15:11:18.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206306,1711984278164,-500.0,0.00042939,4,"2024-04-01T15:11:18.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206307,1711984278174,-558.77,0.00042939,4,"2024-04-01T15:11:18.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206308,1711984278183,-500.0,0.00042939,4,"2024-04-01T15:11:18.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206309,1711984278193,-508.45884574,0.00042939,4,"2024-04-01T15:11:18.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206310,1711984278202,-500.0,0.00042939,4,"2024-04-01T15:11:18.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206311,1711984278212,-580.73750236,0.00042939,4,"2024-04-01T15:11:18.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206312,1711984278222,-803.88,0.00042939,4,"2024-04-01T15:11:18.222",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206313,1711984278231,-500.0,0.00042939,4,"2024-04-01T15:11:18.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206314,1711984278242,-558.77,0.00042939,4,"2024-04-01T15:11:18.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206315,1711984278251,-500.0,0.00042939,4,"2024-04-01T15:11:18.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206316,1711984278260,-500.0,0.00042939,4,"2024-04-01T15:11:18.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206317,1711984278270,-803.88,0.00042939,4,"2024-04-01T15:11:18.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206318,1711984278280,-558.77,0.00042939,4,"2024-04-01T15:11:18.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206319,1711984278289,-500.0,0.00042939,4,"2024-04-01T15:11:18.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206320,1711984278299,-500.0,0.00042939,4,"2024-04-01T15:11:18.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206321,1711984278309,-500.0,0.00042939,4,"2024-04-01T15:11:18.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206322,1711984278320,-558.77,0.00042939,4,"2024-04-01T15:11:18.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206323,1711984278329,-804.05,0.00042939,4,"2024-04-01T15:11:18.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206324,1711984278339,-500.0,0.00042939,4,"2024-04-01T15:11:18.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206325,1711984278349,-500.0,0.00042939,4,"2024-04-01T15:11:18.349",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206326,1711984278358,-500.0,0.00042939,4,"2024-04-01T15:11:18.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206327,1711984278368,-277.13,0.00042939,4,"2024-04-01T15:11:18.368",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206328,1711984278377,-558.77,0.00042939,4,"2024-04-01T15:11:18.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206329,1711984278387,-500.0,0.00042939,4,"2024-04-01T15:11:18.387",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206330,1711984278396,-356.76,0.00042939,4,"2024-04-01T15:11:18.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206331,1711984278406,-558.77,0.00042939,4,"2024-04-01T15:11:18.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206332,1711984278415,-500.0,0.00042939,4,"2024-04-01T15:11:18.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206333,1711984278425,-558.77,0.00042939,4,"2024-04-01T15:11:18.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206334,1711984278434,-500.0,0.00042939,4,"2024-04-01T15:11:18.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206335,1711984278443,-558.77,0.00042939,4,"2024-04-01T15:11:18.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206336,1711984278452,-500.0,0.00042939,4,"2024-04-01T15:11:18.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206337,1711984278461,-558.77,0.00042939,4,"2024-04-01T15:11:18.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206338,1711984278471,-285.11600505,0.00042939,4,"2024-04-01T15:11:18.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206339,1711984278480,-558.81,0.00042939,4,"2024-04-01T15:11:18.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206340,1711984278489,-502.66802339,0.00042939,4,"2024-04-01T15:11:18.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206341,1711984278513,-501.81919001,0.00042939,4,"2024-04-01T15:11:18.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206342,1711984278522,-500.0,0.00042939,4,"2024-04-01T15:11:18.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206343,1711984278531,-500.0,0.00042939,4,"2024-04-01T15:11:18.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206344,1711984278540,-500.0,0.00042939,4,"2024-04-01T15:11:18.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206345,1711984278549,-511.20151971,0.00042939,4,"2024-04-01T15:11:18.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206346,1711984278559,-500.0,0.00042939,4,"2024-04-01T15:11:18.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206347,1711984278570,-500.0,0.00042939,4,"2024-04-01T15:11:18.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206348,1711984278579,-500.0,0.00042939,4,"2024-04-01T15:11:18.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206349,1711984278587,-500.0,0.00042939,4,"2024-04-01T15:11:18.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206350,1711984278597,-500.0,0.00042939,4,"2024-04-01T15:11:18.597",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206351,1711984278606,-500.0,0.00042939,4,"2024-04-01T15:11:18.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206352,1711984278615,-500.75003036,0.00042939,4,"2024-04-01T15:11:18.615",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206353,1711984278624,-500.0,0.00042939,4,"2024-04-01T15:11:18.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206354,1711984278634,-500.0,0.00042939,4,"2024-04-01T15:11:18.634",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206355,1711984278643,-500.0,0.00042939,4,"2024-04-01T15:11:18.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206356,1711984278656,-500.0,0.00042939,4,"2024-04-01T15:11:18.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206357,1711984278665,-500.0,0.00042939,4,"2024-04-01T15:11:18.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206358,1711984278776,-503.32416723,0.00042939,4,"2024-04-01T15:11:18.776",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206359,1711984278786,-500.0,0.00042939,4,"2024-04-01T15:11:18.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206360,1711984278795,-323.19629164,0.00042939,4,"2024-04-01T15:11:18.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206361,1711984278804,-500.0,0.00042939,4,"2024-04-01T15:11:18.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206362,1711984278814,-500.0,0.00042939,4,"2024-04-01T15:11:18.814",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206363,1711984278823,-500.0,0.00042939,4,"2024-04-01T15:11:18.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206364,1711984278832,-500.0,0.00042939,4,"2024-04-01T15:11:18.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206365,1711984278841,-500.0,0.00042939,4,"2024-04-01T15:11:18.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206366,1711984278850,-500.0,0.00042939,4,"2024-04-01T15:11:18.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206367,1711984278860,-500.0,0.00042939,4,"2024-04-01T15:11:18.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206368,1711984278870,-500.0,0.00042939,4,"2024-04-01T15:11:18.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206369,1711984278879,-502.35073832,0.00042939,4,"2024-04-01T15:11:18.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206370,1711984278889,-500.0,0.00042939,4,"2024-04-01T15:11:18.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206371,1711984278899,-500.0,0.00042939,4,"2024-04-01T15:11:18.899",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206372,1711984278909,-500.0,0.00042939,4,"2024-04-01T15:11:18.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206373,1711984278919,-305.48561639,0.00042939,4,"2024-04-01T15:11:18.919",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206374,1711984278928,-500.0,0.00042939,4,"2024-04-01T15:11:18.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206375,1711984278937,-805.23,0.00042939,4,"2024-04-01T15:11:18.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206376,1711984278947,-500.0,0.00042939,4,"2024-04-01T15:11:18.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206377,1711984278956,-500.0,0.00042939,4,"2024-04-01T15:11:18.956",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206378,1711984278965,-805.23,0.00042939,4,"2024-04-01T15:11:18.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206379,1711984278976,-505.58528388,0.00042939,4,"2024-04-01T15:11:18.976",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206380,1711984278986,-500.0,0.00042939,4,"2024-04-01T15:11:18.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206381,1711984278995,-500.0,0.00042939,4,"2024-04-01T15:11:18.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206382,1711984279017,-805.23,0.00042939,4,"2024-04-01T15:11:19.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206383,1711984279026,-500.0,0.00042939,4,"2024-04-01T15:11:19.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206384,1711984279035,-500.0,0.00042939,4,"2024-04-01T15:11:19.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206385,1711984279045,-805.23,0.00042939,4,"2024-04-01T15:11:19.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206386,1711984279055,-805.23,0.00042939,4,"2024-04-01T15:11:19.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206387,1711984279064,-500.0,0.00042939,4,"2024-04-01T15:11:19.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206388,1711984279073,-500.0,0.00042939,4,"2024-04-01T15:11:19.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206389,1711984279083,-805.23,0.00042939,4,"2024-04-01T15:11:19.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206390,1711984279093,-500.0,0.00042939,4,"2024-04-01T15:11:19.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206391,1711984279103,-500.0,0.00042939,4,"2024-04-01T15:11:19.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206392,1711984279113,-500.0,0.00042939,4,"2024-04-01T15:11:19.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206393,1711984279123,-805.23,0.00042939,4,"2024-04-01T15:11:19.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206394,1711984279133,-500.0,0.00042939,4,"2024-04-01T15:11:19.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206395,1711984279143,-500.0,0.00042939,4,"2024-04-01T15:11:19.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206396,1711984279154,-500.0,0.00042939,4,"2024-04-01T15:11:19.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206397,1711984279164,-805.23,0.00042939,4,"2024-04-01T15:11:19.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206398,1711984279174,-505.45466328,0.00042939,4,"2024-04-01T15:11:19.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206399,1711984279185,-805.23,0.00042939,4,"2024-04-01T15:11:19.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206400,1711984279195,-500.0,0.00042939,4,"2024-04-01T15:11:19.195",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206401,1711984279205,-500.0,0.00042939,4,"2024-04-01T15:11:19.205",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206402,1711984279216,-501.9004971,0.00042939,4,"2024-04-01T15:11:19.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206403,1711984279227,-500.0,0.00042939,4,"2024-04-01T15:11:19.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206404,1711984279238,-805.23,0.00042939,4,"2024-04-01T15:11:19.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206405,1711984279248,-271.84,0.00042939,4,"2024-04-01T15:11:19.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206406,1711984279259,-500.0,0.00042939,4,"2024-04-01T15:11:19.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206407,1711984279271,-500.0,0.00042939,4,"2024-04-01T15:11:19.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206408,1711984279282,-805.23,0.00042939,4,"2024-04-01T15:11:19.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206409,1711984279293,-179.21,0.00042939,4,"2024-04-01T15:11:19.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206410,1711984279303,-805.23,0.00042939,4,"2024-04-01T15:11:19.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206411,1711984279314,-805.23,0.00042939,4,"2024-04-01T15:11:19.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206412,1711984279323,-805.23,0.00042939,4,"2024-04-01T15:11:19.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206413,1711984279333,-805.23,0.00042939,4,"2024-04-01T15:11:19.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206414,1711984279343,-500.0,0.00042939,4,"2024-04-01T15:11:19.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206415,1711984279353,-505.44207641,0.00042939,4,"2024-04-01T15:11:19.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206416,1711984279362,-805.23,0.00042939,4,"2024-04-01T15:11:19.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206417,1711984279373,-500.0,0.00042939,4,"2024-04-01T15:11:19.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206418,1711984279383,-805.23,0.00042939,4,"2024-04-01T15:11:19.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206419,1711984279392,-500.0,0.00042939,4,"2024-04-01T15:11:19.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206420,1711984279402,-805.23,0.00042939,4,"2024-04-01T15:11:19.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206421,1711984279411,-805.23,0.00042939,4,"2024-04-01T15:11:19.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206422,1711984279421,-542.42029661,0.00042939,4,"2024-04-01T15:11:19.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206423,1711984279430,-502.98091965,0.00042939,4,"2024-04-01T15:11:19.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206424,1711984279441,-805.23,0.00042939,4,"2024-04-01T15:11:19.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206425,1711984279450,-805.23,0.00042939,4,"2024-04-01T15:11:19.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206426,1711984279459,-500.0,0.00042939,4,"2024-04-01T15:11:19.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206427,1711984279468,-508.8076561,0.00042939,4,"2024-04-01T15:11:19.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206428,1711984279478,-500.0,0.00042939,4,"2024-04-01T15:11:19.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206429,1711984279487,-805.23,0.00042939,4,"2024-04-01T15:11:19.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206430,1711984279507,-500.0,0.00042939,4,"2024-04-01T15:11:19.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206431,1711984279517,-805.37961982,0.00042939,4,"2024-04-01T15:11:19.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206432,1711984279527,-500.0,0.00042939,4,"2024-04-01T15:11:19.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206433,1711984279537,-502.11725832,0.00042939,4,"2024-04-01T15:11:19.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206434,1711984279546,-500.0,0.00042939,4,"2024-04-01T15:11:19.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206435,1711984279555,-513.65829885,0.00042939,4,"2024-04-01T15:11:19.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206436,1711984279565,-500.0,0.00042939,4,"2024-04-01T15:11:19.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206437,1711984279574,-500.0,0.00042939,4,"2024-04-01T15:11:19.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206438,1711984279583,-500.0,0.00042939,4,"2024-04-01T15:11:19.583",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206439,1711984279592,-500.0,0.00042939,4,"2024-04-01T15:11:19.592",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206440,1711984279601,-500.0,0.00042939,4,"2024-04-01T15:11:19.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206441,1711984279610,-500.0,0.00042939,4,"2024-04-01T15:11:19.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206442,1711984279619,-497.11292536,0.00042939,4,"2024-04-01T15:11:19.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206443,1711984279628,-508.09216949,0.00042939,4,"2024-04-01T15:11:19.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206444,1711984279654,-399.50593374,0.00042939,4,"2024-04-01T15:11:19.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206445,1711984279671,-500.0,0.00042939,4,"2024-04-01T15:11:19.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206446,1711984279689,-510.11,0.00042939,4,"2024-04-01T15:11:19.689",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206447,1711984279709,-510.11,0.00042939,4,"2024-04-01T15:11:19.709",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206448,1711984279724,-502.47144888,0.00042939,4,"2024-04-01T15:11:19.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206449,1711984279744,-510.11,0.00042939,4,"2024-04-01T15:11:19.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206450,1711984279767,-589.42,0.00042939,4,"2024-04-01T15:11:19.767",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206451,1711984279784,-510.11,0.00042939,4,"2024-04-01T15:11:19.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206452,1711984279802,-500.0,0.00042939,4,"2024-04-01T15:11:19.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206453,1711984279818,-510.11,0.00042939,4,"2024-04-01T15:11:19.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206454,1711984279835,-500.0,0.00042939,4,"2024-04-01T15:11:19.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206455,1711984279856,-510.11,0.00042939,4,"2024-04-01T15:11:19.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206456,1711984279870,-500.0,0.00042939,4,"2024-04-01T15:11:19.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206457,1711984279885,-500.0,0.00042939,4,"2024-04-01T15:11:19.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206458,1711984279902,-831.62,0.00042939,4,"2024-04-01T15:11:19.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206459,1711984279917,-510.11,0.00042939,4,"2024-04-01T15:11:19.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206460,1711984279931,-500.0,0.00042939,4,"2024-04-01T15:11:19.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206461,1711984279947,-500.0,0.00042939,4,"2024-04-01T15:11:19.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206462,1711984279961,-500.0,0.00042939,4,"2024-04-01T15:11:19.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206463,1711984279976,-831.62,0.00042939,4,"2024-04-01T15:11:19.976",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206464,1711984279992,-510.11,0.00042939,4,"2024-04-01T15:11:19.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206465,1711984280016,-500.0,0.00042939,4,"2024-04-01T15:11:20.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206466,1711984280031,-500.0,0.00042939,4,"2024-04-01T15:11:20.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206467,1711984280046,-500.0,0.00042939,4,"2024-04-01T15:11:20.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206468,1711984280060,-510.11,0.00042939,4,"2024-04-01T15:11:20.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206469,1711984280075,-831.62,0.00042939,4,"2024-04-01T15:11:20.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206470,1711984280090,-500.0,0.00042939,4,"2024-04-01T15:11:20.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206471,1711984280105,-500.0,0.00042939,4,"2024-04-01T15:11:20.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206472,1711984280119,-500.0,0.00042939,4,"2024-04-01T15:11:20.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206473,1711984280135,-500.0,0.00042939,4,"2024-04-01T15:11:20.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206474,1711984280149,-510.11,0.00042939,4,"2024-04-01T15:11:20.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206475,1711984280163,-500.0,0.00042939,4,"2024-04-01T15:11:20.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206476,1711984280178,-831.62,0.00042939,4,"2024-04-01T15:11:20.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206477,1711984280192,-500.0,0.00042939,4,"2024-04-01T15:11:20.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206478,1711984280206,-510.11,0.00042939,4,"2024-04-01T15:11:20.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206479,1711984280219,-500.0,0.00042939,4,"2024-04-01T15:11:20.219",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206480,1711984280234,-500.0,0.00042939,4,"2024-04-01T15:11:20.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206481,1711984280253,-500.0,0.00042939,4,"2024-04-01T15:11:20.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206482,1711984280267,-831.62,0.00042939,4,"2024-04-01T15:11:20.267",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206483,1711984280280,-500.0,0.00042939,4,"2024-04-01T15:11:20.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206484,1711984280294,-500.0,0.00042939,4,"2024-04-01T15:11:20.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206485,1711984280308,-4394.5,0.00042939,4,"2024-04-01T15:11:20.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206486,1711984280322,-831.62,0.00042939,4,"2024-04-01T15:11:20.322",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206487,1711984280336,-500.0,0.00042939,4,"2024-04-01T15:11:20.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206488,1711984280350,-500.0,0.00042939,4,"2024-04-01T15:11:20.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206489,1711984280364,-510.11,0.00042939,4,"2024-04-01T15:11:20.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206490,1711984280378,-500.0,0.00042939,4,"2024-04-01T15:11:20.378",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206491,1711984280392,-500.0,0.00042939,4,"2024-04-01T15:11:20.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206492,1711984280407,-510.11,0.00042939,4,"2024-04-01T15:11:20.407",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206493,1711984280420,-500.0,0.00042939,4,"2024-04-01T15:11:20.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206494,1711984280434,-4394.5,0.00042939,4,"2024-04-01T15:11:20.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206495,1711984280448,-500.0,0.00042939,4,"2024-04-01T15:11:20.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206496,1711984280463,-500.0,0.00042939,4,"2024-04-01T15:11:20.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206497,1711984280474,-510.11,0.00042939,4,"2024-04-01T15:11:20.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206498,1711984280483,-500.0,0.00042939,4,"2024-04-01T15:11:20.483",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206499,1711984280492,-500.0,0.00042939,4,"2024-04-01T15:11:20.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206500,1711984280509,-831.62,0.00042939,4,"2024-04-01T15:11:20.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206501,1711984280519,-500.0,0.00042939,4,"2024-04-01T15:11:20.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206502,1711984280529,-568.01123762,0.00042939,4,"2024-04-01T15:11:20.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206503,1711984280539,-510.11,0.00042939,4,"2024-04-01T15:11:20.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206504,1711984280548,-4394.5,0.00042939,4,"2024-04-01T15:11:20.548",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206505,1711984280557,-168.57174733,0.00042939,4,"2024-04-01T15:11:20.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206506,1711984280567,-504.56399927,0.00042939,4,"2024-04-01T15:11:20.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206507,1711984280576,-510.11,0.00042939,4,"2024-04-01T15:11:20.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206508,1711984280585,-500.0,0.00042939,4,"2024-04-01T15:11:20.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206509,1711984280595,-500.0,0.00042939,4,"2024-04-01T15:11:20.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206510,1711984280604,-4394.5,0.00042939,4,"2024-04-01T15:11:20.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206511,1711984280613,-500.0,0.00042939,4,"2024-04-01T15:11:20.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206512,1711984280623,-500.0,0.00042939,4,"2024-04-01T15:11:20.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206513,1711984280633,-4394.5,0.00042939,4,"2024-04-01T15:11:20.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206514,1711984280642,-831.62,0.00042939,4,"2024-04-01T15:11:20.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206515,1711984280654,-510.11,0.00042939,4,"2024-04-01T15:11:20.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206516,1711984280664,-500.0,0.00042939,4,"2024-04-01T15:11:20.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206517,1711984280674,-3624.94,0.00042939,4,"2024-04-01T15:11:20.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206518,1711984280684,-511.13350763,0.00042939,4,"2024-04-01T15:11:20.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206519,1711984280697,-500.0,0.00042939,4,"2024-04-01T15:11:20.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206520,1711984280707,-4394.5,0.00042939,4,"2024-04-01T15:11:20.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206521,1711984280717,-510.11,0.00042939,4,"2024-04-01T15:11:20.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206522,1711984280728,-831.62,0.00042939,4,"2024-04-01T15:11:20.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206523,1711984280739,-3624.94,0.00042939,4,"2024-04-01T15:11:20.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206524,1711984280759,-500.0,0.00042939,4,"2024-04-01T15:11:20.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206525,1711984280769,-4394.5,0.00042939,4,"2024-04-01T15:11:20.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206526,1711984280780,-831.62,0.00042939,4,"2024-04-01T15:11:20.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206527,1711984280790,-500.0,0.00042939,4,"2024-04-01T15:11:20.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206528,1711984280801,-3624.94,0.00042939,4,"2024-04-01T15:11:20.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206529,1711984281119,-4394.5,0.00042939,4,"2024-04-01T15:11:21.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206530,1711984281145,-510.19,0.00042939,4,"2024-04-01T15:11:21.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206531,1711984281159,-3624.94,0.00042939,4,"2024-04-01T15:11:21.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206532,1711984281171,-831.62,0.00042939,4,"2024-04-01T15:11:21.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206533,1711984281181,-500.0,0.00042939,4,"2024-04-01T15:11:21.181",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206534,1711984281192,-500.0,0.00042939,4,"2024-04-01T15:11:21.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206535,1711984281202,-500.0,0.00042939,4,"2024-04-01T15:11:21.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206536,1711984281212,-500.0,0.00042939,4,"2024-04-01T15:11:21.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206537,1711984281221,-831.62,0.00042939,4,"2024-04-01T15:11:21.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206538,1711984281232,-4394.5,0.00042939,4,"2024-04-01T15:11:21.232",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206539,1711984281242,-500.0,0.00042939,4,"2024-04-01T15:11:21.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206540,1711984281258,-500.0,0.00042939,4,"2024-04-01T15:11:21.258",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206541,1711984281268,-4394.5,0.00042939,4,"2024-04-01T15:11:21.268",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206542,1711984281278,-831.62,0.00042939,4,"2024-04-01T15:11:21.278",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206543,1711984281288,-500.0,0.00042939,4,"2024-04-01T15:11:21.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206544,1711984281298,-3624.94,0.00042939,4,"2024-04-01T15:11:21.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206545,1711984281308,-505.73595659,0.00042939,4,"2024-04-01T15:11:21.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206546,1711984281318,-500.0,0.00042939,4,"2024-04-01T15:11:21.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206547,1711984281327,-831.62,0.00042939,4,"2024-04-01T15:11:21.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206548,1711984281337,-500.0,0.00042939,4,"2024-04-01T15:11:21.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206549,1711984281347,-500.0,0.00042939,4,"2024-04-01T15:11:21.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206550,1711984281357,-831.62,0.00042939,4,"2024-04-01T15:11:21.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206551,1711984281371,-3624.94,0.00042939,4,"2024-04-01T15:11:21.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206552,1711984281381,-500.0,0.00042939,4,"2024-04-01T15:11:21.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206553,1711984281391,-503.53723347,0.00042939,4,"2024-04-01T15:11:21.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206554,1711984281401,-500.0,0.00042939,4,"2024-04-01T15:11:21.401",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206555,1711984281411,-831.62,0.00042939,4,"2024-04-01T15:11:21.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206556,1711984281420,-3624.94,0.00042939,4,"2024-04-01T15:11:21.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206557,1711984281430,-500.0,0.00042939,4,"2024-04-01T15:11:21.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206558,1711984281440,-831.62,0.00042939,4,"2024-04-01T15:11:21.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206559,1711984281450,-4394.5,0.00042939,4,"2024-04-01T15:11:21.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206560,1711984281459,-3624.94,0.00042939,4,"2024-04-01T15:11:21.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206561,1711984281469,-500.0,0.00042939,4,"2024-04-01T15:11:21.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206562,1711984281478,-831.62,0.00042939,4,"2024-04-01T15:11:21.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206563,1711984281488,-500.0,0.00042939,4,"2024-04-01T15:11:21.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206564,1711984281497,-3624.94,0.00042939,4,"2024-04-01T15:11:21.497",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206565,1711984281509,-4394.5,0.00042939,4,"2024-04-01T15:11:21.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206566,1711984281518,-492.74058587,0.00042939,4,"2024-04-01T15:11:21.518",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206567,1711984281528,-503.98668813,0.00042939,4,"2024-04-01T15:11:21.528",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206568,1711984281538,-831.62,0.00042939,4,"2024-04-01T15:11:21.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206569,1711984281549,-500.0,0.00042939,4,"2024-04-01T15:11:21.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206570,1711984281559,-3624.94,0.00042939,4,"2024-04-01T15:11:21.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206571,1711984281568,-4394.5,0.00042939,4,"2024-04-01T15:11:21.568",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206572,1711984281578,-831.62,0.00042939,4,"2024-04-01T15:11:21.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206573,1711984281588,-4394.5,0.00042939,4,"2024-04-01T15:11:21.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206574,1711984281597,-3624.94,0.00042939,4,"2024-04-01T15:11:21.597",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206575,1711984281607,-831.62,0.00042939,4,"2024-04-01T15:11:21.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206576,1711984281617,-501.08747275,0.00042939,4,"2024-04-01T15:11:21.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206577,1711984281627,-500.0,0.00042939,4,"2024-04-01T15:11:21.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206578,1711984281636,-3624.94,0.00042939,4,"2024-04-01T15:11:21.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206579,1711984281646,-4394.5,0.00042939,4,"2024-04-01T15:11:21.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206580,1711984281658,-503.64531829,0.00042939,4,"2024-04-01T15:11:21.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206581,1711984281667,-831.62,0.00042939,4,"2024-04-01T15:11:21.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206582,1711984281677,-3624.94,0.00042939,4,"2024-04-01T15:11:21.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206583,1711984281688,-500.0,0.00042939,4,"2024-04-01T15:11:21.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206584,1711984281700,-4394.5,0.00042939,4,"2024-04-01T15:11:21.700",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206585,1711984281710,-831.62,0.00042939,4,"2024-04-01T15:11:21.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206586,1711984281719,-500.0,0.00042939,4,"2024-04-01T15:11:21.719",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206587,1711984281729,-500.0,0.00042939,4,"2024-04-01T15:11:21.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206588,1711984281739,-4394.5,0.00042939,4,"2024-04-01T15:11:21.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206589,1711984281752,-831.84,0.00042939,4,"2024-04-01T15:11:21.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206590,1711984281768,-3624.94,0.00042939,4,"2024-04-01T15:11:21.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206591,1711984281778,-500.0,0.00042939,4,"2024-04-01T15:11:21.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206592,1711984281789,-4394.5,0.00042939,4,"2024-04-01T15:11:21.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206593,1711984281799,-3624.94,0.00042939,4,"2024-04-01T15:11:21.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206594,1711984281810,-500.0,0.00042939,4,"2024-04-01T15:11:21.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206595,1711984281823,-4394.5,0.00042939,4,"2024-04-01T15:11:21.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206596,1711984281833,-500.0,0.00042939,4,"2024-04-01T15:11:21.833",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206597,1711984281843,-506.05276215,0.00042939,4,"2024-04-01T15:11:21.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206598,1711984281858,-500.0,0.00042939,4,"2024-04-01T15:11:21.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206599,1711984281868,-3624.94,0.00042939,4,"2024-04-01T15:11:21.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206600,1711984281878,-500.0,0.00042939,4,"2024-04-01T15:11:21.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206601,1711984281888,-4394.5,0.00042939,4,"2024-04-01T15:11:21.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206602,1711984281899,-550.75579284,0.00042939,4,"2024-04-01T15:11:21.899",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206603,1711984281909,-500.0,0.00042939,4,"2024-04-01T15:11:21.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206604,1711984281920,-3624.94,0.00042939,4,"2024-04-01T15:11:21.920",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206605,1711984281929,-4394.5,0.00042939,4,"2024-04-01T15:11:21.929",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206606,1711984281939,-500.0,0.00042939,4,"2024-04-01T15:11:21.939",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206607,1711984281948,-3624.94,0.00042939,4,"2024-04-01T15:11:21.948",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206608,1711984281958,-500.0,0.00042939,4,"2024-04-01T15:11:21.958",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206609,1711984281968,-4394.5,0.00042939,4,"2024-04-01T15:11:21.968",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206610,1711984281977,-3624.94,0.00042939,4,"2024-04-01T15:11:21.977",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206611,1711984281987,-500.0,0.00042939,4,"2024-04-01T15:11:21.987",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206612,1711984281996,-500.0,0.00042939,4,"2024-04-01T15:11:21.996",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206613,1711984282016,-4394.52999792,0.00042939,4,"2024-04-01T15:11:22.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206614,1711984282026,-500.0,0.00042939,4,"2024-04-01T15:11:22.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206615,1711984282036,-500.0,0.00042939,4,"2024-04-01T15:11:22.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206616,1711984282046,-500.0,0.00042939,4,"2024-04-01T15:11:22.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206617,1711984282055,-500.0,0.00042939,4,"2024-04-01T15:11:22.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206618,1711984282065,-500.0,0.00042939,4,"2024-04-01T15:11:22.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206619,1711984282075,-500.0,0.00042939,4,"2024-04-01T15:11:22.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206620,1711984282085,-500.0,0.00042939,4,"2024-04-01T15:11:22.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206621,1711984282095,-500.0,0.00042939,4,"2024-04-01T15:11:22.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206622,1711984282108,-500.0,0.00042939,4,"2024-04-01T15:11:22.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206623,1711984282118,-500.0,0.00042939,4,"2024-04-01T15:11:22.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206624,1711984282128,-500.0,0.00042939,4,"2024-04-01T15:11:22.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206625,1711984282138,-500.0,0.00042939,4,"2024-04-01T15:11:22.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206626,1711984282147,-500.0,0.00042939,4,"2024-04-01T15:11:22.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206627,1711984282158,-500.0,0.00042939,4,"2024-04-01T15:11:22.158",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206628,1711984282167,-500.0,0.00042939,4,"2024-04-01T15:11:22.167",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206629,1711984282177,-500.0,0.00042939,4,"2024-04-01T15:11:22.177",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206630,1711984282187,-500.0,0.00042939,4,"2024-04-01T15:11:22.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206631,1711984282198,-500.0,0.00042939,4,"2024-04-01T15:11:22.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206632,1711984282207,-533.46441104,0.00042939,4,"2024-04-01T15:11:22.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206633,1711984282218,-500.0,0.00042939,4,"2024-04-01T15:11:22.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206634,1711984282228,-500.0,0.00042939,4,"2024-04-01T15:11:22.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206635,1711984282238,-500.0,0.00042939,4,"2024-04-01T15:11:22.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206636,1711984282249,-477.43952754,0.00042939,4,"2024-04-01T15:11:22.249",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206637,1711984282264,-500.0,0.00042939,4,"2024-04-01T15:11:22.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206638,1711984282274,-500.0,0.00042939,4,"2024-04-01T15:11:22.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206639,1711984282285,-500.0,0.00042939,4,"2024-04-01T15:11:22.285",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206640,1711984282295,-506.10744223,0.00042939,4,"2024-04-01T15:11:22.295",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206641,1711984282306,-1397.01,0.00042939,4,"2024-04-01T15:11:22.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206642,1711984282319,-500.0,0.00042939,4,"2024-04-01T15:11:22.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206643,1711984282329,-1397.01,0.00042939,4,"2024-04-01T15:11:22.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206644,1711984282339,-576.90539173,0.00042939,4,"2024-04-01T15:11:22.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206645,1711984282349,-1397.01,0.00042939,4,"2024-04-01T15:11:22.349",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206646,1711984282359,-1397.01,0.00042939,4,"2024-04-01T15:11:22.359",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206647,1711984282370,-500.0,0.00042939,4,"2024-04-01T15:11:22.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206648,1711984282381,-500.96,0.00042939,4,"2024-04-01T15:11:22.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206649,1711984282391,-1397.01,0.00042939,4,"2024-04-01T15:11:22.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206650,1711984282403,-500.0,0.00042939,4,"2024-04-01T15:11:22.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206651,1711984282413,-500.96,0.00042939,4,"2024-04-01T15:11:22.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206652,1711984282423,-500.0,0.00042939,4,"2024-04-01T15:11:22.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206653,1711984282433,-1397.01,0.00042939,4,"2024-04-01T15:11:22.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206654,1711984282443,-500.96,0.00042939,4,"2024-04-01T15:11:22.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206655,1711984282453,-500.0,0.00042939,4,"2024-04-01T15:11:22.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206656,1711984282462,-275.11285203,0.00042939,4,"2024-04-01T15:11:22.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206657,1711984282473,-500.96,0.00042939,4,"2024-04-01T15:11:22.473",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206658,1711984282483,-500.0,0.00042939,4,"2024-04-01T15:11:22.483",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206659,1711984282493,-1397.01,0.00042939,4,"2024-04-01T15:11:22.493",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206660,1711984282512,-500.96,0.00042939,4,"2024-04-01T15:11:22.512",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206661,1711984282522,-500.0,0.00042939,4,"2024-04-01T15:11:22.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206662,1711984282532,-1397.01,0.00042939,4,"2024-04-01T15:11:22.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206663,1711984282542,-500.0,0.00042939,4,"2024-04-01T15:11:22.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206664,1711984282551,-500.0,0.00042939,4,"2024-04-01T15:11:22.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206665,1711984282561,-500.96,0.00042939,4,"2024-04-01T15:11:22.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206666,1711984282571,-1397.01,0.00042939,4,"2024-04-01T15:11:22.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206667,1711984282581,-515.23831591,0.00042939,4,"2024-04-01T15:11:22.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206668,1711984282592,-500.0,0.00042939,4,"2024-04-01T15:11:22.592",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206669,1711984282602,-505.36374501,0.00042939,4,"2024-04-01T15:11:22.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206670,1711984282612,-500.96,0.00042939,4,"2024-04-01T15:11:22.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206671,1711984282622,-1397.01,0.00042939,4,"2024-04-01T15:11:22.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206672,1711984282632,-502.87460201,0.00042939,4,"2024-04-01T15:11:22.632",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206673,1711984282642,-513.53486947,0.00042939,4,"2024-04-01T15:11:22.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206674,1711984282653,-1397.01,0.00042939,4,"2024-04-01T15:11:22.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206675,1711984282662,-500.96,0.00042939,4,"2024-04-01T15:11:22.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206676,1711984282674,-1397.01,0.00042939,4,"2024-04-01T15:11:22.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206677,1711984282684,-500.96,0.00042939,4,"2024-04-01T15:11:22.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206678,1711984282697,-1397.01,0.00042939,4,"2024-04-01T15:11:22.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206679,1711984282706,-500.96,0.00042939,4,"2024-04-01T15:11:22.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206680,1711984282716,-504.34716191,0.00042939,4,"2024-04-01T15:11:22.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206681,1711984282727,-1397.01,0.00042939,4,"2024-04-01T15:11:22.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206682,1711984282741,-500.96,0.00042939,4,"2024-04-01T15:11:22.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206683,1711984282759,-1397.01,0.00042939,4,"2024-04-01T15:11:22.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206684,1711984282771,-500.0,0.00042939,4,"2024-04-01T15:11:22.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206685,1711984282783,-500.96,0.00042939,4,"2024-04-01T15:11:22.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206686,1711984282795,-1531.96,0.00042939,4,"2024-04-01T15:11:22.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206687,1711984282806,-1397.01,0.00042939,4,"2024-04-01T15:11:22.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206688,1711984282817,-500.96,0.00042939,4,"2024-04-01T15:11:22.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206689,1711984282827,-1531.96,0.00042939,4,"2024-04-01T15:11:22.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206690,1711984282838,-1397.01,0.00042939,4,"2024-04-01T15:11:22.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206691,1711984282849,-500.96,0.00042939,4,"2024-04-01T15:11:22.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206692,1711984282860,-1397.01,0.00042939,4,"2024-04-01T15:11:22.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206693,1711984282870,-377.68278601,0.00042939,4,"2024-04-01T15:11:22.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206694,1711984282880,-500.0,0.00042939,4,"2024-04-01T15:11:22.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206695,1711984282890,-1531.96,0.00042939,4,"2024-04-01T15:11:22.890",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206696,1711984282900,-500.96,0.00042939,4,"2024-04-01T15:11:22.900",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206697,1711984282912,-1397.01,0.00042939,4,"2024-04-01T15:11:22.912",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206698,1711984282923,-510.7897307,0.00042939,4,"2024-04-01T15:11:22.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206699,1711984282934,-1531.96,0.00042939,4,"2024-04-01T15:11:22.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206700,1711984282945,-500.96,0.00042939,4,"2024-04-01T15:11:22.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206701,1711984282955,-1397.01,0.00042939,4,"2024-04-01T15:11:22.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206702,1711984282967,-1531.96,0.00042939,4,"2024-04-01T15:11:22.967",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206703,1711984282979,-1397.01,0.00042939,4,"2024-04-01T15:11:22.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206704,1711984283008,-500.96,0.00042939,4,"2024-04-01T15:11:23.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206705,1711984283020,-1531.96,0.00042939,4,"2024-04-01T15:11:23.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206706,1711984283030,-1397.01,0.00042939,4,"2024-04-01T15:11:23.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206707,1711984283040,-500.96,0.00042939,4,"2024-04-01T15:11:23.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206708,1711984283050,-1531.96,0.00042939,4,"2024-04-01T15:11:23.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206709,1711984283060,-1397.01,0.00042939,4,"2024-04-01T15:11:23.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206710,1711984283070,-500.96,0.00042939,4,"2024-04-01T15:11:23.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206711,1711984283080,-1531.96,0.00042939,4,"2024-04-01T15:11:23.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206712,1711984283090,-1397.22,0.00042939,4,"2024-04-01T15:11:23.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206713,1711984283100,-500.96,0.00042939,4,"2024-04-01T15:11:23.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206714,1711984283109,-1531.96,0.00042939,4,"2024-04-01T15:11:23.109",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206715,1711984283119,-506.88582232,0.00042939,4,"2024-04-01T15:11:23.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206716,1711984283129,-1531.96,0.00042939,4,"2024-04-01T15:11:23.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206717,1711984283139,-1531.96,0.00042939,4,"2024-04-01T15:11:23.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206718,1711984283149,-1531.96,0.00042939,4,"2024-04-01T15:11:23.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206719,1711984283159,-500.0,0.00042939,4,"2024-04-01T15:11:23.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206720,1711984283170,-500.96,0.00042939,4,"2024-04-01T15:11:23.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206721,1711984283181,-1531.96,0.00042939,4,"2024-04-01T15:11:23.181",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206722,1711984283191,-500.96,0.00042939,4,"2024-04-01T15:11:23.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206723,1711984283201,-1531.96,0.00042939,4,"2024-04-01T15:11:23.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206724,1711984283211,-1531.96,0.00042939,4,"2024-04-01T15:11:23.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206725,1711984283221,-500.0,0.00042939,4,"2024-04-01T15:11:23.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206726,1711984283231,-500.96,0.00042939,4,"2024-04-01T15:11:23.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206727,1711984283241,-996.38,0.00042939,4,"2024-04-01T15:11:23.241",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206728,1711984283257,-1531.96,0.00042939,4,"2024-04-01T15:11:23.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206729,1711984283268,-500.0,0.00042939,4,"2024-04-01T15:11:23.268",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206730,1711984283279,-501.1,0.00042939,4,"2024-04-01T15:11:23.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206731,1711984283290,-996.38,0.00042939,4,"2024-04-01T15:11:23.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206732,1711984283300,-9343.54,0.00042939,4,"2024-04-01T15:11:23.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206733,1711984283311,-1531.96,0.00042939,4,"2024-04-01T15:11:23.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206734,1711984283322,-500.0,0.00042939,4,"2024-04-01T15:11:23.322",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206735,1711984283333,-996.38,0.00042939,4,"2024-04-01T15:11:23.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206736,1711984283343,-9343.54,0.00042939,4,"2024-04-01T15:11:23.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206737,1711984283352,-1531.96,0.00042939,4,"2024-04-01T15:11:23.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206738,1711984283363,-500.0,0.00042939,4,"2024-04-01T15:11:23.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206739,1711984283375,-9343.54,0.00042939,4,"2024-04-01T15:11:23.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206740,1711984283385,-996.38,0.00042939,4,"2024-04-01T15:11:23.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206741,1711984283396,-9343.54,0.00042939,4,"2024-04-01T15:11:23.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206742,1711984283406,-511.8575908,0.00042939,4,"2024-04-01T15:11:23.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206743,1711984283417,-996.38,0.00042939,4,"2024-04-01T15:11:23.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206744,1711984283427,-1531.98207148,0.00042939,4,"2024-04-01T15:11:23.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206745,1711984283438,-500.0,0.00042939,4,"2024-04-01T15:11:23.438",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206746,1711984283448,-9343.54,0.00042939,4,"2024-04-01T15:11:23.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206747,1711984283459,-996.38,0.00042939,4,"2024-04-01T15:11:23.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206748,1711984283469,-524.91577999,0.00042939,4,"2024-04-01T15:11:23.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206749,1711984283479,-9343.54,0.00042939,4,"2024-04-01T15:11:23.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206750,1711984283490,-996.38,0.00042939,4,"2024-04-01T15:11:23.490",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206751,1711984283503,-9343.54,0.00042939,4,"2024-04-01T15:11:23.503",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206752,1711984283513,-996.38,0.00042939,4,"2024-04-01T15:11:23.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206753,1711984283524,-9343.54,0.00042939,4,"2024-04-01T15:11:23.524",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206754,1711984283534,-996.38,0.00042939,4,"2024-04-01T15:11:23.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206755,1711984283545,-9343.54,0.00042939,4,"2024-04-01T15:11:23.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206756,1711984283556,-996.38,0.00042939,4,"2024-04-01T15:11:23.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206757,1711984283566,-9343.54,0.00042939,4,"2024-04-01T15:11:23.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206758,1711984283576,-2229.05,0.00042939,4,"2024-04-01T15:11:23.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206759,1711984283586,-996.38,0.00042939,4,"2024-04-01T15:11:23.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206760,1711984283596,-9343.54,0.00042939,4,"2024-04-01T15:11:23.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206761,1711984283606,-2229.05,0.00042939,4,"2024-04-01T15:11:23.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206762,1711984283617,-996.38,0.00042939,4,"2024-04-01T15:11:23.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206763,1711984283627,-9343.54,0.00042939,4,"2024-04-01T15:11:23.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206764,1711984283638,-2229.05,0.00042939,4,"2024-04-01T15:11:23.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206765,1711984283649,-500.0,0.00042939,4,"2024-04-01T15:11:23.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206766,1711984283662,-996.38,0.00042939,4,"2024-04-01T15:11:23.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206767,1711984283672,-9343.54,0.00042939,4,"2024-04-01T15:11:23.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206768,1711984283683,-2229.05,0.00042939,4,"2024-04-01T15:11:23.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206769,1711984283694,-996.38,0.00042939,4,"2024-04-01T15:11:23.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206770,1711984283707,-9343.54,0.00042939,4,"2024-04-01T15:11:23.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206771,1711984283717,-500.0,0.00042939,4,"2024-04-01T15:11:23.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206772,1711984283731,-500.0,0.00042939,4,"2024-04-01T15:11:23.731",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206773,1711984283742,-2229.05,0.00042939,4,"2024-04-01T15:11:23.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206774,1711984283756,-500.0,0.00042939,4,"2024-04-01T15:11:23.756",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206775,1711984283766,-500.0,0.00042939,4,"2024-04-01T15:11:23.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206776,1711984283775,-996.38,0.00042939,4,"2024-04-01T15:11:23.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206777,1711984283786,-9343.54,0.00042939,4,"2024-04-01T15:11:23.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206778,1711984283796,-2229.05,0.00042939,4,"2024-04-01T15:11:23.796",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206779,1711984283806,-500.0,0.00042939,4,"2024-04-01T15:11:23.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206780,1711984283818,-500.0,0.00042939,4,"2024-04-01T15:11:23.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206781,1711984283828,-996.38,0.00042939,4,"2024-04-01T15:11:23.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206782,1711984283839,-500.0,0.00042939,4,"2024-04-01T15:11:23.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206783,1711984283848,-9343.54,0.00042939,4,"2024-04-01T15:11:23.848",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206784,1711984283858,-2229.05,0.00042939,4,"2024-04-01T15:11:23.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206785,1711984283868,-500.0,0.00042939,4,"2024-04-01T15:11:23.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206786,1711984283878,-500.0,0.00042939,4,"2024-04-01T15:11:23.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206787,1711984283888,-500.0,0.00042939,4,"2024-04-01T15:11:23.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206788,1711984283898,-996.38,0.00042939,4,"2024-04-01T15:11:23.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206789,1711984283908,-500.0,0.00042939,4,"2024-04-01T15:11:23.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206790,1711984283918,-2229.05,0.00042939,4,"2024-04-01T15:11:23.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206791,1711984283928,-500.0,0.00042939,4,"2024-04-01T15:11:23.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206792,1711984283938,-500.0,0.00042939,4,"2024-04-01T15:11:23.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206793,1711984283947,-996.38,0.00042939,4,"2024-04-01T15:11:23.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206794,1711984283957,-500.0,0.00042939,4,"2024-04-01T15:11:23.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206795,1711984283967,-224.5,0.00042939,4,"2024-04-01T15:11:23.967",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206796,1711984283977,-9343.54,0.00042939,4,"2024-04-01T15:11:23.977",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206797,1711984283986,-2229.05,0.00042939,4,"2024-04-01T15:11:23.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206798,1711984283996,-996.38,0.00042939,4,"2024-04-01T15:11:23.996",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206799,1711984284011,-500.0,0.00042939,4,"2024-04-01T15:11:24.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206800,1711984284021,-500.0,0.00042939,4,"2024-04-01T15:11:24.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206801,1711984284030,-2229.05,0.00042939,4,"2024-04-01T15:11:24.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206802,1711984284040,-9343.54,0.00042939,4,"2024-04-01T15:11:24.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206803,1711984284049,-500.0,0.00042939,4,"2024-04-01T15:11:24.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206804,1711984284059,-2229.05,0.00042939,4,"2024-04-01T15:11:24.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206805,1711984284069,-500.0,0.00042939,4,"2024-04-01T15:11:24.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206806,1711984284078,-996.38,0.00042939,4,"2024-04-01T15:11:24.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206807,1711984284088,-9343.54,0.00042939,4,"2024-04-01T15:11:24.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206808,1711984284097,-500.0,0.00042939,4,"2024-04-01T15:11:24.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206809,1711984284107,-500.0,0.00042939,4,"2024-04-01T15:11:24.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206810,1711984284117,-996.38,0.00042939,4,"2024-04-01T15:11:24.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206811,1711984284127,-9343.54,0.00042939,4,"2024-04-01T15:11:24.127",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206812,1711984284137,-500.0,0.00042939,4,"2024-04-01T15:11:24.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206813,1711984284147,-500.0,0.00042939,4,"2024-04-01T15:11:24.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206814,1711984284157,-2229.05,0.00042939,4,"2024-04-01T15:11:24.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206815,1711984284167,-500.0,0.00042939,4,"2024-04-01T15:11:24.167",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206816,1711984284177,-996.38,0.00042939,4,"2024-04-01T15:11:24.177",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206817,1711984284187,-500.0,0.00042939,4,"2024-04-01T15:11:24.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206818,1711984284197,-2229.05,0.00042939,4,"2024-04-01T15:11:24.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206819,1711984284207,-996.38,0.00042939,4,"2024-04-01T15:11:24.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206820,1711984284218,-500.0,0.00042939,4,"2024-04-01T15:11:24.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206821,1711984284228,-9343.54,0.00042939,4,"2024-04-01T15:11:24.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206822,1711984284239,-431.67275145,0.00042939,4,"2024-04-01T15:11:24.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206823,1711984284252,-500.0,0.00042939,4,"2024-04-01T15:11:24.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206824,1711984284269,-2229.05,0.00042939,4,"2024-04-01T15:11:24.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206825,1711984284279,-996.44,0.00042939,4,"2024-04-01T15:11:24.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206826,1711984284289,-629.95159071,0.00042939,4,"2024-04-01T15:11:24.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206827,1711984284299,-9343.54,0.00042939,4,"2024-04-01T15:11:24.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206828,1711984284309,-2229.05,0.00042939,4,"2024-04-01T15:11:24.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206829,1711984284319,-500.0,0.00042939,4,"2024-04-01T15:11:24.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206830,1711984284329,-9343.75651097,0.00042939,4,"2024-04-01T15:11:24.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206831,1711984284340,-2229.05,0.00042939,4,"2024-04-01T15:11:24.340",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206832,1711984284350,-500.0,0.00042939,4,"2024-04-01T15:11:24.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206833,1711984284360,-509.81203921,0.00042939,4,"2024-04-01T15:11:24.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206834,1711984284371,-500.0,0.00042939,4,"2024-04-01T15:11:24.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206835,1711984284380,-2229.05,0.00042939,4,"2024-04-01T15:11:24.380",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206836,1711984284390,-500.0,0.00042939,4,"2024-04-01T15:11:24.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206837,1711984284400,-2229.05,0.00042939,4,"2024-04-01T15:11:24.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206838,1711984284410,-500.0,0.00042939,4,"2024-04-01T15:11:24.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206839,1711984284420,-2229.19,0.00042939,4,"2024-04-01T15:11:24.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206840,1711984284430,-500.0,0.00042939,4,"2024-04-01T15:11:24.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206841,1711984284441,-500.0,0.00042939,4,"2024-04-01T15:11:24.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206842,1711984284451,-500.0,0.00042939,4,"2024-04-01T15:11:24.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206843,1711984284460,-500.0,0.00042939,4,"2024-04-01T15:11:24.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206844,1711984284470,-500.0,0.00042939,4,"2024-04-01T15:11:24.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206845,1711984284479,-500.0,0.00042939,4,"2024-04-01T15:11:24.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206846,1711984284488,-517.78566646,0.00042939,4,"2024-04-01T15:11:24.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206847,1711984284497,-500.0,0.00042939,4,"2024-04-01T15:11:24.497",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206848,1711984284516,-505.63752294,0.00042939,4,"2024-04-01T15:11:24.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206849,1711984284526,-500.0,0.00042939,4,"2024-04-01T15:11:24.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206850,1711984284536,-500.0,0.00042939,4,"2024-04-01T15:11:24.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206851,1711984284546,-500.0,0.00042939,4,"2024-04-01T15:11:24.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206852,1711984284556,-500.0,0.00042939,4,"2024-04-01T15:11:24.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206853,1711984284566,-500.0,0.00042939,4,"2024-04-01T15:11:24.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206854,1711984284576,-500.0,0.00042939,4,"2024-04-01T15:11:24.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206855,1711984284586,-500.0,0.00042939,4,"2024-04-01T15:11:24.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206856,1711984284596,-500.0,0.00042939,4,"2024-04-01T15:11:24.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206857,1711984284605,-500.0,0.00042939,4,"2024-04-01T15:11:24.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206858,1711984284615,-500.0,0.00042939,4,"2024-04-01T15:11:24.615",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206859,1711984284625,-519.18259423,0.00042939,4,"2024-04-01T15:11:24.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206860,1711984284635,-500.0,0.00042939,4,"2024-04-01T15:11:24.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206861,1711984284646,-500.0,0.00042939,4,"2024-04-01T15:11:24.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206862,1711984284657,-500.0,0.00042939,4,"2024-04-01T15:11:24.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206863,1711984284667,-500.0,0.00042939,4,"2024-04-01T15:11:24.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206864,1711984284677,-525.34048343,0.00042939,4,"2024-04-01T15:11:24.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206865,1711984284689,-500.0,0.00042939,4,"2024-04-01T15:11:24.689",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206866,1711984284699,-505.60765662,0.00042939,4,"2024-04-01T15:11:24.699",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206867,1711984284888,-500.0,0.00042939,4,"2024-04-01T15:11:24.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206868,1711984284900,-500.0,0.00042939,4,"2024-04-01T15:11:24.900",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206869,1711984284910,-534.96384287,0.00042939,4,"2024-04-01T15:11:24.910",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206870,1711984284921,-500.0,0.00042939,4,"2024-04-01T15:11:24.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206871,1711984284931,-500.0,0.00042939,4,"2024-04-01T15:11:24.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206872,1711984284942,-559.98,0.00042939,4,"2024-04-01T15:11:24.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206873,1711984284952,-500.0,0.00042939,4,"2024-04-01T15:11:24.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206874,1711984284962,-500.0,0.00042939,4,"2024-04-01T15:11:24.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206875,1711984284971,-500.0,0.00042939,4,"2024-04-01T15:11:24.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206876,1711984284981,-500.0,0.00042939,4,"2024-04-01T15:11:24.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206877,1711984284991,-500.0,0.00042939,4,"2024-04-01T15:11:24.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206878,1711984285005,-500.0,0.00042939,4,"2024-04-01T15:11:25.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206879,1711984285015,-500.0,0.00042939,4,"2024-04-01T15:11:25.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206880,1711984285027,-500.0,0.00042939,4,"2024-04-01T15:11:25.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206881,1711984285036,-500.0,0.00042939,4,"2024-04-01T15:11:25.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206882,1711984285046,-500.0,0.00042939,4,"2024-04-01T15:11:25.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206883,1711984285055,-500.0,0.00042939,4,"2024-04-01T15:11:25.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206884,1711984285066,-500.0,0.00042939,4,"2024-04-01T15:11:25.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206885,1711984285076,-500.0,0.00042939,4,"2024-04-01T15:11:25.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206886,1711984285086,-500.0,0.00042939,4,"2024-04-01T15:11:25.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206887,1711984285095,-500.0,0.00042939,4,"2024-04-01T15:11:25.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206888,1711984285104,-1578.28,0.00042939,4,"2024-04-01T15:11:25.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206889,1711984285113,-500.0,0.00042939,4,"2024-04-01T15:11:25.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206890,1711984285123,-500.0,0.00042939,4,"2024-04-01T15:11:25.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206891,1711984285133,-500.0,0.00042939,4,"2024-04-01T15:11:25.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206892,1711984285142,-1578.28,0.00042939,4,"2024-04-01T15:11:25.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206893,1711984285152,-500.0,0.00042939,4,"2024-04-01T15:11:25.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206894,1711984285161,-500.0,0.00042939,4,"2024-04-01T15:11:25.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206895,1711984285171,-1578.28,0.00042939,4,"2024-04-01T15:11:25.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206896,1711984285180,-500.0,0.00042939,4,"2024-04-01T15:11:25.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206897,1711984285190,-500.0,0.00042939,4,"2024-04-01T15:11:25.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206898,1711984285200,-1578.28,0.00042939,4,"2024-04-01T15:11:25.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206899,1711984285210,-500.0,0.00042939,4,"2024-04-01T15:11:25.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206900,1711984285219,-500.0,0.00042939,4,"2024-04-01T15:11:25.219",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206901,1711984285229,-1578.28,0.00042939,4,"2024-04-01T15:11:25.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206902,1711984285238,-500.0,0.00042939,4,"2024-04-01T15:11:25.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206903,1711984285248,-500.0,0.00042939,4,"2024-04-01T15:11:25.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206904,1711984285265,-1578.28,0.00042939,4,"2024-04-01T15:11:25.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206905,1711984285274,-508.69880884,0.00042939,4,"2024-04-01T15:11:25.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206906,1711984285284,-500.0,0.00042939,4,"2024-04-01T15:11:25.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206907,1711984285294,-343.2,0.00042939,4,"2024-04-01T15:11:25.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206908,1711984285304,-500.0,0.00042939,4,"2024-04-01T15:11:25.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206909,1711984285314,-1578.28,0.00042939,4,"2024-04-01T15:11:25.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206910,1711984285323,-500.0,0.00042939,4,"2024-04-01T15:11:25.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206911,1711984285333,-1578.28,0.00042939,4,"2024-04-01T15:11:25.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206912,1711984285342,-300.71,0.00042939,4,"2024-04-01T15:11:25.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206913,1711984285351,-500.0,0.00042939,4,"2024-04-01T15:11:25.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206914,1711984285361,-1578.28,0.00042939,4,"2024-04-01T15:11:25.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206915,1711984285371,-500.0,0.00042939,4,"2024-04-01T15:11:25.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206916,1711984285381,-1578.28,0.00042939,4,"2024-04-01T15:11:25.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206917,1711984285390,-500.0,0.00042939,4,"2024-04-01T15:11:25.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206918,1711984285398,-1578.28,0.00042939,4,"2024-04-01T15:11:25.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206919,1711984285408,-1578.28,0.00042939,4,"2024-04-01T15:11:25.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206920,1711984285417,-500.0,0.00042939,4,"2024-04-01T15:11:25.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206921,1711984285427,-1578.28,0.00042939,4,"2024-04-01T15:11:25.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206922,1711984285437,-500.0,0.00042939,4,"2024-04-01T15:11:25.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206923,1711984285447,-1578.28,0.00042939,4,"2024-04-01T15:11:25.447",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206924,1711984285456,-500.0,0.00042939,4,"2024-04-01T15:11:25.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206925,1711984285466,-500.0,0.00042939,4,"2024-04-01T15:11:25.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206926,1711984285476,-500.0,0.00042939,4,"2024-04-01T15:11:25.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206927,1711984285485,-1578.28,0.00042939,4,"2024-04-01T15:11:25.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206928,1711984285495,-500.0,0.00042939,4,"2024-04-01T15:11:25.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206929,1711984285512,-500.0,0.00042939,4,"2024-04-01T15:11:25.512",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206930,1711984285521,-500.0,0.00042939,4,"2024-04-01T15:11:25.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206931,1711984285530,-1578.28,0.00042939,4,"2024-04-01T15:11:25.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206932,1711984285540,-500.0,0.00042939,4,"2024-04-01T15:11:25.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206933,1711984285549,-241.99881768,0.00042939,4,"2024-04-01T15:11:25.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206934,1711984285559,-500.0,0.00042939,4,"2024-04-01T15:11:25.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206935,1711984285569,-1578.28,0.00042939,4,"2024-04-01T15:11:25.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206936,1711984285578,-500.0,0.00042939,4,"2024-04-01T15:11:25.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206937,1711984285588,-500.0,0.00042939,4,"2024-04-01T15:11:25.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206938,1711984285597,-500.0,0.00042939,4,"2024-04-01T15:11:25.597",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206939,1711984285607,-1578.28,0.00042939,4,"2024-04-01T15:11:25.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206940,1711984285617,-500.0,0.00042939,4,"2024-04-01T15:11:25.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206941,1711984285626,-623.65,0.00042939,4,"2024-04-01T15:11:25.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206942,1711984285636,-500.0,0.00042939,4,"2024-04-01T15:11:25.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206943,1711984285646,-1578.47737229,0.00042939,4,"2024-04-01T15:11:25.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206944,1711984285658,-500.0,0.00042939,4,"2024-04-01T15:11:25.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206945,1711984285668,-500.0,0.00042939,4,"2024-04-01T15:11:25.668",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206946,1711984285679,-623.65,0.00042939,4,"2024-04-01T15:11:25.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206947,1711984285692,-260.86557257,0.00042939,4,"2024-04-01T15:11:25.692",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206948,1711984285702,-500.0,0.00042939,4,"2024-04-01T15:11:25.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206949,1711984285711,-500.0,0.00042939,4,"2024-04-01T15:11:25.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206950,1711984285721,-515.85143208,0.00042939,4,"2024-04-01T15:11:25.721",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206951,1711984285729,-500.0,0.00042939,4,"2024-04-01T15:11:25.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206952,1711984285738,-623.65,0.00042939,4,"2024-04-01T15:11:25.738",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206953,1711984285748,-500.0,0.00042939,4,"2024-04-01T15:11:25.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206954,1711984285762,-623.65,0.00042939,4,"2024-04-01T15:11:25.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206955,1711984285772,-500.0,0.00042939,4,"2024-04-01T15:11:25.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206956,1711984285781,-623.65,0.00042939,4,"2024-04-01T15:11:25.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206957,1711984285790,-500.0,0.00042939,4,"2024-04-01T15:11:25.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206958,1711984285799,-500.0,0.00042939,4,"2024-04-01T15:11:25.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206959,1711984285808,-500.0,0.00042939,4,"2024-04-01T15:11:25.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206960,1711984285818,-623.65,0.00042939,4,"2024-04-01T15:11:25.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206961,1711984285827,-500.0,0.00042939,4,"2024-04-01T15:11:25.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206962,1711984285837,-623.65,0.00042939,4,"2024-04-01T15:11:25.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206963,1711984285845,-500.0,0.00042939,4,"2024-04-01T15:11:25.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206964,1711984285855,-500.0,0.00042939,4,"2024-04-01T15:11:25.855",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206965,1711984285865,-623.65,0.00042939,4,"2024-04-01T15:11:25.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206966,1711984285876,-500.0,0.00042939,4,"2024-04-01T15:11:25.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206967,1711984285885,-500.0,0.00042939,4,"2024-04-01T15:11:25.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206968,1711984285894,-623.65,0.00042939,4,"2024-04-01T15:11:25.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206969,1711984285904,-500.0,0.00042939,4,"2024-04-01T15:11:25.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206970,1711984285914,-500.0,0.00042939,4,"2024-04-01T15:11:25.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206971,1711984285924,-500.0,0.00042939,4,"2024-04-01T15:11:25.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206972,1711984285934,-500.0,0.00042939,4,"2024-04-01T15:11:25.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206973,1711984285944,-623.65,0.00042939,4,"2024-04-01T15:11:25.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206974,1711984285954,-500.0,0.00042939,4,"2024-04-01T15:11:25.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206975,1711984285963,-500.0,0.00042939,4,"2024-04-01T15:11:25.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206976,1711984285973,-500.0,0.00042939,4,"2024-04-01T15:11:25.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206977,1711984285982,-623.65,0.00042939,4,"2024-04-01T15:11:25.982",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206978,1711984285991,-500.0,0.00042939,4,"2024-04-01T15:11:25.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206979,1711984286001,-500.0,0.00042939,4,"2024-04-01T15:11:26.001",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206980,1711984286014,-500.0,0.00042939,4,"2024-04-01T15:11:26.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206981,1711984286024,-623.65,0.00042939,4,"2024-04-01T15:11:26.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206982,1711984286034,-500.0,0.00042939,4,"2024-04-01T15:11:26.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206983,1711984286043,-500.0,0.00042939,4,"2024-04-01T15:11:26.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206984,1711984286053,-500.0,0.00042939,4,"2024-04-01T15:11:26.053",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206985,1711984286062,-500.0,0.00042939,4,"2024-04-01T15:11:26.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206986,1711984286072,-500.0,0.00042939,4,"2024-04-01T15:11:26.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206987,1711984286081,-500.0,0.00042939,4,"2024-04-01T15:11:26.081",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206988,1711984286090,-500.0,0.00042939,4,"2024-04-01T15:11:26.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206989,1711984286099,-623.65,0.00042939,4,"2024-04-01T15:11:26.099",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206990,1711984286108,-504.35798291,0.00042939,4,"2024-04-01T15:11:26.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206991,1711984286118,-500.0,0.00042939,4,"2024-04-01T15:11:26.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206992,1711984286127,-500.0,0.00042939,4,"2024-04-01T15:11:26.127",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206993,1711984286137,-500.0,0.00042939,4,"2024-04-01T15:11:26.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206994,1711984286146,-500.0,0.00042939,4,"2024-04-01T15:11:26.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206995,1711984286155,-500.0,0.00042939,4,"2024-04-01T15:11:26.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206996,1711984286165,-500.0,0.00042939,4,"2024-04-01T15:11:26.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206997,1711984286175,-623.65,0.00042939,4,"2024-04-01T15:11:26.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206998,1711984286185,-500.0,0.00042939,4,"2024-04-01T15:11:26.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321206999,1711984286195,-500.0,0.00042939,4,"2024-04-01T15:11:26.195",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207000,1711984286204,-263.38,0.00042939,4,"2024-04-01T15:11:26.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207001,1711984286213,-500.0,0.00042939,4,"2024-04-01T15:11:26.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207002,1711984286223,-623.65,0.00042939,4,"2024-04-01T15:11:26.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207003,1711984286233,-500.0,0.00042939,4,"2024-04-01T15:11:26.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207004,1711984286242,-515.94431483,0.00042939,4,"2024-04-01T15:11:26.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207005,1711984286257,-500.0,0.00042939,4,"2024-04-01T15:11:26.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207006,1711984286267,-623.65,0.00042939,4,"2024-04-01T15:11:26.267",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207007,1711984286276,-500.0,0.00042939,4,"2024-04-01T15:11:26.276",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207008,1711984286287,-500.0,0.00042939,4,"2024-04-01T15:11:26.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207009,1711984286297,-623.65,0.00042939,4,"2024-04-01T15:11:26.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207010,1711984286307,-500.0,0.00042939,4,"2024-04-01T15:11:26.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207011,1711984286316,-500.0,0.00042939,4,"2024-04-01T15:11:26.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207012,1711984286326,-623.65,0.00042939,4,"2024-04-01T15:11:26.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207013,1711984286336,-500.0,0.00042939,4,"2024-04-01T15:11:26.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207014,1711984286346,-500.0,0.00042939,4,"2024-04-01T15:11:26.346",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207015,1711984286356,-500.0,0.00042939,4,"2024-04-01T15:11:26.356",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207016,1711984286366,-500.0,0.00042939,4,"2024-04-01T15:11:26.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207017,1711984286375,-500.0,0.00042939,4,"2024-04-01T15:11:26.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207018,1711984286385,-500.0,0.00042939,4,"2024-04-01T15:11:26.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207019,1711984286394,-623.65,0.00042939,4,"2024-04-01T15:11:26.394",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207020,1711984286404,-500.0,0.00042939,4,"2024-04-01T15:11:26.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207021,1711984286414,-500.0,0.00042939,4,"2024-04-01T15:11:26.414",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207022,1711984286423,-500.0,0.00042939,4,"2024-04-01T15:11:26.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207023,1711984286432,-500.0,0.00042939,4,"2024-04-01T15:11:26.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207024,1711984286442,-500.0,0.00042939,4,"2024-04-01T15:11:26.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207025,1711984286452,-500.0,0.00042939,4,"2024-04-01T15:11:26.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207026,1711984286461,-500.0,0.00042939,4,"2024-04-01T15:11:26.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207027,1711984286471,-500.0,0.00042939,4,"2024-04-01T15:11:26.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207028,1711984286480,-500.0,0.00042939,4,"2024-04-01T15:11:26.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207029,1711984286489,-623.65,0.00042939,4,"2024-04-01T15:11:26.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207030,1711984286498,-500.0,0.00042939,4,"2024-04-01T15:11:26.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207031,1711984286512,-500.0,0.00042939,4,"2024-04-01T15:11:26.512",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207032,1711984286521,-500.0,0.00042939,4,"2024-04-01T15:11:26.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207033,1711984286531,-500.0,0.00042939,4,"2024-04-01T15:11:26.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207034,1711984286540,-500.0,0.00042939,4,"2024-04-01T15:11:26.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207035,1711984286550,-623.65,0.00042939,4,"2024-04-01T15:11:26.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207036,1711984286560,-500.0,0.00042939,4,"2024-04-01T15:11:26.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207037,1711984286570,-500.0,0.00042939,4,"2024-04-01T15:11:26.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207038,1711984286579,-500.0,0.00042939,4,"2024-04-01T15:11:26.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207039,1711984286588,-500.0,0.00042939,4,"2024-04-01T15:11:26.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207040,1711984286598,-623.65,0.00042939,4,"2024-04-01T15:11:26.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207041,1711984286607,-500.0,0.00042939,4,"2024-04-01T15:11:26.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207042,1711984286616,-500.0,0.00042939,4,"2024-04-01T15:11:26.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207043,1711984286626,-500.0,0.00042939,4,"2024-04-01T15:11:26.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207044,1711984286635,-500.0,0.00042939,4,"2024-04-01T15:11:26.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207045,1711984286644,-623.65,0.00042939,4,"2024-04-01T15:11:26.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207046,1711984286654,-500.0,0.00042939,4,"2024-04-01T15:11:26.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207047,1711984286663,-500.0,0.00042939,4,"2024-04-01T15:11:26.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207048,1711984286672,-500.0,0.00042939,4,"2024-04-01T15:11:26.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207049,1711984286683,-500.0,0.00042939,4,"2024-04-01T15:11:26.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207050,1711984286693,-500.0,0.00042939,4,"2024-04-01T15:11:26.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207051,1711984286703,-500.0,0.00042939,4,"2024-04-01T15:11:26.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207052,1711984286713,-500.0,0.00042939,4,"2024-04-01T15:11:26.713",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207053,1711984286723,-500.0,0.00042939,4,"2024-04-01T15:11:26.723",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207054,1711984286732,-623.77427087,0.00042939,4,"2024-04-01T15:11:26.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207055,1711984286741,-500.0,0.00042939,4,"2024-04-01T15:11:26.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207056,1711984286750,-598.15807019,0.00042939,4,"2024-04-01T15:11:26.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207057,1711984286765,-279.64,0.00042939,4,"2024-04-01T15:11:26.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207058,1711984286775,-500.0,0.00042939,4,"2024-04-01T15:11:26.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207059,1711984286784,-500.0,0.00042939,4,"2024-04-01T15:11:26.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207060,1711984286794,-500.0,0.00042939,4,"2024-04-01T15:11:26.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207061,1711984286803,-500.0,0.00042939,4,"2024-04-01T15:11:26.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207062,1711984286812,-500.0,0.00042939,4,"2024-04-01T15:11:26.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207063,1711984286826,-552.92273226,0.00042939,4,"2024-04-01T15:11:26.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207064,1711984286836,-500.0,0.00042939,4,"2024-04-01T15:11:26.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207065,1711984286845,-187.21,0.00042939,4,"2024-04-01T15:11:26.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207066,1711984286854,-500.0,0.00042939,4,"2024-04-01T15:11:26.854",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207067,1711984286864,-500.0,0.00042939,4,"2024-04-01T15:11:26.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207068,1711984286873,-455.35977599,0.00042939,4,"2024-04-01T15:11:26.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207069,1711984287213,-235.69165104,0.00042625,2,"2024-04-01T15:11:27.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207070,1711984287223,-44.64022401,0.00042939,4,"2024-04-01T15:11:27.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207071,1711984287232,-500.0,0.00042939,4,"2024-04-01T15:11:27.232",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207072,1711984287284,-267.73795505,0.00042939,4,"2024-04-01T15:11:27.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207073,1711984287294,-500.0,0.00042939,4,"2024-04-01T15:11:27.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207074,1711984287303,-501.90306341,0.00042939,4,"2024-04-01T15:11:27.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207075,1711984287312,-500.0,0.00042939,4,"2024-04-01T15:11:27.312",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207076,1711984287322,-500.0,0.00042939,4,"2024-04-01T15:11:27.322",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207077,1711984287331,-500.0,0.00042939,4,"2024-04-01T15:11:27.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207078,1711984287341,-500.0,0.00042939,4,"2024-04-01T15:11:27.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207079,1711984287350,-500.0,0.00042939,4,"2024-04-01T15:11:27.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207080,1711984287360,-500.0,0.00042939,4,"2024-04-01T15:11:27.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207081,1711984287369,-513.85377236,0.00042939,4,"2024-04-01T15:11:27.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207082,1711984287379,-500.0,0.00042939,4,"2024-04-01T15:11:27.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207083,1711984287388,-144.63824513,0.00042939,4,"2024-04-01T15:11:27.388",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207084,1711984287401,-210.25175487,0.00042939,4,"2024-04-01T15:11:27.401",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207085,1711984287411,-502.11825808,0.00042939,4,"2024-04-01T15:11:27.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207086,1711984287421,-683.62998705,0.00042939,4,"2024-04-01T15:11:27.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207087,1711984287465,-1325.79878355,0.00038444,2,"2024-04-01T15:11:27.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207088,1711984287474,-421.68601862,0.00042465,4,"2024-04-01T15:11:27.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207089,1711984287486,-78.31398138,0.00042465,4,"2024-04-01T15:11:27.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207090,1711984287495,-871.58601862,0.00042728,4,"2024-04-01T15:11:27.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207091,1711984287511,-406.88995,0.00042728,4,"2024-04-01T15:11:27.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207092,1711984287523,-1430.98403138,0.00042728,4,"2024-04-01T15:11:27.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207093,1711984287532,-62.88001295,0.00042939,4,"2024-04-01T15:11:27.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207094,1711984287544,-746.51,0.00042939,4,"2024-04-01T15:11:27.544",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207095,1711984287553,-746.51,0.00042939,4,"2024-04-01T15:11:27.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207096,1711984287563,-746.51,0.00042939,4,"2024-04-01T15:11:27.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207097,1711984287573,-1843.52,0.00042939,4,"2024-04-01T15:11:27.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207098,1711984287582,-746.51,0.00042939,4,"2024-04-01T15:11:27.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207099,1711984287591,-500.0,0.00042939,4,"2024-04-01T15:11:27.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207100,1711984287600,-746.51,0.00042939,4,"2024-04-01T15:11:27.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207101,1711984287611,-1843.52,0.00042939,4,"2024-04-01T15:11:27.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207102,1711984287626,-40.54595567,0.00042939,4,"2024-04-01T15:11:27.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207103,1711984287646,-705.96404433,0.00042939,4,"2024-04-01T15:11:27.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207104,1711984287657,-1843.52,0.00042939,4,"2024-04-01T15:11:27.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207105,1711984287671,-500.0,0.00042939,4,"2024-04-01T15:11:27.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207106,1711984287681,-746.51,0.00042939,4,"2024-04-01T15:11:27.681",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207107,1711984287691,-1843.52,0.00042939,4,"2024-04-01T15:11:27.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207108,1711984287702,-500.0,0.00042939,4,"2024-04-01T15:11:27.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207109,1711984287710,-746.51,0.00042939,4,"2024-04-01T15:11:27.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207110,1711984287719,-318.36483929,0.00042939,4,"2024-04-01T15:11:27.719",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207111,1711984287731,-1525.15516071,0.00042939,4,"2024-04-01T15:11:27.731",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207112,1711984287740,-383.8517416,0.00042939,4,"2024-04-01T15:11:27.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207113,1711984287749,-746.51,0.00042939,4,"2024-04-01T15:11:27.749",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207114,1711984287763,-500.0,0.00042939,4,"2024-04-01T15:11:27.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207115,1711984287775,-746.51,0.00042939,4,"2024-04-01T15:11:27.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207116,1711984287784,-500.0,0.00042939,4,"2024-04-01T15:11:27.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207117,1711984287793,-1843.52,0.00042939,4,"2024-04-01T15:11:27.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207118,1711984287802,-746.51,0.00042939,4,"2024-04-01T15:11:27.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207119,1711984287811,-500.0,0.00042939,4,"2024-04-01T15:11:27.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207120,1711984287820,-1843.52,0.00042939,4,"2024-04-01T15:11:27.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207121,1711984287829,-372.25,0.00042939,4,"2024-04-01T15:11:27.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207122,1711984287838,-746.51,0.00042939,4,"2024-04-01T15:11:27.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207123,1711984287847,-1843.52,0.00042939,4,"2024-04-01T15:11:27.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207124,1711984287857,-746.51,0.00042939,4,"2024-04-01T15:11:27.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207125,1711984287867,-1843.52,0.00042939,4,"2024-04-01T15:11:27.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207126,1711984287878,-746.51,0.00042939,4,"2024-04-01T15:11:27.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207127,1711984287888,-1843.52,0.00042939,4,"2024-04-01T15:11:27.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207128,1711984287898,-746.51,0.00042939,4,"2024-04-01T15:11:27.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207129,1711984287908,-1843.52,0.00042939,4,"2024-04-01T15:11:27.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207130,1711984287918,-746.51,0.00042939,4,"2024-04-01T15:11:27.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207131,1711984287928,-1843.52,0.00042939,4,"2024-04-01T15:11:27.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207132,1711984287938,-500.0,0.00042939,4,"2024-04-01T15:11:27.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207133,1711984287948,-500.0,0.00042939,4,"2024-04-01T15:11:27.948",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207134,1711984287958,-1843.52,0.00042939,4,"2024-04-01T15:11:27.958",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207135,1711984287969,-746.51,0.00042939,4,"2024-04-01T15:11:27.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207136,1711984287979,-500.0,0.00042939,4,"2024-04-01T15:11:27.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207137,1711984287988,-1843.52,0.00042939,4,"2024-04-01T15:11:27.988",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207138,1711984287997,-746.51,0.00042939,4,"2024-04-01T15:11:27.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207139,1711984288012,-500.0,0.00042939,4,"2024-04-01T15:11:28.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207140,1711984288021,-1843.52,0.00042939,4,"2024-04-01T15:11:28.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207141,1711984288031,-746.51,0.00042939,4,"2024-04-01T15:11:28.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207142,1711984288042,-517.57114513,0.00042939,4,"2024-04-01T15:11:28.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207143,1711984288052,-500.0,0.00042939,4,"2024-04-01T15:11:28.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207144,1711984288062,-1843.52,0.00042939,4,"2024-04-01T15:11:28.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207145,1711984288072,-746.51,0.00042939,4,"2024-04-01T15:11:28.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207146,1711984288082,-1843.52,0.00042939,4,"2024-04-01T15:11:28.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207147,1711984288092,-746.51,0.00042939,4,"2024-04-01T15:11:28.092",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207148,1711984288102,-500.0,0.00042939,4,"2024-04-01T15:11:28.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207149,1711984288111,-1843.52,0.00042939,4,"2024-04-01T15:11:28.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207150,1711984288121,-746.51,0.00042939,4,"2024-04-01T15:11:28.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207151,1711984288130,-500.0,0.00042939,4,"2024-04-01T15:11:28.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207152,1711984288140,-746.73,0.00042939,4,"2024-04-01T15:11:28.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207153,1711984288150,-1843.52,0.00042939,4,"2024-04-01T15:11:28.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207154,1711984288159,-500.0,0.00042939,4,"2024-04-01T15:11:28.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207155,1711984288169,-1843.52,0.00042939,4,"2024-04-01T15:11:28.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207156,1711984288179,-500.0,0.00042939,4,"2024-04-01T15:11:28.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207157,1711984288189,-1843.52,0.00042939,4,"2024-04-01T15:11:28.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207158,1711984288199,-1843.52,0.00042939,4,"2024-04-01T15:11:28.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207159,1711984288208,-500.0,0.00042939,4,"2024-04-01T15:11:28.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207160,1711984288217,-1843.59889555,0.00042939,4,"2024-04-01T15:11:28.217",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207161,1711984288227,-500.0,0.00042939,4,"2024-04-01T15:11:28.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207162,1711984288237,-500.0,0.00042939,4,"2024-04-01T15:11:28.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207163,1711984288247,-500.0,0.00042939,4,"2024-04-01T15:11:28.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207164,1711984288266,-500.0,0.00042939,4,"2024-04-01T15:11:28.266",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207165,1711984288279,-500.0,0.00042939,4,"2024-04-01T15:11:28.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207166,1711984288289,-2137.57,0.00042939,4,"2024-04-01T15:11:28.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207167,1711984288298,-500.0,0.00042939,4,"2024-04-01T15:11:28.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207168,1711984288308,-500.0,0.00042939,4,"2024-04-01T15:11:28.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207169,1711984288317,-503.71153386,0.00042939,4,"2024-04-01T15:11:28.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207170,1711984288326,-500.0,0.00042939,4,"2024-04-01T15:11:28.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207171,1711984288336,-2137.57,0.00042939,4,"2024-04-01T15:11:28.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207172,1711984288345,-500.0,0.00042939,4,"2024-04-01T15:11:28.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207173,1711984288355,-500.0,0.00042939,4,"2024-04-01T15:11:28.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207174,1711984288364,-3534.94,0.00042939,4,"2024-04-01T15:11:28.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207175,1711984288374,-2016.07152316,0.00042939,4,"2024-04-01T15:11:28.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207176,1711984288390,-121.49847684,0.00042939,4,"2024-04-01T15:11:28.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207177,1711984288399,-634.09,0.00042939,4,"2024-04-01T15:11:28.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207178,1711984288408,-234.61152316,0.00042939,4,"2024-04-01T15:11:28.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207179,1711984288539,-500.0,0.00042465,4,"2024-04-01T15:11:28.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207180,1711984288549,-500.0,0.00042465,4,"2024-04-01T15:11:28.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207181,1711984288558,-500.0,0.00042465,4,"2024-04-01T15:11:28.558",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207182,1711984288568,-2709.46,0.00042728,4,"2024-04-01T15:11:28.568",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207183,1711984288577,-2709.46,0.00042728,4,"2024-04-01T15:11:28.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207184,1711984288586,-2709.46,0.00042728,4,"2024-04-01T15:11:28.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207185,1711984288596,-265.38847684,0.00042939,4,"2024-04-01T15:11:28.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207186,1711984288605,-2137.57,0.00042939,4,"2024-04-01T15:11:28.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207187,1711984288614,-3534.94,0.00042939,4,"2024-04-01T15:11:28.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207188,1711984288623,-2137.57,0.00042939,4,"2024-04-01T15:11:28.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207189,1711984288632,-3534.94,0.00042939,4,"2024-04-01T15:11:28.632",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207190,1711984288641,-163.93908224,0.00042939,4,"2024-04-01T15:11:28.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207191,1711984288651,-500.0,0.00042939,4,"2024-04-01T15:11:28.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207192,1711984288661,-2137.57,0.00042939,4,"2024-04-01T15:11:28.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207193,1711984288671,-3534.94,0.00042939,4,"2024-04-01T15:11:28.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207194,1711984288681,-500.0,0.00042939,4,"2024-04-01T15:11:28.681",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207195,1711984288694,-500.0,0.00042939,4,"2024-04-01T15:11:28.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207196,1711984288704,-2137.57,0.00042939,4,"2024-04-01T15:11:28.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207197,1711984288714,-3534.94,0.00042939,4,"2024-04-01T15:11:28.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207198,1711984288724,-500.0,0.00042939,4,"2024-04-01T15:11:28.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207199,1711984288734,-500.0,0.00042939,4,"2024-04-01T15:11:28.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207200,1711984288744,-2137.57,0.00042939,4,"2024-04-01T15:11:28.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207201,1711984288756,-3534.94,0.00042939,4,"2024-04-01T15:11:28.756",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207202,1711984288771,-500.0,0.00042939,4,"2024-04-01T15:11:28.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207203,1711984288783,-2137.57,0.00042939,4,"2024-04-01T15:11:28.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207204,1711984288794,-500.0,0.00042939,4,"2024-04-01T15:11:28.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207205,1711984288803,-3534.94,0.00042939,4,"2024-04-01T15:11:28.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207206,1711984288812,-508.01365084,0.00042939,4,"2024-04-01T15:11:28.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207207,1711984288822,-508.40193238,0.00042939,4,"2024-04-01T15:11:28.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207208,1711984288832,-2137.57,0.00042939,4,"2024-04-01T15:11:28.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207209,1711984288842,-500.0,0.00042939,4,"2024-04-01T15:11:28.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207210,1711984288851,-3534.94,0.00042939,4,"2024-04-01T15:11:28.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207211,1711984288861,-2137.57,0.00042939,4,"2024-04-01T15:11:28.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207212,1711984288871,-500.0,0.00042939,4,"2024-04-01T15:11:28.871",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207213,1711984288880,-3534.94,0.00042939,4,"2024-04-01T15:11:28.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207214,1711984288889,-2137.57,0.00042939,4,"2024-04-01T15:11:28.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207215,1711984288900,-500.0,0.00042939,4,"2024-04-01T15:11:28.900",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207216,1711984288910,-3534.94,0.00042939,4,"2024-04-01T15:11:28.910",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207217,1711984288920,-2137.57,0.00042939,4,"2024-04-01T15:11:28.920",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207218,1711984288929,-500.0,0.00042939,4,"2024-04-01T15:11:28.929",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207219,1711984288938,-3534.94,0.00042939,4,"2024-04-01T15:11:28.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207220,1711984288948,-2137.57,0.00042939,4,"2024-04-01T15:11:28.948",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207221,1711984288958,-3534.94,0.00042939,4,"2024-04-01T15:11:28.958",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207222,1711984288967,-500.0,0.00042939,4,"2024-04-01T15:11:28.967",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207223,1711984288977,-2137.57,0.00042939,4,"2024-04-01T15:11:28.977",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207224,1711984288986,-3534.94,0.00042939,4,"2024-04-01T15:11:28.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207225,1711984288995,-500.0,0.00042939,4,"2024-04-01T15:11:28.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207226,1711984289009,-2137.57,0.00042939,4,"2024-04-01T15:11:29.009",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207227,1711984289018,-327.39510847,0.00042939,4,"2024-04-01T15:11:29.018",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207228,1711984289027,-500.0,0.00042939,4,"2024-04-01T15:11:29.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207229,1711984289036,-3534.94,0.00042939,4,"2024-04-01T15:11:29.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207230,1711984289046,-2137.57,0.00042939,4,"2024-04-01T15:11:29.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207231,1711984289055,-3534.94,0.00042939,4,"2024-04-01T15:11:29.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207232,1711984289064,-500.0,0.00042939,4,"2024-04-01T15:11:29.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207233,1711984289075,-500.0,0.00042939,4,"2024-04-01T15:11:29.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207234,1711984289084,-2137.57,0.00042939,4,"2024-04-01T15:11:29.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207235,1711984289093,-3534.94,0.00042939,4,"2024-04-01T15:11:29.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207236,1711984289103,-500.0,0.00042939,4,"2024-04-01T15:11:29.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207237,1711984289112,-500.0,0.00042939,4,"2024-04-01T15:11:29.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207238,1711984289122,-500.0,0.00042939,4,"2024-04-01T15:11:29.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207239,1711984289132,-2137.71959243,0.00042939,4,"2024-04-01T15:11:29.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207240,1711984289141,-3534.94,0.00042939,4,"2024-04-01T15:11:29.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207241,1711984289151,-500.0,0.00042939,4,"2024-04-01T15:11:29.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207242,1711984289161,-500.0,0.00042939,4,"2024-04-01T15:11:29.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207243,1711984289171,-500.0,0.00042939,4,"2024-04-01T15:11:29.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207244,1711984289182,-3534.94,0.00042939,4,"2024-04-01T15:11:29.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207245,1711984289193,-500.0,0.00042939,4,"2024-04-01T15:11:29.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207246,1711984289203,-500.0,0.00042939,4,"2024-04-01T15:11:29.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207247,1711984289213,-500.0,0.00042939,4,"2024-04-01T15:11:29.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207248,1711984289224,-3534.94,0.00042939,4,"2024-04-01T15:11:29.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207249,1711984289234,-500.0,0.00042939,4,"2024-04-01T15:11:29.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207250,1711984289244,-500.0,0.00042939,4,"2024-04-01T15:11:29.244",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207251,1711984289260,-3534.94,0.00042939,4,"2024-04-01T15:11:29.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207252,1711984289270,-500.0,0.00042939,4,"2024-04-01T15:11:29.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207253,1711984289280,-500.0,0.00042939,4,"2024-04-01T15:11:29.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207254,1711984289290,-500.0,0.00042939,4,"2024-04-01T15:11:29.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207255,1711984289303,-3534.94,0.00042939,4,"2024-04-01T15:11:29.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207256,1711984289313,-500.0,0.00042939,4,"2024-04-01T15:11:29.313",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207257,1711984289324,-500.0,0.00042939,4,"2024-04-01T15:11:29.324",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207258,1711984289334,-245.7417724,0.00042939,4,"2024-04-01T15:11:29.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207259,1711984289344,-3534.94,0.00042939,4,"2024-04-01T15:11:29.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207260,1711984289355,-500.0,0.00042939,4,"2024-04-01T15:11:29.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207261,1711984289365,-500.0,0.00042939,4,"2024-04-01T15:11:29.365",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207262,1711984289374,-500.0,0.00042939,4,"2024-04-01T15:11:29.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207263,1711984289385,-505.25802896,0.00042939,4,"2024-04-01T15:11:29.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207264,1711984289396,-500.0,0.00042939,4,"2024-04-01T15:11:29.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207265,1711984289406,-500.0,0.00042939,4,"2024-04-01T15:11:29.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207266,1711984289416,-500.0,0.00042939,4,"2024-04-01T15:11:29.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207267,1711984289425,-500.0,0.00042939,4,"2024-04-01T15:11:29.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207268,1711984289435,-3534.94,0.00042939,4,"2024-04-01T15:11:29.435",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207269,1711984289445,-500.0,0.00042939,4,"2024-04-01T15:11:29.445",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207270,1711984289455,-500.0,0.00042939,4,"2024-04-01T15:11:29.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207271,1711984289465,-251.38,0.00042939,4,"2024-04-01T15:11:29.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207272,1711984289474,-500.0,0.00042939,4,"2024-04-01T15:11:29.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207273,1711984289484,-500.0,0.00042939,4,"2024-04-01T15:11:29.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207274,1711984289494,-3535.10829996,0.00042939,4,"2024-04-01T15:11:29.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207275,1711984289506,-500.0,0.00042939,4,"2024-04-01T15:11:29.506",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207276,1711984289515,-500.0,0.00042939,4,"2024-04-01T15:11:29.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207277,1711984289525,-500.0,0.00042939,4,"2024-04-01T15:11:29.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207278,1711984289535,-613.84188241,0.00042939,4,"2024-04-01T15:11:29.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207279,1711984289544,-500.0,0.00042939,4,"2024-04-01T15:11:29.544",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207280,1711984289554,-500.0,0.00042939,4,"2024-04-01T15:11:29.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207281,1711984289564,-500.0,0.00042939,4,"2024-04-01T15:11:29.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207282,1711984289574,-500.0,0.00042939,4,"2024-04-01T15:11:29.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207283,1711984289584,-506.1938183,0.00042939,4,"2024-04-01T15:11:29.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207284,1711984289594,-500.0,0.00042939,4,"2024-04-01T15:11:29.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207285,1711984289604,-500.0,0.00042939,4,"2024-04-01T15:11:29.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207286,1711984289613,-500.0,0.00042939,4,"2024-04-01T15:11:29.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207287,1711984289623,-500.0,0.00042939,4,"2024-04-01T15:11:29.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207288,1711984289633,-500.0,0.00042939,4,"2024-04-01T15:11:29.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207289,1711984289643,-513.37,0.00042939,4,"2024-04-01T15:11:29.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207290,1711984289653,-508.48393775,0.00042939,4,"2024-04-01T15:11:29.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207291,1711984289663,-500.0,0.00042939,4,"2024-04-01T15:11:29.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207292,1711984289673,-500.0,0.00042939,4,"2024-04-01T15:11:29.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207293,1711984289684,-563.94701916,0.00042939,4,"2024-04-01T15:11:29.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207294,1711984289694,-500.0,0.00042939,4,"2024-04-01T15:11:29.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207295,1711984289704,-500.0,0.00042939,4,"2024-04-01T15:11:29.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207296,1711984289714,-500.0,0.00042939,4,"2024-04-01T15:11:29.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207297,1711984289724,-500.0,0.00042939,4,"2024-04-01T15:11:29.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207298,1711984289734,-500.0,0.00042939,4,"2024-04-01T15:11:29.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207299,1711984289744,-500.0,0.00042939,4,"2024-04-01T15:11:29.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207300,1711984289760,-500.0,0.00042939,4,"2024-04-01T15:11:29.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207301,1711984289769,-500.0,0.00042939,4,"2024-04-01T15:11:29.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207302,1711984289779,-500.0,0.00042939,4,"2024-04-01T15:11:29.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207303,1711984289788,-500.0,0.00042939,4,"2024-04-01T15:11:29.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207304,1711984289797,-500.0,0.00042939,4,"2024-04-01T15:11:29.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207305,1711984289807,-500.0,0.00042939,4,"2024-04-01T15:11:29.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207306,1711984289817,-500.0,0.00042939,4,"2024-04-01T15:11:29.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207307,1711984289828,-500.0,0.00042939,4,"2024-04-01T15:11:29.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207308,1711984289838,-500.0,0.00042939,4,"2024-04-01T15:11:29.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207309,1711984289847,-500.0,0.00042939,4,"2024-04-01T15:11:29.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207310,1711984289857,-500.0,0.00042939,4,"2024-04-01T15:11:29.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207311,1711984289866,-500.0,0.00042939,4,"2024-04-01T15:11:29.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207312,1711984289875,-500.0,0.00042939,4,"2024-04-01T15:11:29.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207313,1711984289884,-500.0,0.00042939,4,"2024-04-01T15:11:29.884",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207314,1711984289893,-500.0,0.00042939,4,"2024-04-01T15:11:29.893",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207315,1711984289903,-500.0,0.00042939,4,"2024-04-01T15:11:29.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207316,1711984289912,-500.0,0.00042939,4,"2024-04-01T15:11:29.912",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207317,1711984289922,-511.65256377,0.00042939,4,"2024-04-01T15:11:29.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207318,1711984289931,-500.0,0.00042939,4,"2024-04-01T15:11:29.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207319,1711984289941,-500.0,0.00042939,4,"2024-04-01T15:11:29.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207320,1711984289951,-500.0,0.00042939,4,"2024-04-01T15:11:29.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207321,1711984289960,-513.45366732,0.00042939,4,"2024-04-01T15:11:29.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207322,1711984289970,-500.0,0.00042939,4,"2024-04-01T15:11:29.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207323,1711984289979,-500.0,0.00042939,4,"2024-04-01T15:11:29.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207324,1711984289989,-500.0,0.00042939,4,"2024-04-01T15:11:29.989",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207325,1711984289999,-500.0,0.00042939,4,"2024-04-01T15:11:29.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207326,1711984290013,-500.0,0.00042939,4,"2024-04-01T15:11:30.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207327,1711984290023,-500.0,0.00042939,4,"2024-04-01T15:11:30.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207328,1711984290033,-500.0,0.00042939,4,"2024-04-01T15:11:30.033",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207329,1711984290043,-500.0,0.00042939,4,"2024-04-01T15:11:30.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207330,1711984290054,-500.0,0.00042939,4,"2024-04-01T15:11:30.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207331,1711984290063,-500.0,0.00042939,4,"2024-04-01T15:11:30.063",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207332,1711984290073,-500.0,0.00042939,4,"2024-04-01T15:11:30.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207333,1711984290083,-500.0,0.00042939,4,"2024-04-01T15:11:30.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207334,1711984290093,-500.0,0.00042939,4,"2024-04-01T15:11:30.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207335,1711984290103,-417.66,0.00042939,4,"2024-04-01T15:11:30.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207336,1711984290113,-500.0,0.00042939,4,"2024-04-01T15:11:30.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207337,1711984290123,-209.46396943,0.00042939,4,"2024-04-01T15:11:30.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207338,1711984290133,-500.0,0.00042939,4,"2024-04-01T15:11:30.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207339,1711984290143,-500.0,0.00042939,4,"2024-04-01T15:11:30.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207340,1711984290154,-500.0,0.00042939,4,"2024-04-01T15:11:30.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207341,1711984290164,-500.0,0.00042939,4,"2024-04-01T15:11:30.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207342,1711984290174,-500.0,0.00042939,4,"2024-04-01T15:11:30.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207343,1711984290184,-500.0,0.00042939,4,"2024-04-01T15:11:30.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207344,1711984290194,-500.0,0.00042939,4,"2024-04-01T15:11:30.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207345,1711984290204,-500.0,0.00042939,4,"2024-04-01T15:11:30.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207346,1711984290214,-500.0,0.00042939,4,"2024-04-01T15:11:30.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207347,1711984290225,-500.0,0.00042939,4,"2024-04-01T15:11:30.225",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207348,1711984290236,-500.0,0.00042939,4,"2024-04-01T15:11:30.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207349,1711984290247,-500.0,0.00042939,4,"2024-04-01T15:11:30.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207350,1711984290261,-500.0,0.00042939,4,"2024-04-01T15:11:30.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207351,1711984290272,-500.0,0.00042939,4,"2024-04-01T15:11:30.272",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207352,1711984290282,-500.0,0.00042939,4,"2024-04-01T15:11:30.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207353,1711984290293,-500.0,0.00042939,4,"2024-04-01T15:11:30.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207354,1711984290304,-500.0,0.00042939,4,"2024-04-01T15:11:30.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207355,1711984290314,-500.0,0.00042939,4,"2024-04-01T15:11:30.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207356,1711984290325,-500.0,0.00042939,4,"2024-04-01T15:11:30.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207357,1711984290335,-500.0,0.00042939,4,"2024-04-01T15:11:30.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207358,1711984290345,-500.0,0.00042939,4,"2024-04-01T15:11:30.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207359,1711984290355,-291.27422448,0.00042939,4,"2024-04-01T15:11:30.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207360,1711984290365,-500.0,0.00042939,4,"2024-04-01T15:11:30.365",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207361,1711984290374,-500.0,0.00042939,4,"2024-04-01T15:11:30.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207362,1711984290385,-500.0,0.00042939,4,"2024-04-01T15:11:30.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207363,1711984290394,-500.0,0.00042939,4,"2024-04-01T15:11:30.394",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207364,1711984290404,-552.53,0.00042939,4,"2024-04-01T15:11:30.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207365,1711984290415,-500.0,0.00042939,4,"2024-04-01T15:11:30.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207366,1711984290424,-500.0,0.00042939,4,"2024-04-01T15:11:30.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207367,1711984290434,-507.16998487,0.00042939,4,"2024-04-01T15:11:30.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207368,1711984290443,-500.0,0.00042939,4,"2024-04-01T15:11:30.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207369,1711984290453,-500.0,0.00042939,4,"2024-04-01T15:11:30.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207370,1711984290463,-500.0,0.00042939,4,"2024-04-01T15:11:30.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207371,1711984290475,-507.71968443,0.00042939,4,"2024-04-01T15:11:30.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207372,1711984290486,-500.0,0.00042939,4,"2024-04-01T15:11:30.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207373,1711984290496,-597.27,0.00042939,4,"2024-04-01T15:11:30.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207374,1711984290507,-500.0,0.00042939,4,"2024-04-01T15:11:30.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207375,1711984290517,-500.0,0.00042939,4,"2024-04-01T15:11:30.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207376,1711984290526,-500.0,0.00042939,4,"2024-04-01T15:11:30.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207377,1711984290536,-503.31083696,0.00042939,4,"2024-04-01T15:11:30.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207378,1711984290546,-500.0,0.00042939,4,"2024-04-01T15:11:30.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207379,1711984290555,-155.98777837,0.00042939,4,"2024-04-01T15:11:30.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207380,1711984290565,-636.22,0.00042939,4,"2024-04-01T15:11:30.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207381,1711984290574,-500.0,0.00042939,4,"2024-04-01T15:11:30.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207382,1711984290584,-636.22,0.00042939,4,"2024-04-01T15:11:30.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207383,1711984290593,-500.0,0.00042939,4,"2024-04-01T15:11:30.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207384,1711984290602,-636.22,0.00042939,4,"2024-04-01T15:11:30.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207385,1711984290612,-1291.33,0.00042939,4,"2024-04-01T15:11:30.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207386,1711984290621,-500.0,0.00042939,4,"2024-04-01T15:11:30.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207387,1711984290631,-636.22,0.00042939,4,"2024-04-01T15:11:30.631",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207388,1711984290641,-1291.33,0.00042939,4,"2024-04-01T15:11:30.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207389,1711984290651,-309.08441681,0.00042939,4,"2024-04-01T15:11:30.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207390,1711984290661,-636.22,0.00042939,4,"2024-04-01T15:11:30.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207391,1711984290671,-1291.33,0.00042939,4,"2024-04-01T15:11:30.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207392,1711984290681,-500.0,0.00042939,4,"2024-04-01T15:11:30.681",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207393,1711984290695,-500.0,0.00042939,4,"2024-04-01T15:11:30.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207394,1711984290705,-636.22,0.00042939,4,"2024-04-01T15:11:30.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207395,1711984290714,-636.22,0.00042939,4,"2024-04-01T15:11:30.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207396,1711984290724,-500.0,0.00042939,4,"2024-04-01T15:11:30.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207397,1711984290734,-2000.0,0.00042939,120,"2024-04-01T15:11:30.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207398,1711984290744,-1291.33,0.00042939,4,"2024-04-01T15:11:30.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207399,1711984290754,-506.57330296,0.00042939,4,"2024-04-01T15:11:30.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207400,1711984290767,-500.0,0.00042939,4,"2024-04-01T15:11:30.767",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207401,1711984290778,-1291.33,0.00042939,4,"2024-04-01T15:11:30.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207402,1711984290788,-636.22,0.00042939,4,"2024-04-01T15:11:30.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207403,1711984290797,-500.0,0.00042939,4,"2024-04-01T15:11:30.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207404,1711984290807,-500.0,0.00042939,4,"2024-04-01T15:11:30.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207405,1711984290818,-500.0,0.00042939,4,"2024-04-01T15:11:30.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207406,1711984290828,-1291.33,0.00042939,4,"2024-04-01T15:11:30.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207407,1711984290837,-2000.0,0.00042939,120,"2024-04-01T15:11:30.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207408,1711984290847,-636.22,0.00042939,4,"2024-04-01T15:11:30.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207409,1711984290857,-500.0,0.00042939,4,"2024-04-01T15:11:30.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207410,1711984290870,-500.0,0.00042939,4,"2024-04-01T15:11:30.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207411,1711984290881,-2000.0,0.00042939,120,"2024-04-01T15:11:30.881",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207412,1711984290891,-636.22,0.00042939,4,"2024-04-01T15:11:30.891",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207413,1711984290901,-500.0,0.00042939,4,"2024-04-01T15:11:30.901",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207414,1711984290911,-500.0,0.00042939,4,"2024-04-01T15:11:30.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207415,1711984290921,-1291.33,0.00042939,4,"2024-04-01T15:11:30.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207416,1711984290930,-2000.0,0.00042939,120,"2024-04-01T15:11:30.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207417,1711984290941,-636.22,0.00042939,4,"2024-04-01T15:11:30.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207418,1711984290951,-500.0,0.00042939,4,"2024-04-01T15:11:30.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207419,1711984290961,-1291.33,0.00042939,4,"2024-04-01T15:11:30.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207420,1711984290972,-500.0,0.00042939,4,"2024-04-01T15:11:30.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207421,1711984290984,-500.0,0.00042939,4,"2024-04-01T15:11:30.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207422,1711984290995,-1291.33,0.00042939,4,"2024-04-01T15:11:30.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207423,1711984291008,-2000.0,0.00042939,120,"2024-04-01T15:11:31.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207424,1711984291019,-500.0,0.00042939,4,"2024-04-01T15:11:31.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207425,1711984291029,-636.22,0.00042939,4,"2024-04-01T15:11:31.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207426,1711984291039,-500.0,0.00042939,4,"2024-04-01T15:11:31.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207427,1711984291048,-1291.33,0.00042939,4,"2024-04-01T15:11:31.048",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207428,1711984291058,-500.0,0.00042939,4,"2024-04-01T15:11:31.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207429,1711984291068,-2000.0,0.00042939,120,"2024-04-01T15:11:31.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207430,1711984291077,-636.22,0.00042939,4,"2024-04-01T15:11:31.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207431,1711984291087,-500.0,0.00042939,4,"2024-04-01T15:11:31.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207432,1711984291096,-1291.33,0.00042939,4,"2024-04-01T15:11:31.096",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207433,1711984291107,-2000.0,0.00042939,120,"2024-04-01T15:11:31.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207434,1711984291117,-500.0,0.00042939,4,"2024-04-01T15:11:31.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207435,1711984291127,-636.22,0.00042939,4,"2024-04-01T15:11:31.127",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207436,1711984291137,-1291.33,0.00042939,4,"2024-04-01T15:11:31.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207437,1711984291147,-500.0,0.00042939,4,"2024-04-01T15:11:31.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207438,1711984291157,-1201.40197595,0.00042939,120,"2024-04-01T15:11:31.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207439,1711984291167,-500.0,0.00042939,4,"2024-04-01T15:11:31.167",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207440,1711984291177,-636.22,0.00042939,4,"2024-04-01T15:11:31.177",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207441,1711984291187,-1291.33,0.00042939,4,"2024-04-01T15:11:31.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207442,1711984291198,-500.0,0.00042939,4,"2024-04-01T15:11:31.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207443,1711984291208,-636.22,0.00042939,4,"2024-04-01T15:11:31.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207444,1711984291218,-1291.33,0.00042939,4,"2024-04-01T15:11:31.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207445,1711984291228,-500.0,0.00042939,4,"2024-04-01T15:11:31.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207446,1711984291238,-500.0,0.00042939,4,"2024-04-01T15:11:31.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207447,1711984291248,-636.22,0.00042939,4,"2024-04-01T15:11:31.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207448,1711984291262,-1291.33,0.00042939,4,"2024-04-01T15:11:31.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207449,1711984291272,-573.07,0.00042939,4,"2024-04-01T15:11:31.272",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207450,1711984291282,-1291.33,0.00042939,4,"2024-04-01T15:11:31.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207451,1711984291300,-636.22,0.00042939,4,"2024-04-01T15:11:31.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207452,1711984291311,-500.0,0.00042939,4,"2024-04-01T15:11:31.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207453,1711984291321,-500.0,0.00042939,4,"2024-04-01T15:11:31.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207454,1711984291331,-636.29,0.00042939,4,"2024-04-01T15:11:31.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207455,1711984291341,-1291.33,0.00042939,4,"2024-04-01T15:11:31.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207456,1711984291352,-609.53019071,0.00042939,4,"2024-04-01T15:11:31.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207457,1711984291362,-500.0,0.00042939,4,"2024-04-01T15:11:31.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207458,1711984291373,-1291.33,0.00042939,4,"2024-04-01T15:11:31.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207459,1711984291383,-500.0,0.00042939,4,"2024-04-01T15:11:31.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207460,1711984291393,-1291.33,0.00042939,4,"2024-04-01T15:11:31.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207461,1711984291403,-500.0,0.00042939,4,"2024-04-01T15:11:31.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207462,1711984291413,-1291.33,0.00042939,4,"2024-04-01T15:11:31.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207463,1711984291423,-500.0,0.00042939,4,"2024-04-01T15:11:31.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207464,1711984291433,-1291.33,0.00042939,4,"2024-04-01T15:11:31.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207465,1711984291444,-614.54,0.00042939,4,"2024-04-01T15:11:31.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207466,1711984291453,-1291.33,0.00042939,4,"2024-04-01T15:11:31.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207467,1711984291463,-6.0048018,0.00042939,4,"2024-04-01T15:11:31.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207468,1711984291490,-641.02598262,0.00042939,4,"2024-04-01T15:11:31.490",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207469,1711984291507,-644.29921558,0.00042939,4,"2024-04-01T15:11:31.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207470,1711984291518,-500.0,0.00042939,4,"2024-04-01T15:11:31.518",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207471,1711984291529,-1291.35,0.00042939,4,"2024-04-01T15:11:31.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207472,1711984291539,-500.0,0.00042939,4,"2024-04-01T15:11:31.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207473,1711984291549,-500.0,0.00042939,4,"2024-04-01T15:11:31.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207474,1711984291559,-500.0,0.00042939,4,"2024-04-01T15:11:31.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207475,1711984291569,-500.0,0.00042939,4,"2024-04-01T15:11:31.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207476,1711984291579,-517.83997746,0.00042939,4,"2024-04-01T15:11:31.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207477,1711984291589,-500.0,0.00042939,4,"2024-04-01T15:11:31.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207478,1711984291599,-500.0,0.00042939,4,"2024-04-01T15:11:31.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207479,1711984291609,-500.0,0.00042939,4,"2024-04-01T15:11:31.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207480,1711984291620,-500.0,0.00042939,4,"2024-04-01T15:11:31.620",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207481,1711984291630,-500.0,0.00042939,4,"2024-04-01T15:11:31.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207482,1711984291640,-511.0187718,0.00042939,4,"2024-04-01T15:11:31.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207483,1711984291651,-500.0,0.00042939,4,"2024-04-01T15:11:31.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207484,1711984291666,-500.0,0.00042939,4,"2024-04-01T15:11:31.666",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207485,1711984291843,-500.0,0.00042939,4,"2024-04-01T15:11:31.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207486,1711984291854,-500.0,0.00042939,4,"2024-04-01T15:11:31.854",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207487,1711984291863,-500.0,0.00042939,2,"2024-04-01T15:11:31.863",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207488,1711984291873,-500.0,0.00042939,4,"2024-04-01T15:11:31.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207489,1711984291882,-500.0,0.00042939,4,"2024-04-01T15:11:31.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207490,1711984291892,-500.0,0.00042939,2,"2024-04-01T15:11:31.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207491,1711984291902,-500.0,0.00042939,4,"2024-04-01T15:11:31.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207492,1711984291912,-500.0,0.00042939,4,"2024-04-01T15:11:31.912",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207493,1711984291921,-500.0,0.00042939,4,"2024-04-01T15:11:31.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207494,1711984291931,-500.0,0.00042939,4,"2024-04-01T15:11:31.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207495,1711984291940,-500.0,0.00042939,4,"2024-04-01T15:11:31.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207496,1711984291950,-500.0,0.00042939,4,"2024-04-01T15:11:31.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207497,1711984291960,-500.0,0.00042939,4,"2024-04-01T15:11:31.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207498,1711984291973,-213.8,0.00042939,4,"2024-04-01T15:11:31.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207499,1711984291982,-426.13,0.00042939,4,"2024-04-01T15:11:31.982",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207500,1711984291992,-500.0,0.00042939,4,"2024-04-01T15:11:31.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207501,1711984292002,-502.54910052,0.00042939,4,"2024-04-01T15:11:32.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207502,1711984292018,-35.13793464,0.00042939,4,"2024-04-01T15:11:32.018",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207503,1711984292032,-469.87578844,0.00042939,4,"2024-04-01T15:11:32.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207504,1711984292042,-500.0,0.00042939,4,"2024-04-01T15:11:32.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207505,1711984292051,-509.68080874,0.00042939,4,"2024-04-01T15:11:32.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207506,1711984292060,-500.0,0.00042939,4,"2024-04-01T15:11:32.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207507,1711984292070,-500.0,0.00042939,4,"2024-04-01T15:11:32.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207508,1711984292079,-500.0,0.00042939,4,"2024-04-01T15:11:32.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207509,1711984292088,-500.0,0.00042939,4,"2024-04-01T15:11:32.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207510,1711984292098,-500.0,0.00042939,4,"2024-04-01T15:11:32.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207511,1711984292107,-500.0,0.00042939,4,"2024-04-01T15:11:32.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207512,1711984292117,-500.0,0.00042939,4,"2024-04-01T15:11:32.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207513,1711984292126,-500.0,0.00042939,4,"2024-04-01T15:11:32.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207514,1711984292136,-500.0,0.00042939,4,"2024-04-01T15:11:32.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207515,1711984292145,-500.0,0.00042939,4,"2024-04-01T15:11:32.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207516,1711984292155,-506.67052453,0.00042939,4,"2024-04-01T15:11:32.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207517,1711984292164,-500.0,0.00042939,4,"2024-04-01T15:11:32.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207518,1711984292174,-500.0,0.00042939,4,"2024-04-01T15:11:32.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207519,1711984292184,-500.0,0.00042939,4,"2024-04-01T15:11:32.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207520,1711984292194,-500.0,0.00042939,4,"2024-04-01T15:11:32.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207521,1711984292204,-500.0,0.00042939,4,"2024-04-01T15:11:32.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207522,1711984292213,-500.0,0.00042939,4,"2024-04-01T15:11:32.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207523,1711984292223,-212.36560429,0.00042939,4,"2024-04-01T15:11:32.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207524,1711984292237,-287.63439571,0.00042939,4,"2024-04-01T15:11:32.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207525,1711984292247,-500.0,0.00042939,4,"2024-04-01T15:11:32.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207526,1711984292259,-500.0,0.00042939,4,"2024-04-01T15:11:32.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207527,1711984292269,-500.0,0.00042939,4,"2024-04-01T15:11:32.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207528,1711984292278,-500.0,0.00042939,4,"2024-04-01T15:11:32.278",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207529,1711984292289,-500.0,0.00042939,4,"2024-04-01T15:11:32.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207530,1711984292299,-500.0,0.00042939,4,"2024-04-01T15:11:32.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207531,1711984292309,-500.0,0.00042939,4,"2024-04-01T15:11:32.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207532,1711984292319,-535.62,0.00042939,4,"2024-04-01T15:11:32.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207533,1711984292329,-524.32966985,0.00042939,4,"2024-04-01T15:11:32.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207534,1711984292339,-512.71677453,0.00042939,4,"2024-04-01T15:11:32.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207535,1711984292349,-500.0,0.00042939,4,"2024-04-01T15:11:32.349",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207536,1711984292359,-500.0,0.00042939,4,"2024-04-01T15:11:32.359",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207537,1711984292369,-535.62,0.00042939,4,"2024-04-01T15:11:32.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207538,1711984292379,-500.0,0.00042939,4,"2024-04-01T15:11:32.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207539,1711984292389,-500.0,0.00042939,4,"2024-04-01T15:11:32.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207540,1711984292399,-500.0,0.00042939,4,"2024-04-01T15:11:32.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207541,1711984292410,-500.0,0.00042939,4,"2024-04-01T15:11:32.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207542,1711984292420,-535.62,0.00042939,4,"2024-04-01T15:11:32.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207543,1711984292430,-500.0,0.00042939,4,"2024-04-01T15:11:32.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207544,1711984292440,-500.0,0.00042939,4,"2024-04-01T15:11:32.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207545,1711984292450,-535.62,0.00042939,4,"2024-04-01T15:11:32.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207546,1711984292460,-372.26118367,0.00042939,4,"2024-04-01T15:11:32.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207547,1711984292470,-500.0,0.00042939,4,"2024-04-01T15:11:32.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207548,1711984292481,-500.0,0.00042939,4,"2024-04-01T15:11:32.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207549,1711984292491,-500.0,0.00042939,4,"2024-04-01T15:11:32.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207550,1711984292502,-535.62,0.00042939,4,"2024-04-01T15:11:32.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207551,1711984292519,-500.0,0.00042939,4,"2024-04-01T15:11:32.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207552,1711984292529,-372.82820824,0.00042939,4,"2024-04-01T15:11:32.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207553,1711984292543,-127.17179176,0.00042939,4,"2024-04-01T15:11:32.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207554,1711984292554,-500.0,0.00042939,4,"2024-04-01T15:11:32.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207555,1711984292564,-535.62,0.00042939,4,"2024-04-01T15:11:32.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207556,1711984292574,-500.0,0.00042939,4,"2024-04-01T15:11:32.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207557,1711984292584,-500.0,0.00042939,4,"2024-04-01T15:11:32.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207558,1711984292594,-466.31458824,0.00042939,4,"2024-04-01T15:11:32.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207559,1711984292721,-33.68541176,0.00042939,4,"2024-04-01T15:11:32.721",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207560,1711984292732,-535.62,0.00042939,4,"2024-04-01T15:11:32.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207561,1711984292742,-500.0,0.00042939,4,"2024-04-01T15:11:32.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207562,1711984292753,-500.0,0.00042939,4,"2024-04-01T15:11:32.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207563,1711984292770,-500.0,0.00042939,4,"2024-04-01T15:11:32.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207564,1711984292780,-535.62,0.00042939,4,"2024-04-01T15:11:32.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207565,1711984292789,-1046.66988494,0.00042939,120,"2024-04-01T15:11:32.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207566,1711984292800,-500.0,0.00042939,4,"2024-04-01T15:11:32.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207567,1711984292809,-500.0,0.00042939,4,"2024-04-01T15:11:32.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207568,1711984292818,-500.0,0.00042939,4,"2024-04-01T15:11:32.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207569,1711984292829,-500.0,0.00042939,4,"2024-04-01T15:11:32.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207570,1711984292839,-535.62,0.00042939,4,"2024-04-01T15:11:32.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207571,1711984292848,-475.30757624,0.00042939,4,"2024-04-01T15:11:32.848",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207572,1711984292858,-500.0,0.00042939,4,"2024-04-01T15:11:32.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207573,1711984292870,-500.0,0.00042939,4,"2024-04-01T15:11:32.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207574,1711984292879,-298.08693048,0.00042939,4,"2024-04-01T15:11:32.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207575,1711984292889,-535.62,0.00042939,4,"2024-04-01T15:11:32.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207576,1711984292899,-522.53255593,0.00042939,4,"2024-04-01T15:11:32.899",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207577,1711984292909,-500.0,0.00042939,4,"2024-04-01T15:11:32.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207578,1711984292918,-535.62,0.00042939,4,"2024-04-01T15:11:32.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207579,1711984292927,-500.0,0.00042939,4,"2024-04-01T15:11:32.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207580,1711984292936,-500.0,0.00042939,4,"2024-04-01T15:11:32.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207581,1711984292946,-535.62,0.00042939,4,"2024-04-01T15:11:32.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207582,1711984292955,-718.19,0.00042939,4,"2024-04-01T15:11:32.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207583,1711984292966,-576.55687789,0.00042939,4,"2024-04-01T15:11:32.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207584,1711984292976,-535.62,0.00042939,4,"2024-04-01T15:11:32.976",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207585,1711984292986,-718.19,0.00042939,4,"2024-04-01T15:11:32.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207586,1711984292997,-535.62,0.00042939,4,"2024-04-01T15:11:32.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207587,1711984293012,-718.19,0.00042939,4,"2024-04-01T15:11:33.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207588,1711984293022,-535.62,0.00042939,4,"2024-04-01T15:11:33.022",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207589,1711984293034,-718.19,0.00042939,4,"2024-04-01T15:11:33.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207590,1711984293045,-535.62,0.00042939,4,"2024-04-01T15:11:33.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207591,1711984293054,-718.19,0.00042939,4,"2024-04-01T15:11:33.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207592,1711984293065,-535.62,0.00042939,4,"2024-04-01T15:11:33.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207593,1711984293075,-718.19,0.00042939,4,"2024-04-01T15:11:33.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207594,1711984293085,-535.62,0.00042939,4,"2024-04-01T15:11:33.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207595,1711984293095,-718.19,0.00042939,4,"2024-04-01T15:11:33.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207596,1711984293105,-535.62,0.00042939,4,"2024-04-01T15:11:33.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207597,1711984293115,-718.19,0.00042939,4,"2024-04-01T15:11:33.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207598,1711984293124,-718.19,0.00042939,4,"2024-04-01T15:11:33.124",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207599,1711984293134,-718.19,0.00042939,4,"2024-04-01T15:11:33.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207600,1711984293144,-535.62,0.00042939,4,"2024-04-01T15:11:33.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207601,1711984293154,-718.19,0.00042939,4,"2024-04-01T15:11:33.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207602,1711984293164,-718.19,0.00042939,4,"2024-04-01T15:11:33.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207603,1711984293174,-535.62,0.00042939,4,"2024-04-01T15:11:33.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207604,1711984293183,-500.0,0.00042939,4,"2024-04-01T15:11:33.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207605,1711984293194,-718.19,0.00042939,4,"2024-04-01T15:11:33.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207606,1711984293209,-535.62,0.00042939,4,"2024-04-01T15:11:33.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207607,1711984293218,-718.19,0.00042939,4,"2024-04-01T15:11:33.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207608,1711984293228,-535.62,0.00042939,4,"2024-04-01T15:11:33.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207609,1711984293238,-718.19,0.00042939,4,"2024-04-01T15:11:33.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207610,1711984293248,-535.74,0.00042939,4,"2024-04-01T15:11:33.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207611,1711984293264,-504.33157596,0.00042939,4,"2024-04-01T15:11:33.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207612,1711984293274,-718.19,0.00042939,4,"2024-04-01T15:11:33.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207613,1711984293285,-918.77,0.00042939,4,"2024-04-01T15:11:33.285",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207614,1711984293294,-718.19,0.00042939,4,"2024-04-01T15:11:33.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207615,1711984293304,-918.77,0.00042939,4,"2024-04-01T15:11:33.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207616,1711984293315,-918.77,0.00042939,4,"2024-04-01T15:11:33.315",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207617,1711984293326,-718.19,0.00042939,4,"2024-04-01T15:11:33.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207618,1711984293336,-918.77,0.00042939,4,"2024-04-01T15:11:33.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207619,1711984293347,-500.0,0.00042939,4,"2024-04-01T15:11:33.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207620,1711984293357,-718.19,0.00042939,4,"2024-04-01T15:11:33.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207621,1711984293369,-918.77,0.00042939,4,"2024-04-01T15:11:33.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207622,1711984293382,-500.0,0.00042939,4,"2024-04-01T15:11:33.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207623,1711984293393,-500.0,0.00042939,4,"2024-04-01T15:11:33.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207624,1711984293404,-918.77,0.00042939,4,"2024-04-01T15:11:33.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207625,1711984293414,-718.19,0.00042939,4,"2024-04-01T15:11:33.414",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207626,1711984293424,-500.0,0.00042939,4,"2024-04-01T15:11:33.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207627,1711984293434,-500.0,0.00042939,4,"2024-04-01T15:11:33.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207628,1711984293444,-500.0,0.00042939,4,"2024-04-01T15:11:33.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207629,1711984293455,-718.19,0.00042939,4,"2024-04-01T15:11:33.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207630,1711984293464,-918.77,0.00042939,4,"2024-04-01T15:11:33.464",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207631,1711984293474,-500.0,0.00042939,4,"2024-04-01T15:11:33.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207632,1711984293483,-500.0,0.00042939,4,"2024-04-01T15:11:33.483",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207633,1711984293494,-500.0,0.00042939,4,"2024-04-01T15:11:33.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207634,1711984293503,-718.19,0.00042939,4,"2024-04-01T15:11:33.503",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207635,1711984293522,-918.77,0.00042939,4,"2024-04-01T15:11:33.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207636,1711984293531,-500.0,0.00042939,4,"2024-04-01T15:11:33.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207637,1711984293541,-500.0,0.00042939,4,"2024-04-01T15:11:33.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207638,1711984293551,-500.0,0.00042939,4,"2024-04-01T15:11:33.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207639,1711984293561,-718.35635419,0.00042939,4,"2024-04-01T15:11:33.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207640,1711984293571,-918.77,0.00042939,4,"2024-04-01T15:11:33.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207641,1711984293580,-500.0,0.00042939,4,"2024-04-01T15:11:33.580",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207642,1711984293590,-500.0,0.00042939,4,"2024-04-01T15:11:33.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207643,1711984293600,-500.0,0.00042939,4,"2024-04-01T15:11:33.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207644,1711984293609,-918.77,0.00042939,4,"2024-04-01T15:11:33.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207645,1711984293618,-500.0,0.00042939,4,"2024-04-01T15:11:33.618",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207646,1711984293628,-500.0,0.00042939,4,"2024-04-01T15:11:33.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207647,1711984293638,-521.4725911,0.00042939,4,"2024-04-01T15:11:33.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207648,1711984293647,-524.19638134,0.00042939,4,"2024-04-01T15:11:33.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207649,1711984293660,-918.77,0.00042939,4,"2024-04-01T15:11:33.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207650,1711984293671,-500.0,0.00042939,4,"2024-04-01T15:11:33.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207651,1711984293682,-500.0,0.00042939,4,"2024-04-01T15:11:33.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207652,1711984293692,-918.77,0.00042939,4,"2024-04-01T15:11:33.692",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207653,1711984293702,-500.0,0.00042939,4,"2024-04-01T15:11:33.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207654,1711984293711,-500.0,0.00042939,4,"2024-04-01T15:11:33.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207655,1711984293721,-500.0,0.00042939,4,"2024-04-01T15:11:33.721",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207656,1711984293730,-500.0,0.00042939,4,"2024-04-01T15:11:33.730",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207657,1711984293741,-918.77,0.00042939,4,"2024-04-01T15:11:33.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207658,1711984293751,-614.57,0.00042939,4,"2024-04-01T15:11:33.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207659,1711984293765,-500.0,0.00042939,4,"2024-04-01T15:11:33.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207660,1711984293776,-918.77,0.00042939,4,"2024-04-01T15:11:33.776",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207661,1711984293786,-500.0,0.00042939,4,"2024-04-01T15:11:33.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207662,1711984293796,-504.84784058,0.00042939,4,"2024-04-01T15:11:33.796",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207663,1711984293806,-918.77,0.00042939,4,"2024-04-01T15:11:33.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207664,1711984293816,-500.0,0.00042939,4,"2024-04-01T15:11:33.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207665,1711984293826,-918.77,0.00042939,4,"2024-04-01T15:11:33.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207666,1711984293836,-500.0,0.00042939,4,"2024-04-01T15:11:33.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207667,1711984293846,-918.77,0.00042939,4,"2024-04-01T15:11:33.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207668,1711984293856,-516.57857001,0.00042939,4,"2024-04-01T15:11:33.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207669,1711984293865,-500.0,0.00042939,4,"2024-04-01T15:11:33.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207670,1711984293875,-918.77,0.00042939,4,"2024-04-01T15:11:33.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207671,1711984293884,-500.0,0.00042939,4,"2024-04-01T15:11:33.884",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207672,1711984293893,-500.0,0.00042939,4,"2024-04-01T15:11:33.893",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207673,1711984293905,-918.93787091,0.00042939,4,"2024-04-01T15:11:33.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207674,1711984293914,-500.0,0.00042939,4,"2024-04-01T15:11:33.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207675,1711984293923,-500.0,0.00042939,4,"2024-04-01T15:11:33.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207676,1711984293933,-500.0,0.00042939,4,"2024-04-01T15:11:33.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207677,1711984293943,-500.0,0.00042939,4,"2024-04-01T15:11:33.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207678,1711984293953,-500.0,0.00042939,4,"2024-04-01T15:11:33.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207679,1711984293962,-500.0,0.00042939,4,"2024-04-01T15:11:33.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207680,1711984293971,-500.0,0.00042939,4,"2024-04-01T15:11:33.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207681,1711984293981,-500.0,0.00042939,4,"2024-04-01T15:11:33.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207682,1711984293991,-500.0,0.00042939,4,"2024-04-01T15:11:33.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207683,1711984294000,-500.0,0.00042939,4,"2024-04-01T15:11:34.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207684,1711984294015,-500.0,0.00042939,4,"2024-04-01T15:11:34.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207685,1711984294025,-528.2976488,0.00042939,4,"2024-04-01T15:11:34.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207686,1711984294034,-500.0,0.00042939,4,"2024-04-01T15:11:34.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207687,1711984294044,-500.0,0.00042939,4,"2024-04-01T15:11:34.044",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207688,1711984294053,-500.0,0.00042939,4,"2024-04-01T15:11:34.053",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207689,1711984294062,-500.0,0.00042939,4,"2024-04-01T15:11:34.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207690,1711984294072,-500.0,0.00042939,4,"2024-04-01T15:11:34.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207691,1711984294082,-500.0,0.00042939,4,"2024-04-01T15:11:34.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207692,1711984294091,-500.0,0.00042939,4,"2024-04-01T15:11:34.091",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207693,1711984294101,-509.54011871,0.00042939,4,"2024-04-01T15:11:34.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207694,1711984294111,-500.0,0.00042939,4,"2024-04-01T15:11:34.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207695,1711984294121,-513.87906684,0.00042939,4,"2024-04-01T15:11:34.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207696,1711984294130,-500.0,0.00042939,4,"2024-04-01T15:11:34.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207697,1711984294139,-500.0,0.00042939,4,"2024-04-01T15:11:34.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207698,1711984294148,-556.97,0.00042939,4,"2024-04-01T15:11:34.148",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207699,1711984294158,-500.0,0.00042939,4,"2024-04-01T15:11:34.158",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207700,1711984294167,-517.49076445,0.00042939,4,"2024-04-01T15:11:34.167",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207701,1711984294176,-500.0,0.00042939,4,"2024-04-01T15:11:34.176",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207702,1711984294185,-500.0,0.00042939,4,"2024-04-01T15:11:34.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207703,1711984294194,-556.97,0.00042939,4,"2024-04-01T15:11:34.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207704,1711984294203,-500.0,0.00042939,4,"2024-04-01T15:11:34.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207705,1711984294214,-500.0,0.00042939,4,"2024-04-01T15:11:34.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207706,1711984294223,-500.0,0.00042939,4,"2024-04-01T15:11:34.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207707,1711984294275,-500.0,0.00042939,4,"2024-04-01T15:11:34.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207708,1711984294285,-556.97,0.00042939,4,"2024-04-01T15:11:34.285",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207709,1711984294294,-500.0,0.00042939,4,"2024-04-01T15:11:34.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207710,1711984294304,-500.0,0.00042939,4,"2024-04-01T15:11:34.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207711,1711984294314,-556.97,0.00042939,4,"2024-04-01T15:11:34.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207712,1711984294324,-500.0,0.00042939,4,"2024-04-01T15:11:34.324",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207713,1711984294333,-500.0,0.00042939,4,"2024-04-01T15:11:34.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207714,1711984294343,-500.0,0.00042939,4,"2024-04-01T15:11:34.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207715,1711984294353,-556.97,0.00042939,4,"2024-04-01T15:11:34.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207716,1711984294364,-500.0,0.00042939,4,"2024-04-01T15:11:34.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207717,1711984294373,-500.0,0.00042939,4,"2024-04-01T15:11:34.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207718,1711984294382,-500.0,0.00042939,4,"2024-04-01T15:11:34.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207719,1711984294392,-3035.35,0.00042939,4,"2024-04-01T15:11:34.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207720,1711984294401,-500.0,0.00042939,4,"2024-04-01T15:11:34.401",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207721,1711984294410,-556.97,0.00042939,4,"2024-04-01T15:11:34.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207722,1711984294420,-500.0,0.00042939,4,"2024-04-01T15:11:34.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207723,1711984294429,-500.0,0.00042939,4,"2024-04-01T15:11:34.429",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207724,1711984294438,-3035.35,0.00042939,4,"2024-04-01T15:11:34.438",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207725,1711984294447,-500.0,0.00042939,4,"2024-04-01T15:11:34.447",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207726,1711984294456,-500.0,0.00042939,4,"2024-04-01T15:11:34.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207727,1711984294467,-500.0,0.00042939,4,"2024-04-01T15:11:34.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207728,1711984294476,-3035.35,0.00042939,4,"2024-04-01T15:11:34.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207729,1711984294485,-500.0,0.00042939,4,"2024-04-01T15:11:34.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207730,1711984294495,-556.97,0.00042939,4,"2024-04-01T15:11:34.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207731,1711984294504,-3035.35,0.00042939,4,"2024-04-01T15:11:34.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207732,1711984294517,-500.0,0.00042939,4,"2024-04-01T15:11:34.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207733,1711984294527,-500.0,0.00042939,4,"2024-04-01T15:11:34.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207734,1711984294536,-556.97,0.00042939,4,"2024-04-01T15:11:34.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207735,1711984294545,-1000.0,0.00042939,4,"2024-04-01T15:11:34.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207736,1711984294555,-556.97,0.00042939,4,"2024-04-01T15:11:34.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207737,1711984294564,-500.0,0.00042939,4,"2024-04-01T15:11:34.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207738,1711984294573,-3035.35,0.00042939,4,"2024-04-01T15:11:34.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207739,1711984294582,-795.54,0.00042939,4,"2024-04-01T15:11:34.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207740,1711984294592,-510.84,0.00042939,4,"2024-04-01T15:11:34.592",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207741,1711984294601,-556.97,0.00042939,4,"2024-04-01T15:11:34.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207742,1711984294610,-500.0,0.00042939,4,"2024-04-01T15:11:34.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207743,1711984294619,-3035.35,0.00042939,4,"2024-04-01T15:11:34.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207744,1711984294629,-556.97,0.00042939,4,"2024-04-01T15:11:34.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207745,1711984294638,-500.0,0.00042939,4,"2024-04-01T15:11:34.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207746,1711984294647,-3035.35,0.00042939,4,"2024-04-01T15:11:34.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207747,1711984294659,-577.91196206,0.00042939,4,"2024-04-01T15:11:34.659",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207748,1711984294668,-556.97,0.00042939,4,"2024-04-01T15:11:34.668",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207749,1711984294677,-504.40312293,0.00042939,4,"2024-04-01T15:11:34.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207750,1711984294690,-500.0,0.00042939,4,"2024-04-01T15:11:34.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207751,1711984294699,-3035.35,0.00042939,4,"2024-04-01T15:11:34.699",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207752,1711984294708,-457.60539577,0.00042939,4,"2024-04-01T15:11:34.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207753,1711984294717,-3035.35,0.00042939,4,"2024-04-01T15:11:34.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207754,1711984294726,-504.67330718,0.00042939,4,"2024-04-01T15:11:34.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207755,1711984294735,-556.97,0.00042939,4,"2024-04-01T15:11:34.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207756,1711984294745,-3035.35,0.00042939,4,"2024-04-01T15:11:34.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207757,1711984294754,-556.97,0.00042939,4,"2024-04-01T15:11:34.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207758,1711984294769,-3035.35,0.00042939,4,"2024-04-01T15:11:34.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207759,1711984294779,-3035.35,0.00042939,4,"2024-04-01T15:11:34.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207760,1711984294788,-556.97,0.00042939,4,"2024-04-01T15:11:34.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207761,1711984294797,-3035.35,0.00042939,4,"2024-04-01T15:11:34.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207762,1711984294806,-556.97,0.00042939,4,"2024-04-01T15:11:34.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207763,1711984294814,-556.97,0.00042939,4,"2024-04-01T15:11:34.814",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207764,1711984294823,-500.0,0.00042939,4,"2024-04-01T15:11:34.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207765,1711984294832,-3035.35,0.00042939,4,"2024-04-01T15:11:34.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207766,1711984294841,-500.0,0.00042939,4,"2024-04-01T15:11:34.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207767,1711984294850,-500.0,0.00042939,4,"2024-04-01T15:11:34.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207768,1711984294859,-3035.35,0.00042939,4,"2024-04-01T15:11:34.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207769,1711984294868,-556.97,0.00042939,4,"2024-04-01T15:11:34.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207770,1711984294876,-500.0,0.00042939,4,"2024-04-01T15:11:34.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207771,1711984294885,-500.0,0.00042939,4,"2024-04-01T15:11:34.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207772,1711984294894,-557.04,0.00042939,4,"2024-04-01T15:11:34.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207773,1711984294903,-3035.35,0.00042939,4,"2024-04-01T15:11:34.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207774,1711984294912,-500.0,0.00042939,4,"2024-04-01T15:11:34.912",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207775,1711984294920,-523.94081701,0.00042939,4,"2024-04-01T15:11:34.920",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207776,1711984294929,-500.0,0.00042939,4,"2024-04-01T15:11:34.929",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207777,1711984294938,-3035.35,0.00042939,4,"2024-04-01T15:11:34.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207778,1711984294947,-3035.35,0.00042939,4,"2024-04-01T15:11:34.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207779,1711984294957,-500.0,0.00042939,4,"2024-04-01T15:11:34.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207780,1711984294966,-500.0,0.00042939,4,"2024-04-01T15:11:34.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207781,1711984294975,-3035.48,0.00042939,4,"2024-04-01T15:11:34.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207782,1711984294985,-500.0,0.00042939,4,"2024-04-01T15:11:34.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207783,1711984294994,-500.0,0.00042939,4,"2024-04-01T15:11:34.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207784,1711984295004,-500.0,0.00042939,4,"2024-04-01T15:11:35.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207785,1711984295017,-500.0,0.00042939,4,"2024-04-01T15:11:35.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207786,1711984295026,-500.0,0.00042939,4,"2024-04-01T15:11:35.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207787,1711984295036,-500.0,0.00042939,4,"2024-04-01T15:11:35.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207788,1711984295045,-500.0,0.00042939,4,"2024-04-01T15:11:35.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207789,1711984295056,-500.0,0.00042939,4,"2024-04-01T15:11:35.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207790,1711984295065,-500.0,0.00042939,4,"2024-04-01T15:11:35.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207791,1711984295075,-643.09084502,0.00042939,4,"2024-04-01T15:11:35.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207792,1711984295085,-500.0,0.00042939,4,"2024-04-01T15:11:35.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207793,1711984295094,-475.32,0.00042939,4,"2024-04-01T15:11:35.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207794,1711984295104,-500.0,0.00042939,4,"2024-04-01T15:11:35.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207795,1711984295113,-500.0,0.00042939,4,"2024-04-01T15:11:35.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207796,1711984295123,-500.0,0.00042939,4,"2024-04-01T15:11:35.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207797,1711984295133,-268.73936013,0.00042939,4,"2024-04-01T15:11:35.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207798,1711984295143,-500.0,0.00042939,4,"2024-04-01T15:11:35.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207799,1711984295152,-500.0,0.00042939,4,"2024-04-01T15:11:35.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207800,1711984295162,-500.0,0.00042939,4,"2024-04-01T15:11:35.162",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207801,1711984295171,-500.0,0.00042939,4,"2024-04-01T15:11:35.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207802,1711984295181,-500.0,0.00042939,4,"2024-04-01T15:11:35.181",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207803,1711984295190,-500.0,0.00042939,4,"2024-04-01T15:11:35.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207804,1711984295199,-500.0,0.00042939,4,"2024-04-01T15:11:35.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207805,1711984295209,-500.0,0.00042939,4,"2024-04-01T15:11:35.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207806,1711984295218,-500.0,0.00042939,4,"2024-04-01T15:11:35.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207807,1711984295228,-500.0,0.00042939,4,"2024-04-01T15:11:35.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207808,1711984295238,-500.0,0.00042939,4,"2024-04-01T15:11:35.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207809,1711984295247,-500.0,0.00042939,4,"2024-04-01T15:11:35.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207810,1711984295259,-269.88148236,0.00042939,4,"2024-04-01T15:11:35.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207811,1711984295268,-500.0,0.00042939,4,"2024-04-01T15:11:35.268",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207812,1711984295277,-500.0,0.00042939,4,"2024-04-01T15:11:35.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207813,1711984295287,-500.0,0.00042939,4,"2024-04-01T15:11:35.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207814,1711984295296,-500.0,0.00042939,4,"2024-04-01T15:11:35.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207815,1711984295305,-500.0,0.00042939,4,"2024-04-01T15:11:35.305",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207816,1711984295316,-500.0,0.00042939,4,"2024-04-01T15:11:35.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207817,1711984295326,-500.0,0.00042939,4,"2024-04-01T15:11:35.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207818,1711984295336,-4447.15,0.00042939,4,"2024-04-01T15:11:35.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207819,1711984295345,-526.23000136,0.00042939,4,"2024-04-01T15:11:35.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207820,1711984295356,-500.0,0.00042939,4,"2024-04-01T15:11:35.356",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207821,1711984295366,-500.0,0.00042939,4,"2024-04-01T15:11:35.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207822,1711984295376,-4447.15,0.00042939,4,"2024-04-01T15:11:35.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207823,1711984295386,-500.0,0.00042939,4,"2024-04-01T15:11:35.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207824,1711984295395,-500.0,0.00042939,4,"2024-04-01T15:11:35.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207825,1711984295405,-500.0,0.00042939,4,"2024-04-01T15:11:35.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207826,1711984295416,-4447.15,0.00042939,4,"2024-04-01T15:11:35.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207827,1711984295426,-500.0,0.00042939,4,"2024-04-01T15:11:35.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207828,1711984295437,-500.0,0.00042939,4,"2024-04-01T15:11:35.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207829,1711984295447,-500.0,0.00042939,4,"2024-04-01T15:11:35.447",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207830,1711984295457,-4447.15,0.00042939,4,"2024-04-01T15:11:35.457",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207831,1711984295467,-500.0,0.00042939,4,"2024-04-01T15:11:35.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207832,1711984295477,-4120.56493453,0.00042956,4,"2024-04-01T15:11:35.477",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207833,1711984295486,-199.32,0.00042967,15,"2024-04-01T15:11:35.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207834,1711984295495,-150.5,0.00042967,15,"2024-04-01T15:11:35.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207835,1711984295504,-429.12130073,0.00042973,4,"2024-04-01T15:11:35.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207836,1711984295521,-150.5,0.00042977,15,"2024-04-01T15:11:35.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207837,1711984295530,-150.5,0.00042977,15,"2024-04-01T15:11:35.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207838,1711984295540,-152.18,0.00042987,15,"2024-04-01T15:11:35.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207839,1711984295550,-150.5,0.00042987,15,"2024-04-01T15:11:35.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207840,1711984295560,-150.5,0.00042987,15,"2024-04-01T15:11:35.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207841,1711984295569,-266.49,0.00042987,15,"2024-04-01T15:11:35.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207842,1711984295579,-761.77694091,0.00042995,4,"2024-04-01T15:11:35.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207843,1711984295589,-155.0,0.00042995,4,"2024-04-01T15:11:35.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207844,1711984295598,-1754.92893969,0.00042995,4,"2024-04-01T15:11:35.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207845,1711984295608,-2340.53772574,0.00042995,4,"2024-04-01T15:11:35.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207846,1711984295618,-155.98437157,0.00042995,4,"2024-04-01T15:11:35.618",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207847,1711984295627,-344.64705912,0.00042995,4,"2024-04-01T15:11:35.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207848,1711984295637,-706.56929154,0.00042995,30,"2024-04-01T15:11:35.637",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207849,1711984295647,-3809.76585458,0.00042995,4,"2024-04-01T15:11:35.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207850,1711984295660,-232.55765196,0.00042995,4,"2024-04-01T15:11:35.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207851,1711984295670,-155.36437613,0.00042995,4,"2024-04-01T15:11:35.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207852,1711984295680,-448.17624098,0.00042995,4,"2024-04-01T15:11:35.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207853,1711984295690,-155.45869637,0.00042995,4,"2024-04-01T15:11:35.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207854,1711984295700,-164.63237998,0.00042995,4,"2024-04-01T15:11:35.700",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207855,1711984295711,-156.15854962,0.00042995,4,"2024-04-01T15:11:35.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207856,1711984295721,-499.0476798,0.00042995,4,"2024-04-01T15:11:35.721",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207857,1711984295730,-560.27402579,0.00042995,4,"2024-04-01T15:11:35.730",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207858,1711984295741,-186.64239769,0.00042995,4,"2024-04-01T15:11:35.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207859,1711984295751,-654.76569973,0.00042995,4,"2024-04-01T15:11:35.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207860,1711984295768,-247.26868487,0.00042995,4,"2024-04-01T15:11:35.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207861,1711984295779,-14203.838585,0.00042995,4,"2024-04-01T15:11:35.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207862,1711984295789,-155.58439576,0.00042995,2,"2024-04-01T15:11:35.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207863,1711984295798,-174.86586297,0.00042995,4,"2024-04-01T15:11:35.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207864,1711984295808,-311.81441236,0.00042995,4,"2024-04-01T15:11:35.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207865,1711984295818,-754.64063448,0.00042995,4,"2024-04-01T15:11:35.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207866,1711984295828,-197.13551625,0.00042995,4,"2024-04-01T15:11:35.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207867,1711984295839,-286.38407441,0.00042995,4,"2024-04-01T15:11:35.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207868,1711984295849,-200.93162727,0.00042995,4,"2024-04-01T15:11:35.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207869,1711984295858,-286.38383903,0.00042995,4,"2024-04-01T15:11:35.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207870,1711984295868,-1925.06916328,0.00042996,4,"2024-04-01T15:11:35.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207871,1711984295878,-1785.17,0.00042996,4,"2024-04-01T15:11:35.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207872,1711984295888,-1785.17,0.00042996,4,"2024-04-01T15:11:35.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207873,1711984295898,-1785.17,0.00042996,4,"2024-04-01T15:11:35.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207874,1711984295908,-1785.17,0.00042996,4,"2024-04-01T15:11:35.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207875,1711984295917,-1785.17,0.00042996,4,"2024-04-01T15:11:35.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207876,1711984295926,-1785.17,0.00042996,4,"2024-04-01T15:11:35.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207877,1711984295936,-1785.17,0.00042996,4,"2024-04-01T15:11:35.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207878,1711984295946,-1785.17,0.00042996,4,"2024-04-01T15:11:35.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207879,1711984295956,-1785.17,0.00042996,4,"2024-04-01T15:11:35.956",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207880,1711984295965,-1785.17,0.00042996,4,"2024-04-01T15:11:35.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207881,1711984295975,-1785.17,0.00042996,4,"2024-04-01T15:11:35.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207882,1711984295984,-1785.17,0.00042996,4,"2024-04-01T15:11:35.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207883,1711984295995,-1785.17,0.00042996,4,"2024-04-01T15:11:35.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207884,1711984296005,-1785.17,0.00042996,4,"2024-04-01T15:11:36.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207885,1711984296020,-1785.17,0.00042996,4,"2024-04-01T15:11:36.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207886,1711984296030,-1785.17,0.00042996,4,"2024-04-01T15:11:36.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207887,1711984296040,-1785.17,0.00042996,4,"2024-04-01T15:11:36.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207888,1711984296051,-1785.17,0.00042996,4,"2024-04-01T15:11:36.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207889,1711984296061,-1785.17,0.00042996,4,"2024-04-01T15:11:36.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207890,1711984296071,-1785.17,0.00042996,4,"2024-04-01T15:11:36.071",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207891,1711984296082,-1785.17,0.00042996,4,"2024-04-01T15:11:36.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207892,1711984296091,-1785.17,0.00042996,4,"2024-04-01T15:11:36.091",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207893,1711984296101,-1785.17,0.00042996,4,"2024-04-01T15:11:36.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207894,1711984296112,-1785.29,0.00042996,4,"2024-04-01T15:11:36.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207895,1711984296122,-4306.97,0.00042996,4,"2024-04-01T15:11:36.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207896,1711984296131,-4306.97,0.00042996,4,"2024-04-01T15:11:36.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207897,1711984296141,-4306.97,0.00042996,4,"2024-04-01T15:11:36.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207898,1711984296151,-4306.97,0.00042996,4,"2024-04-01T15:11:36.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207899,1711984296161,-4306.97,0.00042996,4,"2024-04-01T15:11:36.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207900,1711984296172,-4306.97,0.00042996,4,"2024-04-01T15:11:36.172",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207901,1711984296182,-4306.97,0.00042996,4,"2024-04-01T15:11:36.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207902,1711984296192,-4306.97,0.00042996,4,"2024-04-01T15:11:36.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207903,1711984296202,-4306.97,0.00042996,4,"2024-04-01T15:11:36.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207904,1711984296213,-4306.97,0.00042996,4,"2024-04-01T15:11:36.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207905,1711984296223,-4306.97,0.00042996,4,"2024-04-01T15:11:36.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207906,1711984296234,-4306.97,0.00042996,4,"2024-04-01T15:11:36.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207907,1711984296245,-4306.97,0.00042996,4,"2024-04-01T15:11:36.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207908,1711984296256,-4306.97,0.00042996,4,"2024-04-01T15:11:36.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207909,1711984296273,-4306.97,0.00042996,4,"2024-04-01T15:11:36.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207910,1711984296283,-4306.97,0.00042996,4,"2024-04-01T15:11:36.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207911,1711984296294,-4306.97,0.00042996,4,"2024-04-01T15:11:36.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207912,1711984296306,-4306.97,0.00042996,4,"2024-04-01T15:11:36.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207913,1711984296316,-4306.97,0.00042996,4,"2024-04-01T15:11:36.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207914,1711984296327,-4306.97,0.00042996,4,"2024-04-01T15:11:36.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207915,1711984296339,-4306.97,0.00042996,4,"2024-04-01T15:11:36.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207916,1711984296349,-4306.97,0.00042996,4,"2024-04-01T15:11:36.349",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207917,1711984296360,-4306.97,0.00042996,4,"2024-04-01T15:11:36.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207918,1711984296372,-4307.02644231,0.00042996,4,"2024-04-01T15:11:36.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207919,1711984296382,-500.0,0.00042996,4,"2024-04-01T15:11:36.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207920,1711984296393,-500.0,0.00042996,4,"2024-04-01T15:11:36.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207921,1711984296403,-500.0,0.00042996,4,"2024-04-01T15:11:36.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207922,1711984296413,-500.0,0.00042996,4,"2024-04-01T15:11:36.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207923,1711984296424,-500.0,0.00042996,4,"2024-04-01T15:11:36.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207924,1711984296434,-500.0,0.00042996,4,"2024-04-01T15:11:36.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207925,1711984296444,-500.0,0.00042996,4,"2024-04-01T15:11:36.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207926,1711984296454,-500.0,0.00042996,4,"2024-04-01T15:11:36.454",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207927,1711984296464,-500.0,0.00042996,4,"2024-04-01T15:11:36.464",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207928,1711984296474,-500.0,0.00042996,4,"2024-04-01T15:11:36.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207929,1711984296484,-500.0,0.00042996,4,"2024-04-01T15:11:36.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207930,1711984296493,-500.0,0.00042996,4,"2024-04-01T15:11:36.493",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207931,1711984296503,-500.0,0.00042996,4,"2024-04-01T15:11:36.503",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207932,1711984296519,-500.0,0.00042996,4,"2024-04-01T15:11:36.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207933,1711984296528,-500.0,0.00042996,4,"2024-04-01T15:11:36.528",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207934,1711984296539,-500.0,0.00042996,4,"2024-04-01T15:11:36.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207935,1711984296549,-1670.62,0.00042996,4,"2024-04-01T15:11:36.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207936,1711984296559,-500.0,0.00042996,4,"2024-04-01T15:11:36.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207937,1711984296569,-1670.62,0.00042996,4,"2024-04-01T15:11:36.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207938,1711984296579,-500.0,0.00042996,4,"2024-04-01T15:11:36.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207939,1711984296589,-1670.62,0.00042996,4,"2024-04-01T15:11:36.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207940,1711984296598,-500.0,0.00042996,4,"2024-04-01T15:11:36.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207941,1711984296609,-1670.62,0.00042996,4,"2024-04-01T15:11:36.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207942,1711984296619,-500.0,0.00042996,4,"2024-04-01T15:11:36.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207943,1711984296629,-1670.62,0.00042996,4,"2024-04-01T15:11:36.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207944,1711984296639,-500.0,0.00042996,4,"2024-04-01T15:11:36.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207945,1711984296649,-1670.62,0.00042996,4,"2024-04-01T15:11:36.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207946,1711984296661,-529.04,0.00042996,4,"2024-04-01T15:11:36.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207947,1711984296671,-1670.62,0.00042996,4,"2024-04-01T15:11:36.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207948,1711984296683,-1670.62,0.00042996,4,"2024-04-01T15:11:36.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207949,1711984296693,-1670.62,0.00042996,4,"2024-04-01T15:11:36.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207950,1711984296703,-1670.62,0.00042996,4,"2024-04-01T15:11:36.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207951,1711984296713,-1670.62,0.00042996,4,"2024-04-01T15:11:36.713",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207952,1711984296722,-1670.62,0.00042996,4,"2024-04-01T15:11:36.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207953,1711984296732,-1670.62,0.00042996,4,"2024-04-01T15:11:36.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207954,1711984296741,-1670.62,0.00042996,4,"2024-04-01T15:11:36.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207955,1711984296751,-1670.62,0.00042996,4,"2024-04-01T15:11:36.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207956,1711984296768,-1670.62,0.00042996,4,"2024-04-01T15:11:36.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207957,1711984296778,-1670.62,0.00042996,4,"2024-04-01T15:11:36.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207958,1711984296787,-1670.62,0.00042996,4,"2024-04-01T15:11:36.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207959,1711984296797,-500.0,0.00042996,4,"2024-04-01T15:11:36.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207960,1711984296806,-1670.62,0.00042996,4,"2024-04-01T15:11:36.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207961,1711984296815,-500.0,0.00042996,4,"2024-04-01T15:11:36.815",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207962,1711984296825,-1670.62,0.00042996,4,"2024-04-01T15:11:36.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207963,1711984296835,-500.0,0.00042996,4,"2024-04-01T15:11:36.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207964,1711984296845,-1670.62,0.00042996,4,"2024-04-01T15:11:36.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207965,1711984296855,-500.0,0.00042996,4,"2024-04-01T15:11:36.855",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207966,1711984296864,-1670.62,0.00042996,4,"2024-04-01T15:11:36.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207967,1711984296874,-1670.62,0.00042996,4,"2024-04-01T15:11:36.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207968,1711984296883,-500.0,0.00042996,4,"2024-04-01T15:11:36.883",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207969,1711984296893,-1670.7843759,0.00042996,4,"2024-04-01T15:11:36.893",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207970,1711984296904,-500.0,0.00042996,4,"2024-04-01T15:11:36.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207971,1711984296913,-500.0,0.00042996,4,"2024-04-01T15:11:36.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207972,1711984296923,-278.3,0.00042996,4,"2024-04-01T15:11:36.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207973,1711984296933,-500.0,0.00042996,4,"2024-04-01T15:11:36.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207974,1711984296943,-500.0,0.00042996,4,"2024-04-01T15:11:36.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207975,1711984296953,-500.0,0.00042996,4,"2024-04-01T15:11:36.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207976,1711984296962,-500.0,0.00042996,4,"2024-04-01T15:11:36.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207977,1711984296974,-500.0,0.00042996,4,"2024-04-01T15:11:36.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207978,1711984296984,-500.0,0.00042996,4,"2024-04-01T15:11:36.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207979,1711984296994,-500.0,0.00042996,4,"2024-04-01T15:11:36.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207980,1711984297004,-500.0,0.00042996,4,"2024-04-01T15:11:37.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207981,1711984297017,-500.0,0.00042996,4,"2024-04-01T15:11:37.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207982,1711984297027,-500.0,0.00042996,4,"2024-04-01T15:11:37.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207983,1711984297037,-500.0,0.00042996,4,"2024-04-01T15:11:37.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207984,1711984297047,-500.0,0.00042996,4,"2024-04-01T15:11:37.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207985,1711984297057,-500.0,0.00042996,4,"2024-04-01T15:11:37.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207986,1711984297067,-500.0,0.00042996,4,"2024-04-01T15:11:37.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207987,1711984297077,-500.0,0.00042996,4,"2024-04-01T15:11:37.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207988,1711984297086,-500.0,0.00042996,4,"2024-04-01T15:11:37.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207989,1711984297096,-500.0,0.00042996,4,"2024-04-01T15:11:37.096",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207990,1711984297106,-500.0,0.00042996,4,"2024-04-01T15:11:37.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207991,1711984297115,-500.0,0.00042996,4,"2024-04-01T15:11:37.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207992,1711984297125,-500.0,0.00042996,4,"2024-04-01T15:11:37.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207993,1711984297135,-500.0,0.00042996,4,"2024-04-01T15:11:37.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207994,1711984297145,-500.0,0.00042996,4,"2024-04-01T15:11:37.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207995,1711984297155,-209.48718132,0.00042996,4,"2024-04-01T15:11:37.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207996,1711984297165,-723.15,0.00042996,4,"2024-04-01T15:11:37.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207997,1711984297174,-823.11,0.00042996,4,"2024-04-01T15:11:37.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207998,1711984297184,-823.11,0.00042996,4,"2024-04-01T15:11:37.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321207999,1711984297194,-723.15,0.00042996,4,"2024-04-01T15:11:37.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208000,1711984297204,-823.11,0.00042996,4,"2024-04-01T15:11:37.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208001,1711984297214,-723.15,0.00042996,4,"2024-04-01T15:11:37.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208002,1711984297224,-823.11,0.00042996,4,"2024-04-01T15:11:37.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208003,1711984297233,-723.15,0.00042996,4,"2024-04-01T15:11:37.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208004,1711984297243,-723.15,0.00042996,4,"2024-04-01T15:11:37.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208005,1711984297252,-823.11,0.00042996,4,"2024-04-01T15:11:37.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208006,1711984297265,-723.15,0.00042996,4,"2024-04-01T15:11:37.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208007,1711984297274,-823.11,0.00042996,4,"2024-04-01T15:11:37.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208008,1711984297283,-723.15,0.00042996,4,"2024-04-01T15:11:37.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208009,1711984297293,-723.15,0.00042996,4,"2024-04-01T15:11:37.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208010,1711984297303,-823.11,0.00042996,4,"2024-04-01T15:11:37.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208011,1711984297312,-723.15,0.00042996,4,"2024-04-01T15:11:37.312",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208012,1711984297322,-823.11,0.00042996,4,"2024-04-01T15:11:37.322",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208013,1711984297332,-723.15,0.00042996,4,"2024-04-01T15:11:37.332",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208014,1711984297341,-823.11,0.00042996,4,"2024-04-01T15:11:37.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208015,1711984297351,-723.15,0.00042996,4,"2024-04-01T15:11:37.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208016,1711984297361,-823.11,0.00042996,4,"2024-04-01T15:11:37.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208017,1711984297371,-723.15,0.00042996,4,"2024-04-01T15:11:37.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208018,1711984297381,-823.11,0.00042996,4,"2024-04-01T15:11:37.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208019,1711984297390,-723.15,0.00042996,4,"2024-04-01T15:11:37.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208020,1711984297400,-823.11,0.00042996,4,"2024-04-01T15:11:37.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208021,1711984297410,-723.15,0.00042996,4,"2024-04-01T15:11:37.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208022,1711984297421,-823.11,0.00042996,4,"2024-04-01T15:11:37.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208023,1711984297432,-823.11,0.00042996,4,"2024-04-01T15:11:37.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208024,1711984297442,-723.15,0.00042996,4,"2024-04-01T15:11:37.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208025,1711984297452,-823.11,0.00042996,4,"2024-04-01T15:11:37.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208026,1711984297462,-723.15,0.00042996,4,"2024-04-01T15:11:37.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208027,1711984297472,-823.11,0.00042996,4,"2024-04-01T15:11:37.472",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208028,1711984297482,-723.15,0.00042996,4,"2024-04-01T15:11:37.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208029,1711984297492,-723.15,0.00042996,4,"2024-04-01T15:11:37.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208030,1711984297502,-823.11,0.00042996,4,"2024-04-01T15:11:37.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208031,1711984297517,-723.15,0.00042996,4,"2024-04-01T15:11:37.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208032,1711984297527,-823.11,0.00042996,4,"2024-04-01T15:11:37.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208033,1711984297536,-723.15,0.00042996,4,"2024-04-01T15:11:37.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208034,1711984297546,-823.11,0.00042996,4,"2024-04-01T15:11:37.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208035,1711984297556,-823.11,0.00042996,4,"2024-04-01T15:11:37.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208036,1711984297566,-723.15,0.00042996,4,"2024-04-01T15:11:37.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208037,1711984297576,-823.11,0.00042996,4,"2024-04-01T15:11:37.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208038,1711984297586,-723.15,0.00042996,4,"2024-04-01T15:11:37.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208039,1711984297596,-823.11,0.00042996,4,"2024-04-01T15:11:37.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208040,1711984297607,-723.15,0.00042996,4,"2024-04-01T15:11:37.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208041,1711984297617,-823.11,0.00042996,4,"2024-04-01T15:11:37.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208042,1711984297627,-823.33,0.00042996,4,"2024-04-01T15:11:37.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208043,1711984297637,-723.33,0.00042996,4,"2024-04-01T15:11:37.637",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208044,1711984297646,-1554.3,0.00042996,4,"2024-04-01T15:11:37.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208045,1711984297656,-1554.3,0.00042996,4,"2024-04-01T15:11:37.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208046,1711984297666,-1554.3,0.00042996,4,"2024-04-01T15:11:37.666",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208047,1711984297676,-1554.3,0.00042996,4,"2024-04-01T15:11:37.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208048,1711984297689,-1554.3,0.00042996,4,"2024-04-01T15:11:37.689",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208049,1711984297699,-1554.3,0.00042996,4,"2024-04-01T15:11:37.699",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208050,1711984297710,-1554.3,0.00042996,4,"2024-04-01T15:11:37.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208051,1711984297720,-1554.3,0.00042996,4,"2024-04-01T15:11:37.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208052,1711984297730,-1554.3,0.00042996,4,"2024-04-01T15:11:37.730",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208053,1711984297741,-1554.3,0.00042996,4,"2024-04-01T15:11:37.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208054,1711984297751,-1554.3,0.00042996,4,"2024-04-01T15:11:37.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208055,1711984297768,-1554.3,0.00042996,4,"2024-04-01T15:11:37.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208056,1711984297777,-1554.3,0.00042996,4,"2024-04-01T15:11:37.777",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208057,1711984297787,-1554.3,0.00042996,4,"2024-04-01T15:11:37.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208058,1711984297797,-1554.3,0.00042996,4,"2024-04-01T15:11:37.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208059,1711984297807,-1554.3,0.00042996,4,"2024-04-01T15:11:37.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208060,1711984297816,-1554.3,0.00042996,4,"2024-04-01T15:11:37.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208061,1711984297826,-1554.3,0.00042996,4,"2024-04-01T15:11:37.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208062,1711984297836,-1554.3,0.00042996,4,"2024-04-01T15:11:37.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208063,1711984297846,-1554.3,0.00042996,4,"2024-04-01T15:11:37.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208064,1711984297856,-1554.3,0.00042996,4,"2024-04-01T15:11:37.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208065,1711984297866,-1554.3,0.00042996,4,"2024-04-01T15:11:37.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208066,1711984297876,-1554.3,0.00042996,4,"2024-04-01T15:11:37.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208067,1711984297888,-1554.5072383,0.00042996,4,"2024-04-01T15:11:37.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208068,1711984297898,-526.72,0.00042996,4,"2024-04-01T15:11:37.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208069,1711984297907,-526.72,0.00042996,4,"2024-04-01T15:11:37.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208070,1711984297917,-526.72,0.00042996,4,"2024-04-01T15:11:37.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208071,1711984297927,-526.72,0.00042996,4,"2024-04-01T15:11:37.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208072,1711984297936,-526.72,0.00042996,4,"2024-04-01T15:11:37.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208073,1711984297945,-526.72,0.00042996,4,"2024-04-01T15:11:37.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208074,1711984297955,-526.72,0.00042996,4,"2024-04-01T15:11:37.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208075,1711984297964,-526.72,0.00042996,4,"2024-04-01T15:11:37.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208076,1711984297974,-526.72,0.00042996,4,"2024-04-01T15:11:37.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208077,1711984297983,-526.72,0.00042996,4,"2024-04-01T15:11:37.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208078,1711984297993,-526.72,0.00042996,4,"2024-04-01T15:11:37.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208079,1711984298002,-526.72,0.00042996,4,"2024-04-01T15:11:38.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208080,1711984298017,-526.72,0.00042996,4,"2024-04-01T15:11:38.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208081,1711984298027,-526.72,0.00042996,4,"2024-04-01T15:11:38.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208082,1711984298036,-526.72,0.00042996,4,"2024-04-01T15:11:38.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208083,1711984298046,-526.72,0.00042996,4,"2024-04-01T15:11:38.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208084,1711984298056,-526.72,0.00042996,4,"2024-04-01T15:11:38.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208085,1711984298065,-526.72,0.00042996,4,"2024-04-01T15:11:38.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208086,1711984298075,-526.72,0.00042996,4,"2024-04-01T15:11:38.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208087,1711984298084,-526.72,0.00042996,4,"2024-04-01T15:11:38.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208088,1711984298242,-526.72,0.00042996,4,"2024-04-01T15:11:38.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208089,1711984298251,-526.72,0.00042996,4,"2024-04-01T15:11:38.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208090,1711984298265,-526.72,0.00042996,4,"2024-04-01T15:11:38.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208091,1711984298275,-526.80396804,0.00042996,4,"2024-04-01T15:11:38.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208092,1711984298284,-506.22,0.00042996,4,"2024-04-01T15:11:38.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208093,1711984298294,-506.22,0.00042996,4,"2024-04-01T15:11:38.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208094,1711984298303,-506.22,0.00042996,4,"2024-04-01T15:11:38.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208095,1711984298313,-506.22,0.00042996,4,"2024-04-01T15:11:38.313",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208096,1711984298323,-506.22,0.00042996,4,"2024-04-01T15:11:38.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208097,1711984298334,-506.22,0.00042996,4,"2024-04-01T15:11:38.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208098,1711984298343,-506.22,0.00042996,4,"2024-04-01T15:11:38.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208099,1711984298353,-506.22,0.00042996,4,"2024-04-01T15:11:38.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208100,1711984298362,-506.22,0.00042996,4,"2024-04-01T15:11:38.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208101,1711984298372,-506.22,0.00042996,4,"2024-04-01T15:11:38.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208102,1711984298381,-506.22,0.00042996,4,"2024-04-01T15:11:38.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208103,1711984298390,-506.22,0.00042996,4,"2024-04-01T15:11:38.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208104,1711984298399,-506.22,0.00042996,4,"2024-04-01T15:11:38.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208105,1711984298409,-506.22,0.00042996,4,"2024-04-01T15:11:38.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208106,1711984298418,-506.22,0.00042996,4,"2024-04-01T15:11:38.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208107,1711984298427,-506.22,0.00042996,4,"2024-04-01T15:11:38.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208108,1711984298436,-506.22,0.00042996,4,"2024-04-01T15:11:38.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208109,1711984298445,-506.22,0.00042996,4,"2024-04-01T15:11:38.445",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208110,1711984298454,-506.22,0.00042996,4,"2024-04-01T15:11:38.454",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208111,1711984298463,-506.22,0.00042996,4,"2024-04-01T15:11:38.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208112,1711984298472,-506.22,0.00042996,4,"2024-04-01T15:11:38.472",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208113,1711984298482,-506.22,0.00042996,4,"2024-04-01T15:11:38.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208114,1711984298492,-506.22,0.00042996,4,"2024-04-01T15:11:38.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208115,1711984298501,-506.27,0.00042996,4,"2024-04-01T15:11:38.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208116,1711984298513,-1125.71,0.00042996,4,"2024-04-01T15:11:38.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208117,1711984298524,-1125.71,0.00042996,4,"2024-04-01T15:11:38.524",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208118,1711984298533,-1125.71,0.00042996,4,"2024-04-01T15:11:38.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208119,1711984298542,-1125.71,0.00042996,4,"2024-04-01T15:11:38.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208120,1711984298551,-1125.71,0.00042996,4,"2024-04-01T15:11:38.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208121,1711984298561,-1125.71,0.00042996,4,"2024-04-01T15:11:38.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208122,1711984298570,-1125.71,0.00042996,4,"2024-04-01T15:11:38.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208123,1711984298579,-1125.71,0.00042996,4,"2024-04-01T15:11:38.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208124,1711984298588,-1125.71,0.00042996,4,"2024-04-01T15:11:38.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208125,1711984298598,-1125.71,0.00042996,4,"2024-04-01T15:11:38.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208126,1711984298606,-1125.71,0.00042996,4,"2024-04-01T15:11:38.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208127,1711984298615,-1125.71,0.00042996,4,"2024-04-01T15:11:38.615",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208128,1711984298625,-1125.71,0.00042996,4,"2024-04-01T15:11:38.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208129,1711984298633,-1125.71,0.00042996,4,"2024-04-01T15:11:38.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208130,1711984298642,-1125.71,0.00042996,4,"2024-04-01T15:11:38.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208131,1711984298652,-1125.71,0.00042996,4,"2024-04-01T15:11:38.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208132,1711984298667,-1125.71,0.00042996,4,"2024-04-01T15:11:38.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208133,1711984298676,-1125.71,0.00042996,4,"2024-04-01T15:11:38.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208134,1711984298685,-1125.71,0.00042996,4,"2024-04-01T15:11:38.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208135,1711984298695,-1125.71,0.00042996,4,"2024-04-01T15:11:38.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208136,1711984298705,-1125.71,0.00042996,4,"2024-04-01T15:11:38.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208137,1711984298714,-1125.71,0.00042996,4,"2024-04-01T15:11:38.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208138,1711984298723,-1125.71,0.00042996,4,"2024-04-01T15:11:38.723",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208139,1711984298732,-1125.73089546,0.00042996,4,"2024-04-01T15:11:38.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208140,1711984298742,-1310.07,0.00042996,4,"2024-04-01T15:11:38.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208141,1711984298751,-1310.07,0.00042996,4,"2024-04-01T15:11:38.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208142,1711984298763,-1310.07,0.00042996,4,"2024-04-01T15:11:38.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208143,1711984298773,-1310.07,0.00042996,4,"2024-04-01T15:11:38.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208144,1711984298782,-1310.07,0.00042996,4,"2024-04-01T15:11:38.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208145,1711984298791,-1310.07,0.00042996,4,"2024-04-01T15:11:38.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208146,1711984298801,-1310.07,0.00042996,4,"2024-04-01T15:11:38.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208147,1711984298810,-1310.07,0.00042996,4,"2024-04-01T15:11:38.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208148,1711984298820,-1310.07,0.00042996,4,"2024-04-01T15:11:38.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208149,1711984298830,-1310.07,0.00042996,4,"2024-04-01T15:11:38.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208150,1711984298839,-1310.07,0.00042996,4,"2024-04-01T15:11:38.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208151,1711984298849,-1310.07,0.00042996,4,"2024-04-01T15:11:38.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208152,1711984298858,-1310.07,0.00042996,4,"2024-04-01T15:11:38.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208153,1711984298869,-1310.07,0.00042996,4,"2024-04-01T15:11:38.869",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208154,1711984298878,-1310.07,0.00042996,4,"2024-04-01T15:11:38.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208155,1711984298888,-1310.07,0.00042996,4,"2024-04-01T15:11:38.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208156,1711984298897,-1310.07,0.00042996,4,"2024-04-01T15:11:38.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208157,1711984298908,-1310.07,0.00042996,4,"2024-04-01T15:11:38.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208158,1711984298918,-1310.07,0.00042996,4,"2024-04-01T15:11:38.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208159,1711984298928,-1310.07,0.00042996,4,"2024-04-01T15:11:38.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208160,1711984298937,-1310.07,0.00042996,4,"2024-04-01T15:11:38.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208161,1711984298946,-1310.07,0.00042996,4,"2024-04-01T15:11:38.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208162,1711984298955,-1310.07,0.00042996,4,"2024-04-01T15:11:38.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208163,1711984298965,-1310.21,0.00042996,4,"2024-04-01T15:11:38.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208164,1711984298975,-651.95,0.00042996,4,"2024-04-01T15:11:38.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208165,1711984298985,-651.95,0.00042996,4,"2024-04-01T15:11:38.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208166,1711984298995,-651.95,0.00042996,4,"2024-04-01T15:11:38.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208167,1711984299006,-651.95,0.00042996,4,"2024-04-01T15:11:39.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208168,1711984299019,-651.95,0.00042996,4,"2024-04-01T15:11:39.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208169,1711984299028,-651.95,0.00042996,4,"2024-04-01T15:11:39.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208170,1711984299038,-651.95,0.00042996,4,"2024-04-01T15:11:39.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208171,1711984299047,-651.95,0.00042996,4,"2024-04-01T15:11:39.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208172,1711984299058,-651.95,0.00042996,4,"2024-04-01T15:11:39.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208173,1711984299067,-651.95,0.00042996,4,"2024-04-01T15:11:39.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208174,1711984299077,-651.95,0.00042996,4,"2024-04-01T15:11:39.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208175,1711984299086,-651.95,0.00042996,4,"2024-04-01T15:11:39.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208176,1711984299095,-651.95,0.00042996,4,"2024-04-01T15:11:39.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208177,1711984299104,-651.95,0.00042996,4,"2024-04-01T15:11:39.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208178,1711984299113,-651.95,0.00042996,4,"2024-04-01T15:11:39.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208179,1711984299123,-651.95,0.00042996,4,"2024-04-01T15:11:39.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208180,1711984299132,-651.95,0.00042996,4,"2024-04-01T15:11:39.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208181,1711984299141,-651.95,0.00042996,4,"2024-04-01T15:11:39.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208182,1711984299150,-651.95,0.00042996,4,"2024-04-01T15:11:39.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208183,1711984299160,-651.95,0.00042996,4,"2024-04-01T15:11:39.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208184,1711984299170,-651.95,0.00042996,4,"2024-04-01T15:11:39.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208185,1711984299179,-651.95,0.00042996,4,"2024-04-01T15:11:39.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208186,1711984299189,-651.95,0.00042996,4,"2024-04-01T15:11:39.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208187,1711984299198,-651.96,0.00042996,4,"2024-04-01T15:11:39.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208188,1711984299207,-1065.88,0.00042996,4,"2024-04-01T15:11:39.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208189,1711984299216,-1065.88,0.00042996,4,"2024-04-01T15:11:39.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208190,1711984299226,-1065.88,0.00042996,4,"2024-04-01T15:11:39.226",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208191,1711984299236,-1065.88,0.00042996,4,"2024-04-01T15:11:39.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208192,1711984299245,-1065.88,0.00042996,4,"2024-04-01T15:11:39.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208193,1711984299254,-1065.88,0.00042996,4,"2024-04-01T15:11:39.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208194,1711984299268,-1065.88,0.00042996,4,"2024-04-01T15:11:39.268",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208195,1711984299277,-1065.88,0.00042996,4,"2024-04-01T15:11:39.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208196,1711984299287,-1065.88,0.00042996,4,"2024-04-01T15:11:39.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208197,1711984299296,-1065.88,0.00042996,4,"2024-04-01T15:11:39.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208198,1711984299306,-1065.88,0.00042996,4,"2024-04-01T15:11:39.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208199,1711984299315,-1065.88,0.00042996,4,"2024-04-01T15:11:39.315",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208200,1711984299325,-1065.88,0.00042996,4,"2024-04-01T15:11:39.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208201,1711984299334,-1065.88,0.00042996,4,"2024-04-01T15:11:39.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208202,1711984299344,-1065.88,0.00042996,4,"2024-04-01T15:11:39.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208203,1711984299353,-1065.88,0.00042996,4,"2024-04-01T15:11:39.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208204,1711984299362,-1065.88,0.00042996,4,"2024-04-01T15:11:39.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208205,1711984299372,-1065.88,0.00042996,4,"2024-04-01T15:11:39.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208206,1711984299381,-1065.88,0.00042996,4,"2024-04-01T15:11:39.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208207,1711984299390,-1065.88,0.00042996,4,"2024-04-01T15:11:39.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208208,1711984299399,-1065.88,0.00042996,4,"2024-04-01T15:11:39.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208209,1711984299408,-1065.88,0.00042996,4,"2024-04-01T15:11:39.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208210,1711984299417,-1065.88,0.00042996,4,"2024-04-01T15:11:39.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208211,1711984299426,-1066.06703959,0.00042996,4,"2024-04-01T15:11:39.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208212,1711984299435,-1666.98,0.00042996,4,"2024-04-01T15:11:39.435",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208213,1711984299444,-1666.98,0.00042996,4,"2024-04-01T15:11:39.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208214,1711984299453,-1666.98,0.00042996,4,"2024-04-01T15:11:39.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208215,1711984299463,-1666.98,0.00042996,4,"2024-04-01T15:11:39.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208216,1711984299472,-1666.98,0.00042996,4,"2024-04-01T15:11:39.472",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208217,1711984299481,-1666.98,0.00042996,4,"2024-04-01T15:11:39.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208218,1711984299491,-1666.98,0.00042996,4,"2024-04-01T15:11:39.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208219,1711984299500,-1666.98,0.00042996,4,"2024-04-01T15:11:39.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208220,1711984299512,-1666.98,0.00042996,4,"2024-04-01T15:11:39.512",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208221,1711984299522,-1666.98,0.00042996,4,"2024-04-01T15:11:39.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208222,1711984299531,-1666.98,0.00042996,4,"2024-04-01T15:11:39.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208223,1711984299541,-1666.98,0.00042996,4,"2024-04-01T15:11:39.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208224,1711984299550,-1666.98,0.00042996,4,"2024-04-01T15:11:39.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208225,1711984299560,-1666.98,0.00042996,4,"2024-04-01T15:11:39.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208226,1711984299570,-1666.98,0.00042996,4,"2024-04-01T15:11:39.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208227,1711984299579,-1666.98,0.00042996,4,"2024-04-01T15:11:39.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208228,1711984299589,-1666.98,0.00042996,4,"2024-04-01T15:11:39.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208229,1711984299598,-1666.98,0.00042996,4,"2024-04-01T15:11:39.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208230,1711984299607,-1666.98,0.00042996,4,"2024-04-01T15:11:39.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208231,1711984299616,-1666.98,0.00042996,4,"2024-04-01T15:11:39.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208232,1711984299626,-1666.98,0.00042996,4,"2024-04-01T15:11:39.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208233,1711984299635,-1666.98,0.00042996,4,"2024-04-01T15:11:39.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208234,1711984299644,-1666.98,0.00042996,4,"2024-04-01T15:11:39.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208235,1711984299653,-1667.14,0.00042996,4,"2024-04-01T15:11:39.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208236,1711984299663,-500.0,0.00042996,4,"2024-04-01T15:11:39.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208237,1711984299672,-500.0,0.00042996,4,"2024-04-01T15:11:39.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208238,1711984299686,-500.0,0.00042996,4,"2024-04-01T15:11:39.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208239,1711984299696,-500.0,0.00042996,4,"2024-04-01T15:11:39.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208240,1711984299707,-500.0,0.00042996,4,"2024-04-01T15:11:39.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208241,1711984299716,-500.0,0.00042996,4,"2024-04-01T15:11:39.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208242,1711984299729,-500.0,0.00042996,4,"2024-04-01T15:11:39.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208243,1711984299738,-500.0,0.00042996,4,"2024-04-01T15:11:39.738",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208244,1711984299748,-500.0,0.00042996,4,"2024-04-01T15:11:39.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208245,1711984299762,-500.0,0.00042996,4,"2024-04-01T15:11:39.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208246,1711984299773,-500.0,0.00042996,4,"2024-04-01T15:11:39.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208247,1711984299785,-500.0,0.00042996,4,"2024-04-01T15:11:39.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208248,1711984299795,-305.30204813,0.00042996,4,"2024-04-01T15:11:39.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208249,1711984299804,-500.0,0.00042996,4,"2024-04-01T15:11:39.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208250,1711984299814,-500.0,0.00042996,4,"2024-04-01T15:11:39.814",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208251,1711984299824,-500.0,0.00042996,4,"2024-04-01T15:11:39.824",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208252,1711984299835,-500.0,0.00042996,4,"2024-04-01T15:11:39.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208253,1711984299845,-500.0,0.00042996,4,"2024-04-01T15:11:39.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208254,1711984299855,-500.0,0.00042996,4,"2024-04-01T15:11:39.855",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208255,1711984299864,-500.0,0.00042996,4,"2024-04-01T15:11:39.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208256,1711984299874,-500.0,0.00042996,4,"2024-04-01T15:11:39.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208257,1711984299885,-500.0,0.00042996,4,"2024-04-01T15:11:39.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208258,1711984299894,-500.0,0.00042996,4,"2024-04-01T15:11:39.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208259,1711984299905,-500.0,0.00042996,4,"2024-04-01T15:11:39.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208260,1711984299916,-500.0,0.00042996,4,"2024-04-01T15:11:39.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208261,1711984299926,-500.0,0.00042996,4,"2024-04-01T15:11:39.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208262,1711984299937,-500.0,0.00042996,4,"2024-04-01T15:11:39.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208263,1711984299946,-500.0,0.00042996,4,"2024-04-01T15:11:39.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208264,1711984299957,-500.0,0.00042996,4,"2024-04-01T15:11:39.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208265,1711984299966,-500.0,0.00042996,4,"2024-04-01T15:11:39.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208266,1711984299975,-500.0,0.00042996,4,"2024-04-01T15:11:39.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208267,1711984299985,-500.0,0.00042996,4,"2024-04-01T15:11:39.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208268,1711984299994,-500.0,0.00042996,4,"2024-04-01T15:11:39.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208269,1711984300005,-500.0,0.00042996,4,"2024-04-01T15:11:40.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208270,1711984300019,-500.0,0.00042996,4,"2024-04-01T15:11:40.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208271,1711984300028,-500.0,0.00042996,4,"2024-04-01T15:11:40.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208272,1711984300037,-500.0,0.00042996,4,"2024-04-01T15:11:40.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208273,1711984300046,-500.0,0.00042996,4,"2024-04-01T15:11:40.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208274,1711984300055,-500.0,0.00042996,4,"2024-04-01T15:11:40.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208275,1711984300065,-500.0,0.00042996,4,"2024-04-01T15:11:40.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208276,1711984300074,-500.0,0.00042996,4,"2024-04-01T15:11:40.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208277,1711984300083,-289.27015236,0.00042996,4,"2024-04-01T15:11:40.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208278,1711984300093,-583.86,0.00042996,4,"2024-04-01T15:11:40.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208279,1711984300103,-583.86,0.00042996,4,"2024-04-01T15:11:40.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208280,1711984300114,-583.86,0.00042996,4,"2024-04-01T15:11:40.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208281,1711984300123,-583.86,0.00042996,4,"2024-04-01T15:11:40.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208282,1711984300132,-583.86,0.00042996,4,"2024-04-01T15:11:40.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208283,1711984300141,-583.86,0.00042996,4,"2024-04-01T15:11:40.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208284,1711984300150,-583.86,0.00042996,4,"2024-04-01T15:11:40.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208285,1711984300159,-583.86,0.00042996,4,"2024-04-01T15:11:40.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208286,1711984300168,-583.86,0.00042996,4,"2024-04-01T15:11:40.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208287,1711984300177,-583.86,0.00042996,4,"2024-04-01T15:11:40.177",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208288,1711984300186,-583.86,0.00042996,4,"2024-04-01T15:11:40.186",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208289,1711984300196,-583.86,0.00042996,4,"2024-04-01T15:11:40.196",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208290,1711984300205,-583.86,0.00042996,4,"2024-04-01T15:11:40.205",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208291,1711984300215,-583.86,0.00042996,4,"2024-04-01T15:11:40.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208292,1711984300224,-583.86,0.00042996,4,"2024-04-01T15:11:40.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208293,1711984300233,-583.86,0.00042996,4,"2024-04-01T15:11:40.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208294,1711984300243,-583.86,0.00042996,4,"2024-04-01T15:11:40.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208295,1711984300252,-583.86,0.00042996,4,"2024-04-01T15:11:40.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208296,1711984300265,-583.86,0.00042996,4,"2024-04-01T15:11:40.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208297,1711984300274,-583.86,0.00042996,4,"2024-04-01T15:11:40.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208298,1711984300284,-583.86,0.00042996,4,"2024-04-01T15:11:40.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208299,1711984300293,-583.86,0.00042996,4,"2024-04-01T15:11:40.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208300,1711984300303,-583.86,0.00042996,4,"2024-04-01T15:11:40.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208301,1711984300313,-584.08,0.00042996,4,"2024-04-01T15:11:40.313",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208302,1711984300322,-900.35,0.00042996,4,"2024-04-01T15:11:40.322",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208303,1711984300332,-900.35,0.00042996,4,"2024-04-01T15:11:40.332",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208304,1711984300342,-900.35,0.00042996,4,"2024-04-01T15:11:40.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208305,1711984300351,-900.35,0.00042996,4,"2024-04-01T15:11:40.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208306,1711984300361,-900.35,0.00042996,4,"2024-04-01T15:11:40.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208307,1711984300370,-900.35,0.00042996,4,"2024-04-01T15:11:40.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208308,1711984300379,-900.35,0.00042996,4,"2024-04-01T15:11:40.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208309,1711984300389,-900.35,0.00042996,4,"2024-04-01T15:11:40.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208310,1711984300398,-900.35,0.00042996,4,"2024-04-01T15:11:40.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208311,1711984300408,-900.35,0.00042996,4,"2024-04-01T15:11:40.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208312,1711984300417,-900.35,0.00042996,4,"2024-04-01T15:11:40.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208313,1711984300426,-900.35,0.00042996,4,"2024-04-01T15:11:40.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208314,1711984300436,-900.35,0.00042996,4,"2024-04-01T15:11:40.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208315,1711984300445,-900.35,0.00042996,4,"2024-04-01T15:11:40.445",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208316,1711984300455,-900.35,0.00042996,4,"2024-04-01T15:11:40.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208317,1711984300464,-900.35,0.00042996,4,"2024-04-01T15:11:40.464",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208318,1711984300474,-900.35,0.00042996,4,"2024-04-01T15:11:40.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208319,1711984300483,-900.35,0.00042996,4,"2024-04-01T15:11:40.483",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208320,1711984300493,-900.35,0.00042996,4,"2024-04-01T15:11:40.493",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208321,1711984300502,-900.35,0.00042996,4,"2024-04-01T15:11:40.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208322,1711984300514,-900.35,0.00042996,4,"2024-04-01T15:11:40.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208323,1711984300523,-900.35,0.00042996,4,"2024-04-01T15:11:40.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208324,1711984300532,-900.35,0.00042996,4,"2024-04-01T15:11:40.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208325,1711984300543,-900.43,0.00042996,4,"2024-04-01T15:11:40.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208326,1711984300552,-151.798785,0.00042996,14,"2024-04-01T15:11:40.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208327,1711984300562,-753.42,0.00042996,4,"2024-04-01T15:11:40.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208328,1711984300571,-753.42,0.00042996,4,"2024-04-01T15:11:40.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208329,1711984300580,-753.42,0.00042996,4,"2024-04-01T15:11:40.580",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208330,1711984300589,-753.42,0.00042996,4,"2024-04-01T15:11:40.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208331,1711984300598,-753.42,0.00042996,4,"2024-04-01T15:11:40.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208332,1711984300607,-753.42,0.00042996,4,"2024-04-01T15:11:40.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208333,1711984300616,-753.42,0.00042996,4,"2024-04-01T15:11:40.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208334,1711984300626,-753.42,0.00042996,4,"2024-04-01T15:11:40.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208335,1711984300636,-753.42,0.00042996,4,"2024-04-01T15:11:40.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208336,1711984300645,-753.42,0.00042996,4,"2024-04-01T15:11:40.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208337,1711984300656,-753.42,0.00042996,4,"2024-04-01T15:11:40.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208338,1711984300665,-753.42,0.00042996,4,"2024-04-01T15:11:40.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208339,1711984300675,-753.42,0.00042996,4,"2024-04-01T15:11:40.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208340,1711984300688,-753.42,0.00042996,4,"2024-04-01T15:11:40.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208341,1711984300698,-753.42,0.00042996,4,"2024-04-01T15:11:40.698",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208342,1711984300707,-753.42,0.00042996,4,"2024-04-01T15:11:40.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208343,1711984300716,-753.42,0.00042996,4,"2024-04-01T15:11:40.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208344,1711984300726,-753.42,0.00042996,4,"2024-04-01T15:11:40.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208345,1711984300735,-151.0,0.00042996,14,"2024-04-01T15:11:40.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208346,1711984300744,-753.42,0.00042996,4,"2024-04-01T15:11:40.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208347,1711984300753,-753.42,0.00042996,4,"2024-04-01T15:11:40.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208348,1711984300767,-753.42,0.00042996,4,"2024-04-01T15:11:40.767",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208349,1711984300777,-753.42,0.00042996,4,"2024-04-01T15:11:40.777",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208350,1711984300786,-753.42,0.00042996,4,"2024-04-01T15:11:40.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208351,1711984300795,-753.53,0.00042996,4,"2024-04-01T15:11:40.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208352,1711984300804,-500.0,0.00042996,4,"2024-04-01T15:11:40.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208353,1711984300813,-500.0,0.00042996,4,"2024-04-01T15:11:40.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208354,1711984300822,-500.0,0.00042996,4,"2024-04-01T15:11:40.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208355,1711984300832,-500.0,0.00042996,4,"2024-04-01T15:11:40.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208356,1711984300840,-500.0,0.00042996,4,"2024-04-01T15:11:40.840",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208357,1711984300850,-500.0,0.00042996,4,"2024-04-01T15:11:40.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208358,1711984300859,-500.0,0.00042996,4,"2024-04-01T15:11:40.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208359,1711984300868,-500.0,0.00042996,4,"2024-04-01T15:11:40.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208360,1711984300877,-500.0,0.00042996,4,"2024-04-01T15:11:40.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208361,1711984300886,-500.0,0.00042996,4,"2024-04-01T15:11:40.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208362,1711984300895,-500.0,0.00042996,4,"2024-04-01T15:11:40.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208363,1711984300905,-500.0,0.00042996,4,"2024-04-01T15:11:40.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208364,1711984300914,-500.0,0.00042996,4,"2024-04-01T15:11:40.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208365,1711984300923,-291.03119102,0.00042996,4,"2024-04-01T15:11:40.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208366,1711984301142,-500.0,0.00042628,4,"2024-04-01T15:11:41.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208367,1711984301152,-500.0,0.00042939,4,"2024-04-01T15:11:41.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208368,1711984301165,-4447.15,0.00042939,4,"2024-04-01T15:11:41.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208369,1711984301175,-208.96880898,0.00042996,4,"2024-04-01T15:11:41.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208370,1711984301184,-500.0,0.00042996,4,"2024-04-01T15:11:41.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208371,1711984301194,-500.0,0.00042996,4,"2024-04-01T15:11:41.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208372,1711984301204,-500.0,0.00042996,4,"2024-04-01T15:11:41.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208373,1711984301213,-500.0,0.00042996,4,"2024-04-01T15:11:41.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208374,1711984301223,-500.0,0.00042996,4,"2024-04-01T15:11:41.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208375,1711984301232,-500.0,0.00042996,4,"2024-04-01T15:11:41.232",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208376,1711984301241,-500.0,0.00042996,4,"2024-04-01T15:11:41.241",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208377,1711984301251,-188.52,0.00042996,4,"2024-04-01T15:11:41.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208378,1711984301262,-164.389764,0.00042996,14,"2024-04-01T15:11:41.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208379,1711984301272,-6983.08,0.00042999,2,"2024-04-01T15:11:41.272",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208380,1711984301282,-311.11,0.00043,7,"2024-04-01T15:11:41.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208381,1711984301292,-452.24,0.00043,7,"2024-04-01T15:11:41.292",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208382,1711984301301,-229.34,0.00043,7,"2024-04-01T15:11:41.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208383,1711984301310,-500.0,0.00043233,4,"2024-04-01T15:11:41.310",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208384,1711984301320,-500.0,0.00043233,4,"2024-04-01T15:11:41.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208385,1711984301329,-500.0,0.00043233,4,"2024-04-01T15:11:41.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208386,1711984301339,-500.0,0.00043233,4,"2024-04-01T15:11:41.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208387,1711984301348,-500.0,0.00043233,4,"2024-04-01T15:11:41.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208388,1711984301357,-500.0,0.00043233,4,"2024-04-01T15:11:41.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208389,1711984301367,-502.39121664,0.00043233,4,"2024-04-01T15:11:41.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208390,1711984301377,-500.5522004,0.00043233,4,"2024-04-01T15:11:41.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208391,1711984301388,-500.0,0.00043233,4,"2024-04-01T15:11:41.388",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208392,1711984301398,-500.0,0.00043233,4,"2024-04-01T15:11:41.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208393,1711984301587,-500.0,0.00043233,4,"2024-04-01T15:11:41.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208394,1711984301597,-500.0,0.00043233,4,"2024-04-01T15:11:41.597",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208395,1711984301607,-500.0,0.00043233,4,"2024-04-01T15:11:41.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208396,1711984301616,-500.0,0.00043233,4,"2024-04-01T15:11:41.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208397,1711984301626,-389.20123377,0.00043233,4,"2024-04-01T15:11:41.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208398,1711984301636,-500.0,0.00043233,4,"2024-04-01T15:11:41.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208399,1711984301645,-500.0,0.00043233,4,"2024-04-01T15:11:41.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208400,1711984301657,-500.0,0.00043233,4,"2024-04-01T15:11:41.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208401,1711984301667,-500.0,0.00043233,4,"2024-04-01T15:11:41.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208402,1711984301677,-500.0,0.00043233,4,"2024-04-01T15:11:41.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208403,1711984301688,-535.11,0.00043233,4,"2024-04-01T15:11:41.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208404,1711984301699,-500.0,0.00043233,4,"2024-04-01T15:11:41.699",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208405,1711984301709,-500.0,0.00043233,4,"2024-04-01T15:11:41.709",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208406,1711984301719,-524.96,0.00043233,4,"2024-04-01T15:11:41.719",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208407,1711984301728,-520.14,0.00043233,4,"2024-04-01T15:11:41.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208408,1711984301737,-770.67,0.00043233,4,"2024-04-01T15:11:41.737",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208409,1711984301747,-597.23,0.00043233,4,"2024-04-01T15:11:41.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208410,1711984301758,-500.0,0.00043233,4,"2024-04-01T15:11:41.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208411,1711984301771,-1767.41,0.00043233,4,"2024-04-01T15:11:41.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208412,1711984301780,-8808.64,0.00043233,4,"2024-04-01T15:11:41.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208413,1711984301790,-888.36,0.00043233,4,"2024-04-01T15:11:41.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208414,1711984301799,-500.0,0.00043233,4,"2024-04-01T15:11:41.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208415,1711984301809,-500.0,0.00043233,4,"2024-04-01T15:11:41.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208416,1711984301818,-6169.07,0.00043233,4,"2024-04-01T15:11:41.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208417,1711984301829,-531.56,0.00043233,4,"2024-04-01T15:11:41.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208418,1711984301838,-500.0,0.00043233,4,"2024-04-01T15:11:41.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208419,1711984301847,-625.0,0.00043233,4,"2024-04-01T15:11:41.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208420,1711984301857,-150.0,0.00043259,2,"2024-04-01T15:11:41.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208421,1711984301866,-500.0,0.00043288,4,"2024-04-01T15:11:41.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208422,1711984301875,-500.0,0.00043288,4,"2024-04-01T15:11:41.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208423,1711984301884,-500.0,0.00043288,4,"2024-04-01T15:11:41.884",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208424,1711984301893,-500.0,0.00043288,4,"2024-04-01T15:11:41.893",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208425,1711984301904,-500.0,0.00043288,4,"2024-04-01T15:11:41.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208426,1711984301913,-500.0,0.00043288,4,"2024-04-01T15:11:41.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208427,1711984301924,-500.0,0.00043288,4,"2024-04-01T15:11:41.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208428,1711984301934,-500.0,0.00043288,4,"2024-04-01T15:11:41.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208429,1711984301943,-500.0,0.00043288,4,"2024-04-01T15:11:41.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208430,1711984301953,-500.0,0.00043288,4,"2024-04-01T15:11:41.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208431,1711984301962,-500.0,0.00043288,4,"2024-04-01T15:11:41.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208432,1711984301972,-500.0,0.00043288,4,"2024-04-01T15:11:41.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208433,1711984301981,-500.0,0.00043288,4,"2024-04-01T15:11:41.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208434,1711984301991,-500.0,0.00043288,4,"2024-04-01T15:11:41.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208435,1711984302000,-500.0,0.00043288,4,"2024-04-01T15:11:42.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208436,1711984302013,-500.0,0.00043288,4,"2024-04-01T15:11:42.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208437,1711984302023,-500.0,0.00043288,4,"2024-04-01T15:11:42.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208438,1711984302032,-500.0,0.00043288,4,"2024-04-01T15:11:42.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208439,1711984302042,-500.0,0.00043288,4,"2024-04-01T15:11:42.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208440,1711984302051,-500.0,0.00043288,4,"2024-04-01T15:11:42.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208441,1711984302061,-500.0,0.00043288,4,"2024-04-01T15:11:42.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208442,1711984302070,-500.0,0.00043288,4,"2024-04-01T15:11:42.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208443,1711984302080,-500.0,0.00043288,4,"2024-04-01T15:11:42.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208444,1711984302089,-500.0,0.00043288,4,"2024-04-01T15:11:42.089",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208445,1711984302098,-500.0,0.00043288,4,"2024-04-01T15:11:42.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208446,1711984302108,-500.0,0.00043288,4,"2024-04-01T15:11:42.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208447,1711984302116,-500.0,0.00043288,4,"2024-04-01T15:11:42.116",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208448,1711984302126,-500.0,0.00043288,4,"2024-04-01T15:11:42.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208449,1711984302135,-500.0,0.00043288,4,"2024-04-01T15:11:42.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208450,1711984302145,-483.10484386,0.00043288,4,"2024-04-01T15:11:42.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208451,1711984302154,-500.0,0.00043288,4,"2024-04-01T15:11:42.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208452,1711984302163,-500.0,0.00043288,4,"2024-04-01T15:11:42.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208453,1711984302172,-500.0,0.00043288,4,"2024-04-01T15:11:42.172",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208454,1711984302182,-442.95612376,0.00043288,4,"2024-04-01T15:11:42.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208455,1711984302191,-500.0,0.00043288,4,"2024-04-01T15:11:42.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208456,1711984302212,-500.0,0.00043288,4,"2024-04-01T15:11:42.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208457,1711984302222,-500.0,0.00043288,4,"2024-04-01T15:11:42.222",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208458,1711984302233,-500.0,0.00043288,4,"2024-04-01T15:11:42.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208459,1711984302243,-500.0,0.00043288,4,"2024-04-01T15:11:42.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208460,1711984302253,-500.0,0.00043288,4,"2024-04-01T15:11:42.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208461,1711984302268,-500.0,0.00043288,4,"2024-04-01T15:11:42.268",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208462,1711984302278,-500.0,0.00043288,4,"2024-04-01T15:11:42.278",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208463,1711984302288,-500.0,0.00043288,4,"2024-04-01T15:11:42.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208464,1711984302298,-500.0,0.00043288,4,"2024-04-01T15:11:42.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208465,1711984302308,-500.0,0.00043288,4,"2024-04-01T15:11:42.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208466,1711984302317,-500.0,0.00043288,4,"2024-04-01T15:11:42.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208467,1711984302327,-500.0,0.00043288,4,"2024-04-01T15:11:42.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208468,1711984302337,-500.0,0.00043288,4,"2024-04-01T15:11:42.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208469,1711984302347,-500.0,0.00043288,2,"2024-04-01T15:11:42.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208470,1711984302356,-500.0,0.00043288,4,"2024-04-01T15:11:42.356",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208471,1711984302366,-500.0,0.00043288,4,"2024-04-01T15:11:42.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208472,1711984302376,-500.0,0.00043288,4,"2024-04-01T15:11:42.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208473,1711984302385,-500.0,0.00043288,4,"2024-04-01T15:11:42.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208474,1711984302395,-711.93,0.00043288,4,"2024-04-01T15:11:42.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208475,1711984302404,-836.7,0.00043288,4,"2024-04-01T15:11:42.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208476,1711984302414,-612.83,0.00043288,4,"2024-04-01T15:11:42.414",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208477,1711984302424,-754.6,0.00043288,4,"2024-04-01T15:11:42.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208478,1711984302434,-500.0,0.00043288,4,"2024-04-01T15:11:42.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208479,1711984302444,-500.0,0.00043288,4,"2024-04-01T15:11:42.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208480,1711984302453,-636.27,0.00043288,4,"2024-04-01T15:11:42.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208481,1711984302463,-500.0,0.00043288,4,"2024-04-01T15:11:42.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208482,1711984302472,-500.0,0.00043288,4,"2024-04-01T15:11:42.472",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208483,1711984302482,-500.0,0.00043288,4,"2024-04-01T15:11:42.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208484,1711984302492,-500.0,0.00043288,4,"2024-04-01T15:11:42.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208485,1711984302502,-500.0,0.00043288,4,"2024-04-01T15:11:42.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208486,1711984302516,-500.0,0.00043288,4,"2024-04-01T15:11:42.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208487,1711984302526,-500.0,0.00043288,4,"2024-04-01T15:11:42.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208488,1711984302535,-500.0,0.00043288,4,"2024-04-01T15:11:42.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208489,1711984302545,-500.0,0.00043288,4,"2024-04-01T15:11:42.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208490,1711984302554,-500.0,0.00043288,4,"2024-04-01T15:11:42.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208491,1711984302564,-500.0,0.00043288,4,"2024-04-01T15:11:42.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208492,1711984302573,-500.0,0.00043288,4,"2024-04-01T15:11:42.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208493,1711984302583,-500.0,0.00043288,4,"2024-04-01T15:11:42.583",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208494,1711984302593,-500.0,0.00043288,4,"2024-04-01T15:11:42.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208495,1711984302603,-500.0,0.00043288,4,"2024-04-01T15:11:42.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208496,1711984302613,-500.0,0.00043288,4,"2024-04-01T15:11:42.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208497,1711984302623,-500.0,0.00043288,4,"2024-04-01T15:11:42.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208498,1711984302633,-500.0,0.00043288,4,"2024-04-01T15:11:42.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208499,1711984302643,-500.0,0.00043288,4,"2024-04-01T15:11:42.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208500,1711984302652,-500.0,0.00043288,4,"2024-04-01T15:11:42.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208501,1711984302664,-500.0,0.00043288,4,"2024-04-01T15:11:42.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208502,1711984302673,-500.0,0.00043288,4,"2024-04-01T15:11:42.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208503,1711984302686,-500.0,0.00043288,4,"2024-04-01T15:11:42.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208504,1711984302695,-500.0,0.00043288,4,"2024-04-01T15:11:42.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208505,1711984302706,-500.0,0.00043288,4,"2024-04-01T15:11:42.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208506,1711984302716,-500.0,0.00043288,4,"2024-04-01T15:11:42.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208507,1711984302726,-500.0,0.00043288,4,"2024-04-01T15:11:42.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208508,1711984302736,-192.35052739,0.0004329,2,"2024-04-01T15:11:42.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208509,1711984302745,-15110.60658419,0.00043292,2,"2024-04-01T15:11:42.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208510,1711984302755,-333.82243797,0.00043294,4,"2024-04-01T15:11:42.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208511,1711984302775,-155.54758012,0.00043294,4,"2024-04-01T15:11:42.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208512,1711984302785,-200.0,0.00043294,2,"2024-04-01T15:11:42.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208513,1711984302794,-340.59863762,0.00043294,4,"2024-04-01T15:11:42.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208514,1711984302803,-519.3163752,0.00043294,4,"2024-04-01T15:11:42.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208515,1711984302813,-219.43897485,0.00043294,4,"2024-04-01T15:11:42.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208516,1711984302822,-859.57814569,0.00043295,5,"2024-04-01T15:11:42.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208517,1711984302832,-2908.64391306,0.00043295,4,"2024-04-01T15:11:42.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208518,1711984302842,-500.0,0.00043295,4,"2024-04-01T15:11:42.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208519,1711984302853,-500.0,0.00043295,4,"2024-04-01T15:11:42.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208520,1711984302862,-500.0,0.00043295,4,"2024-04-01T15:11:42.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208521,1711984302872,-500.0,0.00043295,4,"2024-04-01T15:11:42.872",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208522,1711984302881,-361.99719796,0.00043295,4,"2024-04-01T15:11:42.881",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208523,1711984302891,-500.0,0.00043295,4,"2024-04-01T15:11:42.891",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208524,1711984302901,-500.0,0.00043295,4,"2024-04-01T15:11:42.901",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208525,1711984302911,-500.0,0.00043295,4,"2024-04-01T15:11:42.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208526,1711984302925,-500.0,0.00043295,4,"2024-04-01T15:11:42.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208527,1711984302935,-500.0,0.00043295,4,"2024-04-01T15:11:42.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208528,1711984302945,-500.0,0.00043295,4,"2024-04-01T15:11:42.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208529,1711984302955,-500.0,0.00043295,4,"2024-04-01T15:11:42.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208530,1711984302965,-500.0,0.00043295,4,"2024-04-01T15:11:42.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208531,1711984302975,-500.0,0.00043295,4,"2024-04-01T15:11:42.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208532,1711984302984,-500.0,0.00043295,4,"2024-04-01T15:11:42.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208533,1711984302995,-500.0,0.00043295,4,"2024-04-01T15:11:42.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208534,1711984303005,-500.0,0.00043295,4,"2024-04-01T15:11:43.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208535,1711984303021,-500.0,0.00043295,4,"2024-04-01T15:11:43.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208536,1711984303032,-500.0,0.00043295,4,"2024-04-01T15:11:43.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208537,1711984303041,-500.0,0.00043295,4,"2024-04-01T15:11:43.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208538,1711984303052,-500.0,0.00043295,4,"2024-04-01T15:11:43.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208539,1711984303062,-500.0,0.00043295,4,"2024-04-01T15:11:43.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208540,1711984303072,-500.0,0.00043295,4,"2024-04-01T15:11:43.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208541,1711984303081,-500.0,0.00043295,4,"2024-04-01T15:11:43.081",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208542,1711984303091,-500.0,0.00043295,4,"2024-04-01T15:11:43.091",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208543,1711984303101,-500.0,0.00043295,4,"2024-04-01T15:11:43.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208544,1711984303111,-500.0,0.00043295,4,"2024-04-01T15:11:43.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208545,1711984303121,-500.0,0.00043295,4,"2024-04-01T15:11:43.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208546,1711984303131,-500.0,0.00043295,4,"2024-04-01T15:11:43.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208547,1711984303141,-500.0,0.00043295,4,"2024-04-01T15:11:43.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208548,1711984303151,-500.0,0.00043295,4,"2024-04-01T15:11:43.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208549,1711984303162,-500.0,0.00043295,4,"2024-04-01T15:11:43.162",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208550,1711984303172,-599.66514016,0.00043295,4,"2024-04-01T15:11:43.172",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208551,1711984303182,-500.0,0.00043295,4,"2024-04-01T15:11:43.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208552,1711984303191,-500.0,0.00043295,4,"2024-04-01T15:11:43.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208553,1711984303201,-500.0,0.00043295,4,"2024-04-01T15:11:43.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208554,1711984303211,-500.0,0.00043295,4,"2024-04-01T15:11:43.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208555,1711984303221,-500.0,0.00043295,4,"2024-04-01T15:11:43.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208556,1711984303231,-500.0,0.00043295,4,"2024-04-01T15:11:43.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208557,1711984303252,-500.0,0.00043295,4,"2024-04-01T15:11:43.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208558,1711984303273,-500.0,0.00043295,4,"2024-04-01T15:11:43.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208559,1711984303290,-500.0,0.00043295,4,"2024-04-01T15:11:43.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208560,1711984303304,-500.0,0.00043295,4,"2024-04-01T15:11:43.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208561,1711984303316,-500.0,0.00043295,4,"2024-04-01T15:11:43.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208562,1711984303331,-332.35896322,0.00043295,4,"2024-04-01T15:11:43.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208563,1711984303346,-500.0,0.00043295,4,"2024-04-01T15:11:43.346",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208564,1711984303361,-500.0,0.00043295,4,"2024-04-01T15:11:43.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208565,1711984303377,-500.0,0.00043295,4,"2024-04-01T15:11:43.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208566,1711984303391,-500.0,0.00043295,4,"2024-04-01T15:11:43.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208567,1711984303406,-500.0,0.00043295,4,"2024-04-01T15:11:43.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208568,1711984303417,-500.0,0.00043295,4,"2024-04-01T15:11:43.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208569,1711984303431,-500.0,0.00043295,4,"2024-04-01T15:11:43.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208570,1711984303444,-500.0,0.00043295,4,"2024-04-01T15:11:43.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208571,1711984303462,-500.0,0.00043295,4,"2024-04-01T15:11:43.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208572,1711984303475,-500.0,0.00043295,4,"2024-04-01T15:11:43.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208573,1711984303489,-500.0,0.00043295,4,"2024-04-01T15:11:43.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208574,1711984303507,-500.0,0.00043295,4,"2024-04-01T15:11:43.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208575,1711984303521,-500.0,0.00043295,4,"2024-04-01T15:11:43.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208576,1711984303534,-500.0,0.00043295,4,"2024-04-01T15:11:43.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208577,1711984303552,-500.0,0.00043295,4,"2024-04-01T15:11:43.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208578,1711984303567,-500.0,0.00043295,4,"2024-04-01T15:11:43.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208579,1711984303587,-206.6,0.00043295,4,"2024-04-01T15:11:43.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208580,1711984303603,-500.0,0.00043295,4,"2024-04-01T15:11:43.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208581,1711984303616,-500.0,0.00043295,4,"2024-04-01T15:11:43.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208582,1711984303629,-500.0,0.00043295,4,"2024-04-01T15:11:43.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208583,1711984303644,-500.0,0.00043295,4,"2024-04-01T15:11:43.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208584,1711984303658,-500.0,0.00043295,4,"2024-04-01T15:11:43.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208585,1711984303674,-500.0,0.00043295,4,"2024-04-01T15:11:43.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208586,1711984303688,-500.0,0.00043295,4,"2024-04-01T15:11:43.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208587,1711984303702,-500.0,0.00043295,4,"2024-04-01T15:11:43.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208588,1711984303716,-500.0,0.00043295,4,"2024-04-01T15:11:43.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208589,1711984303727,-500.0,0.00043295,4,"2024-04-01T15:11:43.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208590,1711984303739,-500.0,0.00043295,4,"2024-04-01T15:11:43.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208591,1711984303750,-500.0,0.00043295,4,"2024-04-01T15:11:43.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208592,1711984303767,-500.0,0.00043295,4,"2024-04-01T15:11:43.767",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208593,1711984303780,-500.0,0.00043295,4,"2024-04-01T15:11:43.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208594,1711984303793,-500.0,0.00043295,4,"2024-04-01T15:11:43.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208595,1711984303808,-500.0,0.00043295,4,"2024-04-01T15:11:43.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208596,1711984303819,-500.0,0.00043295,4,"2024-04-01T15:11:43.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208597,1711984303830,-500.0,0.00043295,4,"2024-04-01T15:11:43.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208598,1711984303842,-500.0,0.00043295,4,"2024-04-01T15:11:43.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208599,1711984303853,-500.0,0.00043295,4,"2024-04-01T15:11:43.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208600,1711984303865,-500.0,0.00043295,4,"2024-04-01T15:11:43.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208601,1711984303877,-500.0,0.00043295,4,"2024-04-01T15:11:43.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208602,1711984303890,-500.0,0.00043295,4,"2024-04-01T15:11:43.890",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208603,1711984303903,-500.0,0.00043295,4,"2024-04-01T15:11:43.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208604,1711984303916,-500.0,0.00043295,4,"2024-04-01T15:11:43.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208605,1711984303928,-500.0,0.00043295,4,"2024-04-01T15:11:43.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208606,1711984303944,-500.0,0.00043295,4,"2024-04-01T15:11:43.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208607,1711984303957,-500.0,0.00043295,4,"2024-04-01T15:11:43.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208608,1711984303969,-500.0,0.00043295,4,"2024-04-01T15:11:43.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208609,1711984303981,-471.2019068,0.00043295,4,"2024-04-01T15:11:43.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208610,1711984303993,-500.0,0.00043295,4,"2024-04-01T15:11:43.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208611,1711984304005,-500.0,0.00043295,4,"2024-04-01T15:11:44.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208612,1711984304019,-500.0,0.00043295,4,"2024-04-01T15:11:44.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208613,1711984304031,-500.0,0.00043295,4,"2024-04-01T15:11:44.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208614,1711984304043,-500.0,0.00043295,4,"2024-04-01T15:11:44.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208615,1711984304056,-500.0,0.00043295,4,"2024-04-01T15:11:44.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208616,1711984304069,-500.0,0.00043295,4,"2024-04-01T15:11:44.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208617,1711984304082,-500.0,0.00043295,4,"2024-04-01T15:11:44.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208618,1711984304094,-500.0,0.00043295,4,"2024-04-01T15:11:44.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208619,1711984304105,-500.0,0.00043295,4,"2024-04-01T15:11:44.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208620,1711984304118,-500.0,0.00043295,4,"2024-04-01T15:11:44.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208621,1711984304131,-500.0,0.00043295,4,"2024-04-01T15:11:44.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208622,1711984304143,-500.0,0.00043295,4,"2024-04-01T15:11:44.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208623,1711984304155,-500.0,0.00043295,4,"2024-04-01T15:11:44.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208624,1711984304166,-500.0,0.00043295,4,"2024-04-01T15:11:44.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208625,1711984304177,-500.0,0.00043295,4,"2024-04-01T15:11:44.177",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208626,1711984304189,-500.0,0.00043295,4,"2024-04-01T15:11:44.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208627,1711984304201,-500.0,0.00043295,4,"2024-04-01T15:11:44.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208628,1711984304212,-187.27844888,0.00043295,4,"2024-04-01T15:11:44.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208629,1711984304224,-500.0,0.00043295,4,"2024-04-01T15:11:44.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208630,1711984304236,-500.0,0.00043295,4,"2024-04-01T15:11:44.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208631,1711984304248,-500.0,0.00043295,4,"2024-04-01T15:11:44.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208632,1711984304259,-500.0,0.00043295,4,"2024-04-01T15:11:44.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208633,1711984304275,-500.0,0.00043295,4,"2024-04-01T15:11:44.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208634,1711984304288,-500.0,0.00043295,4,"2024-04-01T15:11:44.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208635,1711984304301,-500.0,0.00043295,4,"2024-04-01T15:11:44.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208636,1711984304312,-500.0,0.00043295,4,"2024-04-01T15:11:44.312",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208637,1711984304325,-500.0,0.00043295,4,"2024-04-01T15:11:44.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208638,1711984304338,-500.0,0.00043295,4,"2024-04-01T15:11:44.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208639,1711984304350,-500.0,0.00043295,4,"2024-04-01T15:11:44.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208640,1711984304361,-500.0,0.00043295,4,"2024-04-01T15:11:44.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208641,1711984304373,-500.0,0.00043295,4,"2024-04-01T15:11:44.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208642,1711984304385,-500.0,0.00043295,4,"2024-04-01T15:11:44.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208643,1711984304397,-500.0,0.00043295,4,"2024-04-01T15:11:44.397",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208644,1711984304408,-500.0,0.00043295,4,"2024-04-01T15:11:44.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208645,1711984304420,-469.21382175,0.00043295,4,"2024-04-01T15:11:44.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208646,1711984304431,-500.0,0.00043295,4,"2024-04-01T15:11:44.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208647,1711984304443,-500.0,0.00043295,4,"2024-04-01T15:11:44.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208648,1711984304454,-500.0,0.00043295,4,"2024-04-01T15:11:44.454",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208649,1711984304465,-500.0,0.00043295,4,"2024-04-01T15:11:44.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208650,1711984304476,-500.0,0.00043295,4,"2024-04-01T15:11:44.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208651,1711984304487,-500.0,0.00043295,4,"2024-04-01T15:11:44.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208652,1711984304499,-500.0,0.00043295,4,"2024-04-01T15:11:44.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208653,1711984304510,-500.0,0.00043295,4,"2024-04-01T15:11:44.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208654,1711984304527,-272.5,0.00043295,4,"2024-04-01T15:11:44.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208655,1711984304538,-500.0,0.00043295,4,"2024-04-01T15:11:44.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208656,1711984304550,-500.0,0.00043295,4,"2024-04-01T15:11:44.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208657,1711984304561,-500.0,0.00043295,4,"2024-04-01T15:11:44.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208658,1711984304572,-500.0,0.00043295,4,"2024-04-01T15:11:44.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208659,1711984304583,-500.0,0.00043295,4,"2024-04-01T15:11:44.583",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208660,1711984304595,-500.0,0.00043295,4,"2024-04-01T15:11:44.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208661,1711984304606,-500.0,0.00043295,4,"2024-04-01T15:11:44.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208662,1711984304617,-500.0,0.00043295,4,"2024-04-01T15:11:44.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208663,1711984304629,-500.0,0.00043295,4,"2024-04-01T15:11:44.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208664,1711984304640,-500.0,0.00043295,4,"2024-04-01T15:11:44.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208665,1711984304652,-500.0,0.00043295,4,"2024-04-01T15:11:44.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208666,1711984304665,-500.0,0.00043295,4,"2024-04-01T15:11:44.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208667,1711984304677,-500.0,0.00043295,4,"2024-04-01T15:11:44.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208668,1711984304688,-500.0,0.00043295,4,"2024-04-01T15:11:44.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208669,1711984304698,-500.0,0.00043295,4,"2024-04-01T15:11:44.698",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208670,1711984304707,-500.0,0.00043295,4,"2024-04-01T15:11:44.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208671,1711984304716,-508.23156861,0.00043295,4,"2024-04-01T15:11:44.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208672,1711984304726,-500.0,0.00043295,4,"2024-04-01T15:11:44.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208673,1711984304735,-500.0,0.00043295,4,"2024-04-01T15:11:44.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208674,1711984304744,-500.0,0.00043295,4,"2024-04-01T15:11:44.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208675,1711984304754,-500.0,0.00043295,4,"2024-04-01T15:11:44.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208676,1711984304768,-611.31283107,0.00043295,4,"2024-04-01T15:11:44.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208677,1711984304777,-500.0,0.00043295,4,"2024-04-01T15:11:44.777",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208678,1711984304787,-500.0,0.00043295,4,"2024-04-01T15:11:44.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208679,1711984304797,-500.0,0.00043295,4,"2024-04-01T15:11:44.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208680,1711984304806,-500.0,0.00043295,4,"2024-04-01T15:11:44.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208681,1711984304815,-500.0,0.00043295,4,"2024-04-01T15:11:44.815",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208682,1711984304826,-500.0,0.00043295,4,"2024-04-01T15:11:44.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208683,1711984304835,-500.0,0.00043295,4,"2024-04-01T15:11:44.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208684,1711984304845,-500.0,0.00043295,4,"2024-04-01T15:11:44.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208685,1711984304856,-500.0,0.00043295,4,"2024-04-01T15:11:44.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208686,1711984304864,-500.0,0.00043295,4,"2024-04-01T15:11:44.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208687,1711984304874,-500.0,0.00043295,4,"2024-04-01T15:11:44.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208688,1711984304884,-500.0,0.00043295,4,"2024-04-01T15:11:44.884",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208689,1711984304893,-629.34,0.00043295,4,"2024-04-01T15:11:44.893",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208690,1711984304903,-500.0,0.00043295,4,"2024-04-01T15:11:44.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208691,1711984304913,-498.19611275,0.00043295,4,"2024-04-01T15:11:44.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208692,1711984304922,-535.11,0.00043295,4,"2024-04-01T15:11:44.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208693,1711984304933,-535.11,0.00043295,4,"2024-04-01T15:11:44.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208694,1711984304942,-535.11,0.00043295,4,"2024-04-01T15:11:44.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208695,1711984304951,-535.11,0.00043295,4,"2024-04-01T15:11:44.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208696,1711984304961,-535.11,0.00043295,4,"2024-04-01T15:11:44.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208697,1711984304972,-535.11,0.00043295,4,"2024-04-01T15:11:44.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208698,1711984304981,-535.11,0.00043295,4,"2024-04-01T15:11:44.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208699,1711984304990,-535.11,0.00043295,4,"2024-04-01T15:11:44.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208700,1711984305000,-535.11,0.00043295,4,"2024-04-01T15:11:45.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208701,1711984305010,-535.11,0.00043295,4,"2024-04-01T15:11:45.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208702,1711984305025,-535.11,0.00043295,4,"2024-04-01T15:11:45.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208703,1711984305034,-535.11,0.00043295,4,"2024-04-01T15:11:45.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208704,1711984305044,-535.11,0.00043295,4,"2024-04-01T15:11:45.044",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208705,1711984305054,-535.11,0.00043295,4,"2024-04-01T15:11:45.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208706,1711984305063,-535.11,0.00043295,4,"2024-04-01T15:11:45.063",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208707,1711984305073,-535.11,0.00043295,4,"2024-04-01T15:11:45.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208708,1711984305083,-535.11,0.00043295,4,"2024-04-01T15:11:45.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208709,1711984305094,-535.11,0.00043295,4,"2024-04-01T15:11:45.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208710,1711984305103,-535.11,0.00043295,4,"2024-04-01T15:11:45.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208711,1711984305113,-535.11,0.00043295,4,"2024-04-01T15:11:45.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208712,1711984305123,-535.11,0.00043295,4,"2024-04-01T15:11:45.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208713,1711984305132,-535.11,0.00043295,4,"2024-04-01T15:11:45.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208714,1711984305143,-535.271096,0.00043295,4,"2024-04-01T15:11:45.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208715,1711984305152,-500.0,0.00043295,4,"2024-04-01T15:11:45.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208716,1711984305161,-500.0,0.00043295,4,"2024-04-01T15:11:45.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208717,1711984305451,-500.0,0.00043295,4,"2024-04-01T15:11:45.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208718,1711984305471,-500.0,0.00043295,4,"2024-04-01T15:11:45.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208719,1711984305486,-500.0,0.00043295,4,"2024-04-01T15:11:45.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208720,1711984305496,-500.0,0.00043295,4,"2024-04-01T15:11:45.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208721,1711984305506,-500.0,0.00043295,4,"2024-04-01T15:11:45.506",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208722,1711984305519,-500.0,0.00043295,4,"2024-04-01T15:11:45.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208723,1711984305528,-500.0,0.00043295,4,"2024-04-01T15:11:45.528",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208724,1711984305537,-500.0,0.00043295,4,"2024-04-01T15:11:45.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208725,1711984305547,-500.0,0.00043295,4,"2024-04-01T15:11:45.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208726,1711984305557,-500.0,0.00043295,4,"2024-04-01T15:11:45.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208727,1711984305566,-500.0,0.00043295,4,"2024-04-01T15:11:45.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208728,1711984305576,-500.0,0.00043295,4,"2024-04-01T15:11:45.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208729,1711984305586,-500.0,0.00043295,4,"2024-04-01T15:11:45.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208730,1711984305595,-500.0,0.00043295,4,"2024-04-01T15:11:45.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208731,1711984305604,-500.0,0.00043295,4,"2024-04-01T15:11:45.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208732,1711984305613,-500.0,0.00043295,4,"2024-04-01T15:11:45.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208733,1711984305622,-500.0,0.00043295,4,"2024-04-01T15:11:45.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208734,1711984305631,-500.0,0.00043295,4,"2024-04-01T15:11:45.631",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208735,1711984305640,-500.0,0.00043295,4,"2024-04-01T15:11:45.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208736,1711984305649,-500.0,0.00043295,4,"2024-04-01T15:11:45.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208737,1711984305658,-500.0,0.00043295,4,"2024-04-01T15:11:45.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208738,1711984305669,-500.0,0.00043295,4,"2024-04-01T15:11:45.669",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208739,1711984305679,-500.0,0.00043295,4,"2024-04-01T15:11:45.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208740,1711984305688,-500.0,0.00043295,4,"2024-04-01T15:11:45.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208741,1711984305697,-500.0,0.00043295,4,"2024-04-01T15:11:45.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208742,1711984305710,-500.0,0.00043295,4,"2024-04-01T15:11:45.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208743,1711984305719,-500.0,0.00043295,4,"2024-04-01T15:11:45.719",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208744,1711984305728,-500.0,0.00043295,4,"2024-04-01T15:11:45.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208745,1711984305737,-500.0,0.00043295,4,"2024-04-01T15:11:45.737",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208746,1711984305747,-202.28770564,0.00043295,4,"2024-04-01T15:11:45.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208747,1711984305757,-524.96,0.00043295,4,"2024-04-01T15:11:45.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208748,1711984305770,-524.96,0.00043295,4,"2024-04-01T15:11:45.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208749,1711984305780,-524.96,0.00043295,4,"2024-04-01T15:11:45.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208750,1711984305790,-524.96,0.00043295,4,"2024-04-01T15:11:45.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208751,1711984305799,-524.96,0.00043295,4,"2024-04-01T15:11:45.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208752,1711984305808,-524.96,0.00043295,4,"2024-04-01T15:11:45.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208753,1711984305817,-524.96,0.00043295,4,"2024-04-01T15:11:45.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208754,1711984305826,-524.96,0.00043295,4,"2024-04-01T15:11:45.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208755,1711984305836,-524.96,0.00043295,4,"2024-04-01T15:11:45.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208756,1711984305845,-524.96,0.00043295,4,"2024-04-01T15:11:45.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208757,1711984305853,-524.96,0.00043295,4,"2024-04-01T15:11:45.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208758,1711984305862,-524.96,0.00043295,4,"2024-04-01T15:11:45.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208759,1711984305871,-524.96,0.00043295,4,"2024-04-01T15:11:45.871",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208760,1711984305880,-524.96,0.00043295,4,"2024-04-01T15:11:45.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208761,1711984305889,-524.96,0.00043295,4,"2024-04-01T15:11:45.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208762,1711984305898,-524.96,0.00043295,4,"2024-04-01T15:11:45.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208763,1711984305908,-524.96,0.00043295,4,"2024-04-01T15:11:45.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208764,1711984305917,-524.96,0.00043295,4,"2024-04-01T15:11:45.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208765,1711984305926,-524.96,0.00043295,4,"2024-04-01T15:11:45.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208766,1711984305935,-524.96,0.00043295,4,"2024-04-01T15:11:45.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208767,1711984305944,-524.96,0.00043295,4,"2024-04-01T15:11:45.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208768,1711984305953,-524.96,0.00043295,4,"2024-04-01T15:11:45.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208769,1711984305962,-525.05,0.00043295,4,"2024-04-01T15:11:45.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208770,1711984305971,-520.14,0.00043295,4,"2024-04-01T15:11:45.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208771,1711984305980,-520.14,0.00043295,4,"2024-04-01T15:11:45.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208772,1711984305990,-520.14,0.00043295,4,"2024-04-01T15:11:45.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208773,1711984305999,-520.14,0.00043295,4,"2024-04-01T15:11:45.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208774,1711984306008,-520.14,0.00043295,4,"2024-04-01T15:11:46.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208775,1711984306019,-520.14,0.00043295,4,"2024-04-01T15:11:46.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208776,1711984306029,-520.14,0.00043295,4,"2024-04-01T15:11:46.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208777,1711984306037,-520.14,0.00043295,4,"2024-04-01T15:11:46.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208778,1711984306047,-520.14,0.00043295,4,"2024-04-01T15:11:46.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208779,1711984306056,-520.14,0.00043295,4,"2024-04-01T15:11:46.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208780,1711984306066,-520.14,0.00043295,4,"2024-04-01T15:11:46.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208781,1711984306075,-520.14,0.00043295,4,"2024-04-01T15:11:46.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208782,1711984306084,-520.14,0.00043295,4,"2024-04-01T15:11:46.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208783,1711984306095,-520.14,0.00043295,4,"2024-04-01T15:11:46.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208784,1711984306105,-520.14,0.00043295,4,"2024-04-01T15:11:46.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208785,1711984306114,-520.14,0.00043295,4,"2024-04-01T15:11:46.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208786,1711984306125,-520.14,0.00043295,4,"2024-04-01T15:11:46.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208787,1711984306135,-520.14,0.00043295,4,"2024-04-01T15:11:46.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208788,1711984306144,-520.14,0.00043295,4,"2024-04-01T15:11:46.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208789,1711984306154,-520.14,0.00043295,4,"2024-04-01T15:11:46.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208790,1711984306164,-520.14,0.00043295,4,"2024-04-01T15:11:46.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208791,1711984306173,-520.14,0.00043295,4,"2024-04-01T15:11:46.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208792,1711984306182,-520.19,0.00043295,4,"2024-04-01T15:11:46.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208793,1711984306191,-770.67,0.00043295,4,"2024-04-01T15:11:46.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208794,1711984306200,-770.67,0.00043295,4,"2024-04-01T15:11:46.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208795,1711984306210,-770.67,0.00043295,4,"2024-04-01T15:11:46.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208796,1711984306219,-770.67,0.00043295,4,"2024-04-01T15:11:46.219",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208797,1711984306228,-770.67,0.00043295,4,"2024-04-01T15:11:46.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208798,1711984306238,-770.67,0.00043295,4,"2024-04-01T15:11:46.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208799,1711984306247,-770.67,0.00043295,4,"2024-04-01T15:11:46.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208800,1711984306256,-770.67,0.00043295,4,"2024-04-01T15:11:46.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208801,1711984306268,-770.67,0.00043295,4,"2024-04-01T15:11:46.268",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208802,1711984306277,-770.67,0.00043295,4,"2024-04-01T15:11:46.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208803,1711984306286,-770.67,0.00043295,4,"2024-04-01T15:11:46.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208804,1711984306296,-770.67,0.00043295,4,"2024-04-01T15:11:46.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208805,1711984306308,-770.67,0.00043295,4,"2024-04-01T15:11:46.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208806,1711984306318,-770.67,0.00043295,4,"2024-04-01T15:11:46.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208807,1711984306328,-770.67,0.00043295,4,"2024-04-01T15:11:46.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208808,1711984306338,-770.67,0.00043295,4,"2024-04-01T15:11:46.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208809,1711984306348,-770.67,0.00043295,4,"2024-04-01T15:11:46.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208810,1711984306357,-770.67,0.00043295,4,"2024-04-01T15:11:46.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208811,1711984306367,-770.67,0.00043295,4,"2024-04-01T15:11:46.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208812,1711984306376,-770.67,0.00043295,4,"2024-04-01T15:11:46.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208813,1711984306386,-770.67,0.00043295,4,"2024-04-01T15:11:46.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208814,1711984306395,-770.67,0.00043295,4,"2024-04-01T15:11:46.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208815,1711984306405,-770.9,0.00043295,4,"2024-04-01T15:11:46.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208816,1711984306414,-597.23,0.00043295,4,"2024-04-01T15:11:46.414",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208817,1711984306423,-597.23,0.00043295,4,"2024-04-01T15:11:46.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208818,1711984306432,-597.23,0.00043295,4,"2024-04-01T15:11:46.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208819,1711984306441,-597.23,0.00043295,4,"2024-04-01T15:11:46.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208820,1711984306451,-597.23,0.00043295,4,"2024-04-01T15:11:46.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208821,1711984306460,-597.23,0.00043295,4,"2024-04-01T15:11:46.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208822,1711984306469,-597.23,0.00043295,4,"2024-04-01T15:11:46.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208823,1711984306479,-597.23,0.00043295,4,"2024-04-01T15:11:46.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208824,1711984306488,-597.23,0.00043295,4,"2024-04-01T15:11:46.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208825,1711984306499,-597.23,0.00043295,4,"2024-04-01T15:11:46.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208826,1711984306510,-597.23,0.00043295,4,"2024-04-01T15:11:46.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208827,1711984306521,-597.23,0.00043295,4,"2024-04-01T15:11:46.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208828,1711984306530,-597.23,0.00043295,4,"2024-04-01T15:11:46.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208829,1711984306539,-597.23,0.00043295,4,"2024-04-01T15:11:46.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208830,1711984306548,-597.23,0.00043295,4,"2024-04-01T15:11:46.548",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208831,1711984306557,-597.23,0.00043295,4,"2024-04-01T15:11:46.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208832,1711984306566,-597.23,0.00043295,4,"2024-04-01T15:11:46.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208833,1711984306575,-597.23,0.00043295,4,"2024-04-01T15:11:46.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208834,1711984306585,-597.23,0.00043295,4,"2024-04-01T15:11:46.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208835,1711984306594,-597.23,0.00043295,4,"2024-04-01T15:11:46.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208836,1711984306603,-597.23,0.00043295,4,"2024-04-01T15:11:46.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208837,1711984306612,-597.23,0.00043295,4,"2024-04-01T15:11:46.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208838,1711984306622,-597.24997091,0.00043295,4,"2024-04-01T15:11:46.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208839,1711984306632,-500.0,0.00043295,4,"2024-04-01T15:11:46.632",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208840,1711984306642,-500.0,0.00043295,4,"2024-04-01T15:11:46.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208841,1711984306651,-500.0,0.00043295,4,"2024-04-01T15:11:46.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208842,1711984306663,-500.0,0.00043295,4,"2024-04-01T15:11:46.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208843,1711984306672,-500.0,0.00043295,4,"2024-04-01T15:11:46.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208844,1711984306682,-500.0,0.00043295,4,"2024-04-01T15:11:46.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208845,1711984306693,-500.0,0.00043295,4,"2024-04-01T15:11:46.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208846,1711984306703,-500.0,0.00043295,4,"2024-04-01T15:11:46.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208847,1711984306713,-500.0,0.00043295,4,"2024-04-01T15:11:46.713",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208848,1711984306722,-500.0,0.00043295,4,"2024-04-01T15:11:46.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208849,1711984306732,-500.0,0.00043295,4,"2024-04-01T15:11:46.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208850,1711984306743,-500.0,0.00043295,4,"2024-04-01T15:11:46.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208851,1711984306758,-500.0,0.00043295,4,"2024-04-01T15:11:46.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208852,1711984306770,-500.0,0.00043295,4,"2024-04-01T15:11:46.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208853,1711984306781,-500.0,0.00043295,4,"2024-04-01T15:11:46.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208854,1711984306790,-500.0,0.00043295,4,"2024-04-01T15:11:46.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208855,1711984306799,-500.0,0.00043295,4,"2024-04-01T15:11:46.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208856,1711984306809,-500.0,0.00043295,4,"2024-04-01T15:11:46.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208857,1711984306820,-500.0,0.00043295,4,"2024-04-01T15:11:46.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208858,1711984306830,-500.0,0.00043295,4,"2024-04-01T15:11:46.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208859,1711984306839,-377.53966258,0.00043295,4,"2024-04-01T15:11:46.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208860,1711984306849,-1767.41,0.00043295,4,"2024-04-01T15:11:46.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208861,1711984306858,-1767.41,0.00043295,4,"2024-04-01T15:11:46.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208862,1711984306867,-1767.41,0.00043295,4,"2024-04-01T15:11:46.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208863,1711984306877,-1767.41,0.00043295,4,"2024-04-01T15:11:46.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208864,1711984306886,-1767.41,0.00043295,4,"2024-04-01T15:11:46.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208865,1711984306895,-1767.41,0.00043295,4,"2024-04-01T15:11:46.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208866,1711984306904,-1767.41,0.00043295,4,"2024-04-01T15:11:46.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208867,1711984306914,-1767.41,0.00043295,4,"2024-04-01T15:11:46.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208868,1711984306923,-1767.41,0.00043295,4,"2024-04-01T15:11:46.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208869,1711984306931,-1767.41,0.00043295,4,"2024-04-01T15:11:46.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208870,1711984306941,-1767.41,0.00043295,4,"2024-04-01T15:11:46.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208871,1711984306950,-1767.41,0.00043295,4,"2024-04-01T15:11:46.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208872,1711984306959,-1767.41,0.00043295,4,"2024-04-01T15:11:46.959",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208873,1711984306968,-1767.41,0.00043295,4,"2024-04-01T15:11:46.968",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208874,1711984306978,-1767.41,0.00043295,4,"2024-04-01T15:11:46.978",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208875,1711984306987,-1767.41,0.00043295,4,"2024-04-01T15:11:46.987",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208876,1711984306997,-1767.41,0.00043295,4,"2024-04-01T15:11:46.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208877,1711984307006,-1767.41,0.00043295,4,"2024-04-01T15:11:47.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208878,1711984307018,-1767.41,0.00043295,4,"2024-04-01T15:11:47.018",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208879,1711984307028,-1767.41,0.00043295,4,"2024-04-01T15:11:47.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208880,1711984307038,-1767.41,0.00043295,4,"2024-04-01T15:11:47.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208881,1711984307047,-1767.41,0.00043295,4,"2024-04-01T15:11:47.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208882,1711984307057,-1767.47530775,0.00043295,4,"2024-04-01T15:11:47.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208883,1711984307067,-8808.64,0.00043295,4,"2024-04-01T15:11:47.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208884,1711984307076,-8808.64,0.00043295,4,"2024-04-01T15:11:47.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208885,1711984307085,-8808.64,0.00043295,4,"2024-04-01T15:11:47.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208886,1711984307095,-8808.64,0.00043295,4,"2024-04-01T15:11:47.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208887,1711984307105,-8808.64,0.00043295,4,"2024-04-01T15:11:47.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208888,1711984307114,-8808.64,0.00043295,4,"2024-04-01T15:11:47.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208889,1711984307124,-8808.64,0.00043295,4,"2024-04-01T15:11:47.124",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208890,1711984307134,-8808.64,0.00043295,4,"2024-04-01T15:11:47.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208891,1711984307143,-8808.64,0.00043295,4,"2024-04-01T15:11:47.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208892,1711984307152,-8808.64,0.00043295,4,"2024-04-01T15:11:47.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208893,1711984307162,-8808.64,0.00043295,4,"2024-04-01T15:11:47.162",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208894,1711984307171,-8808.64,0.00043295,4,"2024-04-01T15:11:47.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208895,1711984307180,-8808.64,0.00043295,4,"2024-04-01T15:11:47.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208896,1711984307189,-8808.64,0.00043295,4,"2024-04-01T15:11:47.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208897,1711984307199,-8808.64,0.00043295,4,"2024-04-01T15:11:47.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208898,1711984307208,-8808.64,0.00043295,4,"2024-04-01T15:11:47.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208899,1711984307217,-8808.64,0.00043295,4,"2024-04-01T15:11:47.217",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208900,1711984307227,-8808.64,0.00043295,4,"2024-04-01T15:11:47.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208901,1711984307236,-8808.64,0.00043295,4,"2024-04-01T15:11:47.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208902,1711984307245,-8808.64,0.00043295,4,"2024-04-01T15:11:47.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208903,1711984307255,-8808.64,0.00043295,4,"2024-04-01T15:11:47.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208904,1711984307264,-8808.64,0.00043295,4,"2024-04-01T15:11:47.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208905,1711984307275,-8808.67776482,0.00043295,4,"2024-04-01T15:11:47.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208906,1711984307284,-888.36,0.00043295,4,"2024-04-01T15:11:47.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208907,1711984307293,-888.36,0.00043295,4,"2024-04-01T15:11:47.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208908,1711984307302,-888.36,0.00043295,4,"2024-04-01T15:11:47.302",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208909,1711984307311,-888.36,0.00043295,4,"2024-04-01T15:11:47.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208910,1711984307320,-888.36,0.00043295,4,"2024-04-01T15:11:47.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208911,1711984307329,-888.36,0.00043295,4,"2024-04-01T15:11:47.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208912,1711984307338,-888.36,0.00043295,4,"2024-04-01T15:11:47.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208913,1711984307347,-888.36,0.00043295,4,"2024-04-01T15:11:47.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208914,1711984307357,-888.36,0.00043295,4,"2024-04-01T15:11:47.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208915,1711984307366,-888.36,0.00043295,4,"2024-04-01T15:11:47.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208916,1711984307375,-888.36,0.00043295,4,"2024-04-01T15:11:47.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208917,1711984307385,-888.36,0.00043295,4,"2024-04-01T15:11:47.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208918,1711984307396,-888.36,0.00043295,4,"2024-04-01T15:11:47.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208919,1711984307406,-888.36,0.00043295,4,"2024-04-01T15:11:47.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208920,1711984307416,-888.36,0.00043295,4,"2024-04-01T15:11:47.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208921,1711984307426,-888.36,0.00043295,4,"2024-04-01T15:11:47.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208922,1711984307436,-888.36,0.00043295,4,"2024-04-01T15:11:47.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208923,1711984307446,-888.36,0.00043295,4,"2024-04-01T15:11:47.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208924,1711984307457,-888.36,0.00043295,4,"2024-04-01T15:11:47.457",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208925,1711984307468,-888.36,0.00043295,4,"2024-04-01T15:11:47.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208926,1711984307478,-888.36,0.00043295,4,"2024-04-01T15:11:47.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208927,1711984307489,-888.36,0.00043295,4,"2024-04-01T15:11:47.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208928,1711984307499,-888.36,0.00043295,4,"2024-04-01T15:11:47.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208929,1711984307509,-500.0,0.00043295,4,"2024-04-01T15:11:47.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208930,1711984307525,-500.0,0.00043295,4,"2024-04-01T15:11:47.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208931,1711984307534,-500.0,0.00043295,4,"2024-04-01T15:11:47.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208932,1711984307543,-500.0,0.00043295,4,"2024-04-01T15:11:47.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208933,1711984307553,-500.0,0.00043295,4,"2024-04-01T15:11:47.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208934,1711984307563,-500.0,0.00043295,4,"2024-04-01T15:11:47.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208935,1711984307572,-500.0,0.00043295,4,"2024-04-01T15:11:47.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208936,1711984307582,-500.0,0.00043295,4,"2024-04-01T15:11:47.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208937,1711984307591,-500.0,0.00043295,4,"2024-04-01T15:11:47.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208938,1711984307601,-500.0,0.00043295,4,"2024-04-01T15:11:47.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208939,1711984307611,-500.0,0.00043295,4,"2024-04-01T15:11:47.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208940,1711984307620,-500.0,0.00043295,4,"2024-04-01T15:11:47.620",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208941,1711984307630,-500.0,0.00043295,4,"2024-04-01T15:11:47.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208942,1711984307639,-500.0,0.00043295,4,"2024-04-01T15:11:47.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208943,1711984307649,-500.0,0.00043295,4,"2024-04-01T15:11:47.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208944,1711984307659,-500.0,0.00043295,4,"2024-04-01T15:11:47.659",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208945,1711984307673,-500.0,0.00043295,4,"2024-04-01T15:11:47.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208946,1711984307683,-500.0,0.00043295,4,"2024-04-01T15:11:47.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208947,1711984307692,-627.2413302,0.00043295,4,"2024-04-01T15:11:47.692",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208948,1711984307703,-500.0,0.00043295,4,"2024-04-01T15:11:47.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208949,1711984307712,-500.0,0.00043295,4,"2024-04-01T15:11:47.712",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208950,1711984307722,-500.0,0.00043295,4,"2024-04-01T15:11:47.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208951,1711984307731,-500.0,0.00043295,4,"2024-04-01T15:11:47.731",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208952,1711984307741,-500.0,0.00043295,4,"2024-04-01T15:11:47.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208953,1711984307750,-500.0,0.00043295,4,"2024-04-01T15:11:47.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208954,1711984307761,-500.0,0.00043295,4,"2024-04-01T15:11:47.761",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208955,1711984307778,-500.0,0.00043295,4,"2024-04-01T15:11:47.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208956,1711984307787,-500.0,0.00043295,4,"2024-04-01T15:11:47.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208957,1711984307797,-500.0,0.00043295,4,"2024-04-01T15:11:47.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208958,1711984307806,-151.0,0.00043295,14,"2024-04-01T15:11:47.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208959,1711984307816,-500.0,0.00043295,4,"2024-04-01T15:11:47.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208960,1711984307826,-500.0,0.00043295,4,"2024-04-01T15:11:47.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208961,1711984307835,-500.0,0.00043295,4,"2024-04-01T15:11:47.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208962,1711984307845,-500.0,0.00043295,4,"2024-04-01T15:11:47.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208963,1711984307854,-500.0,0.00043295,4,"2024-04-01T15:11:47.854",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208964,1711984307862,-500.0,0.00043295,4,"2024-04-01T15:11:47.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208965,1711984307872,-500.0,0.00043295,4,"2024-04-01T15:11:47.872",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208966,1711984307882,-500.0,0.00043295,4,"2024-04-01T15:11:47.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208967,1711984307891,-500.0,0.00043295,4,"2024-04-01T15:11:47.891",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208968,1711984307900,-500.0,0.00043295,4,"2024-04-01T15:11:47.900",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208969,1711984307909,-500.0,0.00043295,4,"2024-04-01T15:11:47.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208970,1711984307918,-500.0,0.00043295,4,"2024-04-01T15:11:47.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208971,1711984307927,-349.6,0.00043295,4,"2024-04-01T15:11:47.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208972,1711984307936,-154.005582,0.00043295,14,"2024-04-01T15:11:47.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208973,1711984307946,-6169.07,0.00043295,4,"2024-04-01T15:11:47.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208974,1711984307955,-6169.07,0.00043295,4,"2024-04-01T15:11:47.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208975,1711984307964,-6169.07,0.00043295,4,"2024-04-01T15:11:47.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208976,1711984307974,-6169.07,0.00043295,4,"2024-04-01T15:11:47.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208977,1711984307983,-6169.07,0.00043295,4,"2024-04-01T15:11:47.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208978,1711984307993,-6169.07,0.00043295,4,"2024-04-01T15:11:47.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208979,1711984308003,-6169.07,0.00043295,4,"2024-04-01T15:11:48.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208980,1711984308017,-6169.07,0.00043295,4,"2024-04-01T15:11:48.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208981,1711984308026,-6169.07,0.00043295,4,"2024-04-01T15:11:48.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208982,1711984308035,-6169.07,0.00043295,4,"2024-04-01T15:11:48.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208983,1711984308045,-6169.07,0.00043295,4,"2024-04-01T15:11:48.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208984,1711984308055,-6169.07,0.00043295,4,"2024-04-01T15:11:48.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208985,1711984308065,-6169.07,0.00043295,4,"2024-04-01T15:11:48.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208986,1711984308075,-6169.07,0.00043295,4,"2024-04-01T15:11:48.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208987,1711984308084,-6169.07,0.00043295,4,"2024-04-01T15:11:48.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208988,1711984308093,-6169.07,0.00043295,4,"2024-04-01T15:11:48.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208989,1711984308103,-6169.07,0.00043295,4,"2024-04-01T15:11:48.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208990,1711984308112,-6169.07,0.00043295,4,"2024-04-01T15:11:48.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208991,1711984308122,-6169.07,0.00043295,4,"2024-04-01T15:11:48.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208992,1711984308131,-6169.07,0.00043295,4,"2024-04-01T15:11:48.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208993,1711984308140,-6169.07,0.00043295,4,"2024-04-01T15:11:48.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208994,1711984308149,-6169.07,0.00043295,4,"2024-04-01T15:11:48.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208995,1711984308159,-6169.1103,0.00043295,4,"2024-04-01T15:11:48.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208996,1711984308169,-531.56,0.00043295,4,"2024-04-01T15:11:48.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208997,1711984308179,-531.56,0.00043295,4,"2024-04-01T15:11:48.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208998,1711984308188,-531.56,0.00043295,4,"2024-04-01T15:11:48.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321208999,1711984308198,-531.56,0.00043295,4,"2024-04-01T15:11:48.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209000,1711984308207,-531.56,0.00043295,4,"2024-04-01T15:11:48.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209001,1711984308217,-531.56,0.00043295,4,"2024-04-01T15:11:48.217",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209002,1711984308226,-531.56,0.00043295,4,"2024-04-01T15:11:48.226",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209003,1711984308235,-531.56,0.00043295,4,"2024-04-01T15:11:48.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209004,1711984308245,-531.56,0.00043295,4,"2024-04-01T15:11:48.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209005,1711984308253,-531.56,0.00043295,4,"2024-04-01T15:11:48.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209006,1711984308263,-531.56,0.00043295,4,"2024-04-01T15:11:48.263",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209007,1711984308277,-531.56,0.00043295,4,"2024-04-01T15:11:48.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209008,1711984308287,-531.56,0.00043295,4,"2024-04-01T15:11:48.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209009,1711984308297,-531.56,0.00043295,4,"2024-04-01T15:11:48.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209010,1711984308308,-531.56,0.00043295,4,"2024-04-01T15:11:48.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209011,1711984308317,-531.56,0.00043295,4,"2024-04-01T15:11:48.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209012,1711984308326,-531.56,0.00043295,4,"2024-04-01T15:11:48.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209013,1711984308335,-531.56,0.00043295,4,"2024-04-01T15:11:48.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209014,1711984308345,-531.56,0.00043295,4,"2024-04-01T15:11:48.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209015,1711984308354,-531.56,0.00043295,4,"2024-04-01T15:11:48.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209016,1711984308364,-531.56,0.00043295,4,"2024-04-01T15:11:48.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209017,1711984308374,-531.56,0.00043295,4,"2024-04-01T15:11:48.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209018,1711984308384,-531.5857411,0.00043295,4,"2024-04-01T15:11:48.384",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209019,1711984308394,-500.0,0.00043295,4,"2024-04-01T15:11:48.394",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209020,1711984308404,-500.0,0.00043295,4,"2024-04-01T15:11:48.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209021,1711984308415,-500.0,0.00043295,4,"2024-04-01T15:11:48.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209022,1711984308425,-500.0,0.00043295,4,"2024-04-01T15:11:48.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209023,1711984308436,-500.0,0.00043295,4,"2024-04-01T15:11:48.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209024,1711984308446,-500.0,0.00043295,4,"2024-04-01T15:11:48.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209025,1711984308457,-500.0,0.00043295,4,"2024-04-01T15:11:48.457",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209026,1711984308467,-500.0,0.00043295,4,"2024-04-01T15:11:48.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209027,1711984308477,-500.0,0.00043295,4,"2024-04-01T15:11:48.477",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209028,1711984308487,-500.0,0.00043295,4,"2024-04-01T15:11:48.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209029,1711984308498,-500.0,0.00043295,4,"2024-04-01T15:11:48.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209030,1711984308508,-348.26691685,0.00043295,4,"2024-04-01T15:11:48.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209031,1711984308523,-625.0,0.00043295,4,"2024-04-01T15:11:48.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209032,1711984308533,-625.0,0.00043295,4,"2024-04-01T15:11:48.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209033,1711984308543,-625.0,0.00043295,4,"2024-04-01T15:11:48.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209034,1711984308554,-625.0,0.00043295,4,"2024-04-01T15:11:48.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209035,1711984308565,-625.0,0.00043295,4,"2024-04-01T15:11:48.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209036,1711984308574,-152.633617,0.00043295,14,"2024-04-01T15:11:48.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209037,1711984308586,-625.0,0.00043295,4,"2024-04-01T15:11:48.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209038,1711984308596,-625.0,0.00043295,4,"2024-04-01T15:11:48.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209039,1711984308605,-625.0,0.00043295,4,"2024-04-01T15:11:48.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209040,1711984308617,-625.0,0.00043295,4,"2024-04-01T15:11:48.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209041,1711984308628,-625.0,0.00043295,4,"2024-04-01T15:11:48.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209042,1711984308638,-625.0,0.00043295,4,"2024-04-01T15:11:48.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209043,1711984308649,-625.0,0.00043295,4,"2024-04-01T15:11:48.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209044,1711984308662,-625.0,0.00043295,4,"2024-04-01T15:11:48.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209045,1711984308673,-625.0,0.00043295,4,"2024-04-01T15:11:48.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209046,1711984308685,-625.0,0.00043295,4,"2024-04-01T15:11:48.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209047,1711984308700,-625.0,0.00043295,4,"2024-04-01T15:11:48.700",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209048,1711984308875,-625.0,0.00043295,4,"2024-04-01T15:11:48.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209049,1711984308885,-625.0,0.00043295,4,"2024-04-01T15:11:48.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209050,1711984308896,-625.0,0.00043295,4,"2024-04-01T15:11:48.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209051,1711984308906,-282.634343,0.00043295,14,"2024-04-01T15:11:48.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209052,1711984308916,-625.0,0.00043295,4,"2024-04-01T15:11:48.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209053,1711984308925,-625.0,0.00043295,4,"2024-04-01T15:11:48.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209054,1711984308935,-625.0,0.00043295,4,"2024-04-01T15:11:48.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209055,1711984308945,-625.0,0.00043295,4,"2024-04-01T15:11:48.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209056,1711984308954,-151.0,0.00043295,14,"2024-04-01T15:11:48.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209057,1711984308964,-151.430408,0.00043295,14,"2024-04-01T15:11:48.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209058,1711984308974,-151.0,0.00043295,14,"2024-04-01T15:11:48.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209059,1711984308983,-155.459035,0.00043295,14,"2024-04-01T15:11:48.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209060,1711984308993,-153.321434,0.00043295,7,"2024-04-01T15:11:48.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209061,1711984309003,-214.99880013,0.00043296,7,"2024-04-01T15:11:49.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209062,1711984309014,-5478.7449206,0.000433,2,"2024-04-01T15:11:49.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209063,1711984309030,-205.65687305,0.000433,7,"2024-04-01T15:11:49.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209064,1711984309040,-15110.60658419,0.00043307,2,"2024-04-01T15:11:49.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209065,1711984309050,-237.14009635,0.00043308,4,"2024-04-01T15:11:49.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209066,1711984309059,-492.77767206,0.00043308,4,"2024-04-01T15:11:49.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209067,1711984309068,-612.53419631,0.00043308,4,"2024-04-01T15:11:49.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209068,1711984309078,-414.16544687,0.00043308,4,"2024-04-01T15:11:49.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209069,1711984309087,-155.13619145,0.00043308,4,"2024-04-01T15:11:49.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209070,1711984309097,-156.05522234,0.00043308,4,"2024-04-01T15:11:49.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209071,1711984309106,-1411.25333323,0.00043308,4,"2024-04-01T15:11:49.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209072,1711984309115,-557.37096818,0.00043308,4,"2024-04-01T15:11:49.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209073,1711984309126,-198.1561811,0.00043308,4,"2024-04-01T15:11:49.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209074,1711984309135,-295.17259541,0.00043308,2,"2024-04-01T15:11:49.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209075,1711984309144,-155.95012687,0.00043308,4,"2024-04-01T15:11:49.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209076,1711984309154,-182.53780618,0.00043308,4,"2024-04-01T15:11:49.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209077,1711984309163,-249.9918,0.00043308,4,"2024-04-01T15:11:49.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209078,1711984309172,-672.71847645,0.00043308,4,"2024-04-01T15:11:49.172",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209079,1711984309181,-2999.02771115,0.00043308,4,"2024-04-01T15:11:49.181",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209080,1711984309191,-5640.64330628,0.00043308,2,"2024-04-01T15:11:49.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209081,1711984309201,-150.0,0.00043309,60,"2024-04-01T15:11:49.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209082,1711984309210,-500.0,0.0004331,4,"2024-04-01T15:11:49.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209083,1711984309220,-500.0,0.0004331,4,"2024-04-01T15:11:49.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209084,1711984309230,-500.0,0.0004331,4,"2024-04-01T15:11:49.230",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209085,1711984309239,-500.0,0.0004331,4,"2024-04-01T15:11:49.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209086,1711984309249,-500.0,0.0004331,4,"2024-04-01T15:11:49.249",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209087,1711984309259,-500.0,0.0004331,4,"2024-04-01T15:11:49.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209088,1711984309274,-500.0,0.0004331,4,"2024-04-01T15:11:49.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209089,1711984309285,-500.0,0.0004331,4,"2024-04-01T15:11:49.285",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209090,1711984309295,-500.0,0.0004331,4,"2024-04-01T15:11:49.295",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209091,1711984309305,-500.0,0.0004331,4,"2024-04-01T15:11:49.305",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209092,1711984309315,-500.0,0.0004331,4,"2024-04-01T15:11:49.315",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209093,1711984309325,-500.0,0.0004331,4,"2024-04-01T15:11:49.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209094,1711984309334,-500.0,0.0004331,4,"2024-04-01T15:11:49.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209095,1711984309343,-500.0,0.0004331,4,"2024-04-01T15:11:49.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209096,1711984309353,-624.82211077,0.0004331,4,"2024-04-01T15:11:49.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209097,1711984309362,-500.0,0.0004331,4,"2024-04-01T15:11:49.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209098,1711984309373,-500.0,0.0004331,4,"2024-04-01T15:11:49.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209099,1711984309383,-500.0,0.0004331,4,"2024-04-01T15:11:49.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209100,1711984309393,-340.96,0.0004331,4,"2024-04-01T15:11:49.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209101,1711984309403,-500.0,0.0004331,4,"2024-04-01T15:11:49.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209102,1711984309412,-500.0,0.0004331,4,"2024-04-01T15:11:49.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209103,1711984309422,-500.0,0.0004331,4,"2024-04-01T15:11:49.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209104,1711984309432,-500.0,0.0004331,4,"2024-04-01T15:11:49.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209105,1711984309441,-500.0,0.0004331,4,"2024-04-01T15:11:49.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209106,1711984309451,-500.0,0.0004331,4,"2024-04-01T15:11:49.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209107,1711984309460,-500.0,0.0004331,4,"2024-04-01T15:11:49.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209108,1711984309470,-500.0,0.0004331,4,"2024-04-01T15:11:49.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209109,1711984309479,-581.42,0.0004331,4,"2024-04-01T15:11:49.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209110,1711984309488,-500.0,0.0004331,4,"2024-04-01T15:11:49.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209111,1711984309498,-500.0,0.0004331,4,"2024-04-01T15:11:49.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209112,1711984309508,-500.0,0.0004331,4,"2024-04-01T15:11:49.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209113,1711984309521,-500.0,0.0004331,4,"2024-04-01T15:11:49.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209114,1711984309531,-500.0,0.0004331,4,"2024-04-01T15:11:49.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209115,1711984309540,-500.0,0.0004331,4,"2024-04-01T15:11:49.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209116,1711984309549,-500.0,0.0004331,4,"2024-04-01T15:11:49.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209117,1711984309559,-500.0,0.0004331,4,"2024-04-01T15:11:49.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209118,1711984309568,-500.0,0.0004331,4,"2024-04-01T15:11:49.568",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209119,1711984309577,-500.0,0.0004331,4,"2024-04-01T15:11:49.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209120,1711984309586,-500.0,0.0004331,4,"2024-04-01T15:11:49.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209121,1711984309596,-500.0,0.0004331,4,"2024-04-01T15:11:49.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209122,1711984309606,-500.0,0.0004331,4,"2024-04-01T15:11:49.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209123,1711984309615,-500.0,0.0004331,4,"2024-04-01T15:11:49.615",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209124,1711984309625,-500.0,0.0004331,4,"2024-04-01T15:11:49.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209125,1711984309635,-320.38864849,0.0004331,4,"2024-04-01T15:11:49.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209126,1711984309645,-500.0,0.0004331,4,"2024-04-01T15:11:49.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209127,1711984309654,-500.0,0.0004331,4,"2024-04-01T15:11:49.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209128,1711984309666,-500.0,0.0004331,4,"2024-04-01T15:11:49.666",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209129,1711984309676,-500.0,0.0004331,4,"2024-04-01T15:11:49.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209130,1711984309687,-500.0,0.0004331,4,"2024-04-01T15:11:49.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209131,1711984309697,-500.0,0.0004331,4,"2024-04-01T15:11:49.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209132,1711984309707,-500.0,0.0004331,4,"2024-04-01T15:11:49.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209133,1711984309718,-500.0,0.0004331,4,"2024-04-01T15:11:49.718",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209134,1711984309727,-500.0,0.0004331,4,"2024-04-01T15:11:49.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209135,1711984309737,-500.0,0.0004331,4,"2024-04-01T15:11:49.737",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209136,1711984309746,-517.42409961,0.0004331,4,"2024-04-01T15:11:49.746",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209137,1711984309756,-500.0,0.0004331,4,"2024-04-01T15:11:49.756",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209138,1711984309769,-500.0,0.0004331,4,"2024-04-01T15:11:49.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209139,1711984309779,-500.0,0.0004331,4,"2024-04-01T15:11:49.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209140,1711984309789,-500.0,0.0004331,4,"2024-04-01T15:11:49.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209141,1711984309798,-500.0,0.0004331,4,"2024-04-01T15:11:49.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209142,1711984309807,-500.0,0.0004331,4,"2024-04-01T15:11:49.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209143,1711984309817,-500.0,0.0004331,4,"2024-04-01T15:11:49.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209144,1711984309827,-500.0,0.0004331,4,"2024-04-01T15:11:49.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209145,1711984309836,-500.0,0.0004331,4,"2024-04-01T15:11:49.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209146,1711984309845,-546.93861162,0.0004331,4,"2024-04-01T15:11:49.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209147,1711984309855,-500.0,0.0004331,4,"2024-04-01T15:11:49.855",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209148,1711984309864,-500.0,0.0004331,4,"2024-04-01T15:11:49.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209149,1711984309873,-500.0,0.0004331,4,"2024-04-01T15:11:49.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209150,1711984309882,-500.0,0.0004331,4,"2024-04-01T15:11:49.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209151,1711984309891,-500.0,0.0004331,4,"2024-04-01T15:11:49.891",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209152,1711984309901,-500.0,0.0004331,4,"2024-04-01T15:11:49.901",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209153,1711984309909,-500.0,0.0004331,4,"2024-04-01T15:11:49.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209154,1711984309919,-500.0,0.0004331,4,"2024-04-01T15:11:49.919",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209155,1711984309927,-500.0,0.0004331,4,"2024-04-01T15:11:49.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209156,1711984309937,-500.0,0.0004331,4,"2024-04-01T15:11:49.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209157,1711984309946,-500.0,0.0004331,4,"2024-04-01T15:11:49.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209158,1711984309956,-500.0,0.0004331,4,"2024-04-01T15:11:49.956",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209159,1711984309965,-500.0,0.0004331,4,"2024-04-01T15:11:49.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209160,1711984309974,-500.0,0.0004331,4,"2024-04-01T15:11:49.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209161,1711984309983,-500.0,0.0004331,4,"2024-04-01T15:11:49.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209162,1711984309992,-500.0,0.0004331,4,"2024-04-01T15:11:49.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209163,1711984310003,-500.0,0.0004331,4,"2024-04-01T15:11:50.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209164,1711984310013,-500.0,0.0004331,4,"2024-04-01T15:11:50.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209165,1711984310024,-584.76,0.0004331,4,"2024-04-01T15:11:50.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209166,1711984310033,-500.0,0.0004331,4,"2024-04-01T15:11:50.033",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209167,1711984310042,-500.0,0.0004331,4,"2024-04-01T15:11:50.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209168,1711984310051,-476.23,0.0004331,4,"2024-04-01T15:11:50.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209169,1711984310060,-500.0,0.0004331,4,"2024-04-01T15:11:50.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209170,1711984310070,-500.0,0.0004331,4,"2024-04-01T15:11:50.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209171,1711984310079,-500.0,0.0004331,4,"2024-04-01T15:11:50.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209172,1711984310088,-500.0,0.0004331,4,"2024-04-01T15:11:50.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209173,1711984310097,-500.0,0.0004331,4,"2024-04-01T15:11:50.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209174,1711984310106,-500.0,0.0004331,4,"2024-04-01T15:11:50.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209175,1711984310115,-500.0,0.0004331,4,"2024-04-01T15:11:50.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209176,1711984310125,-500.0,0.0004331,4,"2024-04-01T15:11:50.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209177,1711984310135,-500.0,0.0004331,4,"2024-04-01T15:11:50.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209178,1711984310144,-500.0,0.0004331,4,"2024-04-01T15:11:50.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209179,1711984310154,-500.0,0.0004331,4,"2024-04-01T15:11:50.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209180,1711984310164,-500.0,0.0004331,4,"2024-04-01T15:11:50.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209181,1711984310173,-500.0,0.0004331,4,"2024-04-01T15:11:50.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209182,1711984310183,-373.81931635,0.0004331,4,"2024-04-01T15:11:50.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209183,1711984310193,-316.88122226,0.0004331,4,"2024-04-01T15:11:50.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209184,1711984310203,-500.0,0.0004331,4,"2024-04-01T15:11:50.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209185,1711984310212,-500.0,0.0004331,4,"2024-04-01T15:11:50.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209186,1711984310221,-500.0,0.0004331,4,"2024-04-01T15:11:50.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209187,1711984310231,-500.0,0.0004331,4,"2024-04-01T15:11:50.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209188,1711984310240,-500.0,0.0004331,4,"2024-04-01T15:11:50.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209189,1711984310250,-500.0,0.0004331,4,"2024-04-01T15:11:50.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209190,1711984310259,-500.0,0.0004331,4,"2024-04-01T15:11:50.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209191,1711984310271,-500.0,0.0004331,4,"2024-04-01T15:11:50.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209192,1711984310281,-500.0,0.0004331,4,"2024-04-01T15:11:50.281",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209193,1711984310290,-500.0,0.0004331,4,"2024-04-01T15:11:50.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209194,1711984310299,-218.43,0.0004331,4,"2024-04-01T15:11:50.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209195,1711984310309,-500.0,0.0004331,4,"2024-04-01T15:11:50.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209196,1711984310319,-500.0,0.0004331,4,"2024-04-01T15:11:50.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209197,1711984310328,-500.0,0.0004331,4,"2024-04-01T15:11:50.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209198,1711984310338,-500.0,0.0004331,4,"2024-04-01T15:11:50.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209199,1711984310348,-519.03785369,0.0004331,4,"2024-04-01T15:11:50.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209200,1711984310358,-504.36916111,0.0004331,4,"2024-04-01T15:11:50.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209201,1711984310367,-500.0,0.0004331,4,"2024-04-01T15:11:50.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209202,1711984310377,-500.0,0.0004331,4,"2024-04-01T15:11:50.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209203,1711984310387,-302.78126906,0.0004331,4,"2024-04-01T15:11:50.387",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209204,1711984310396,-500.0,0.0004331,4,"2024-04-01T15:11:50.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209205,1711984310406,-462.04052726,0.0004331,4,"2024-04-01T15:11:50.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209206,1711984310415,-500.0,0.0004331,4,"2024-04-01T15:11:50.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209207,1711984310425,-500.0,0.0004331,4,"2024-04-01T15:11:50.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209208,1711984310434,-500.0,0.0004331,4,"2024-04-01T15:11:50.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209209,1711984310443,-500.0,0.0004331,4,"2024-04-01T15:11:50.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209210,1711984310452,-500.0,0.0004331,4,"2024-04-01T15:11:50.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209211,1711984310461,-545.22339972,0.0004331,4,"2024-04-01T15:11:50.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209212,1711984310471,-500.0,0.0004331,4,"2024-04-01T15:11:50.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209213,1711984310480,-233.49760746,0.0004331,4,"2024-04-01T15:11:50.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209214,1711984310489,-500.0,0.0004331,4,"2024-04-01T15:11:50.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209215,1711984310498,-500.0,0.0004331,4,"2024-04-01T15:11:50.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209216,1711984310508,-500.0,0.0004331,4,"2024-04-01T15:11:50.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209217,1711984310518,-382.03123234,0.0004331,4,"2024-04-01T15:11:50.518",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209218,1711984310527,-330.24,0.0004331,4,"2024-04-01T15:11:50.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209219,1711984310537,-500.0,0.0004331,4,"2024-04-01T15:11:50.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209220,1711984310546,-506.24409355,0.0004331,4,"2024-04-01T15:11:50.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209221,1711984310555,-500.0,0.0004331,4,"2024-04-01T15:11:50.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209222,1711984310564,-500.0,0.0004331,4,"2024-04-01T15:11:50.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209223,1711984310574,-500.0,0.0004331,4,"2024-04-01T15:11:50.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209224,1711984310583,-500.0,0.0004331,4,"2024-04-01T15:11:50.583",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209225,1711984310593,-500.0,0.0004331,4,"2024-04-01T15:11:50.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209226,1711984310602,-500.0,0.0004331,4,"2024-04-01T15:11:50.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209227,1711984310611,-500.0,0.0004331,4,"2024-04-01T15:11:50.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209228,1711984310621,-500.0,0.0004331,4,"2024-04-01T15:11:50.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209229,1711984310630,-500.0,0.0004331,4,"2024-04-01T15:11:50.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209230,1711984310640,-162.43090015,0.0004331,4,"2024-04-01T15:11:50.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209231,1711984310649,-507.14424134,0.0004331,4,"2024-04-01T15:11:50.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209232,1711984310660,-500.0,0.0004331,4,"2024-04-01T15:11:50.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209233,1711984310672,-500.0,0.0004331,4,"2024-04-01T15:11:50.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209234,1711984310681,-500.0,0.0004331,4,"2024-04-01T15:11:50.681",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209235,1711984310691,-500.0,0.0004331,4,"2024-04-01T15:11:50.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209236,1711984310701,-500.0,0.0004331,4,"2024-04-01T15:11:50.701",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209237,1711984310712,-607.89,0.0004331,4,"2024-04-01T15:11:50.712",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209238,1711984310722,-500.0,0.0004331,4,"2024-04-01T15:11:50.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209239,1711984310731,-500.0,0.0004331,4,"2024-04-01T15:11:50.731",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209240,1711984310741,-500.0,0.0004331,4,"2024-04-01T15:11:50.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209241,1711984310752,-500.0,0.0004331,4,"2024-04-01T15:11:50.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209242,1711984310762,-500.0,0.0004331,4,"2024-04-01T15:11:50.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209243,1711984310775,-500.0,0.0004331,4,"2024-04-01T15:11:50.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209244,1711984310785,-500.0,0.0004331,4,"2024-04-01T15:11:50.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209245,1711984310794,-500.0,0.0004331,4,"2024-04-01T15:11:50.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209246,1711984310804,-500.0,0.0004331,4,"2024-04-01T15:11:50.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209247,1711984310814,-500.0,0.0004331,4,"2024-04-01T15:11:50.814",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209248,1711984310824,-500.0,0.0004331,4,"2024-04-01T15:11:50.824",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209249,1711984310834,-500.0,0.0004331,4,"2024-04-01T15:11:50.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209250,1711984310843,-500.0,0.0004331,4,"2024-04-01T15:11:50.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209251,1711984310853,-275.35517143,0.0004331,4,"2024-04-01T15:11:50.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209252,1711984310862,-500.0,0.0004331,4,"2024-04-01T15:11:50.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209253,1711984310872,-500.0,0.0004331,4,"2024-04-01T15:11:50.872",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209254,1711984310881,-500.0,0.0004331,4,"2024-04-01T15:11:50.881",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209255,1711984310891,-555.84,0.0004331,4,"2024-04-01T15:11:50.891",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209256,1711984310901,-345.25,0.0004331,4,"2024-04-01T15:11:50.901",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209257,1711984310911,-500.0,0.0004331,4,"2024-04-01T15:11:50.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209258,1711984310921,-500.0,0.0004331,4,"2024-04-01T15:11:50.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209259,1711984310931,-500.0,0.0004331,4,"2024-04-01T15:11:50.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209260,1711984310941,-500.0,0.0004331,4,"2024-04-01T15:11:50.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209261,1711984310951,-500.0,0.0004331,4,"2024-04-01T15:11:50.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209262,1711984310961,-500.0,0.0004331,4,"2024-04-01T15:11:50.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209263,1711984310971,-500.0,0.0004331,4,"2024-04-01T15:11:50.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209264,1711984310981,-500.0,0.0004331,4,"2024-04-01T15:11:50.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209265,1711984310990,-500.0,0.0004331,4,"2024-04-01T15:11:50.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209266,1711984310999,-500.0,0.0004331,4,"2024-04-01T15:11:50.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209267,1711984311009,-500.0,0.0004331,4,"2024-04-01T15:11:51.009",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209268,1711984311020,-500.0,0.0004331,4,"2024-04-01T15:11:51.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209269,1711984311030,-619.69473965,0.0004331,4,"2024-04-01T15:11:51.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209270,1711984311039,-500.0,0.0004331,4,"2024-04-01T15:11:51.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209271,1711984311049,-500.0,0.0004331,4,"2024-04-01T15:11:51.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209272,1711984311058,-500.0,0.0004331,4,"2024-04-01T15:11:51.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209273,1711984311068,-500.0,0.0004331,4,"2024-04-01T15:11:51.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209274,1711984311077,-500.0,0.0004331,4,"2024-04-01T15:11:51.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209275,1711984311086,-500.0,0.0004331,4,"2024-04-01T15:11:51.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209276,1711984311095,-500.0,0.0004331,4,"2024-04-01T15:11:51.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209277,1711984311104,-169.45,0.0004331,4,"2024-04-01T15:11:51.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209278,1711984311114,-1000.0,0.0004331,30,"2024-04-01T15:11:51.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209279,1711984311123,-1000.0,0.0004331,30,"2024-04-01T15:11:51.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209280,1711984311132,-1038.3064889,0.0004331,30,"2024-04-01T15:11:51.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209281,1711984311140,-500.0,0.0004331,4,"2024-04-01T15:11:51.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209282,1711984311150,-500.0,0.0004331,4,"2024-04-01T15:11:51.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209283,1711984311159,-500.0,0.0004331,4,"2024-04-01T15:11:51.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209284,1711984311169,-500.0,0.0004331,4,"2024-04-01T15:11:51.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209285,1711984311179,-500.0,0.0004331,4,"2024-04-01T15:11:51.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209286,1711984311188,-500.0,0.0004331,4,"2024-04-01T15:11:51.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209287,1711984311198,-500.0,0.0004331,4,"2024-04-01T15:11:51.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209288,1711984311208,-500.0,0.0004331,4,"2024-04-01T15:11:51.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209289,1711984311217,-618.55326288,0.0004331,4,"2024-04-01T15:11:51.217",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209290,1711984311227,-500.0,0.0004331,4,"2024-04-01T15:11:51.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209291,1711984311237,-500.0,0.0004331,4,"2024-04-01T15:11:51.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209292,1711984311247,-500.0,0.0004331,4,"2024-04-01T15:11:51.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209293,1711984311257,-500.0,0.0004331,4,"2024-04-01T15:11:51.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209294,1711984311268,-500.0,0.0004331,4,"2024-04-01T15:11:51.268",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209295,1711984311317,-239.88023435,0.0004331,4,"2024-04-01T15:11:51.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209296,1711984311327,-500.0,0.0004331,4,"2024-04-01T15:11:51.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209297,1711984311337,-500.0,0.0004331,4,"2024-04-01T15:11:51.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209298,1711984311348,-500.0,0.0004331,4,"2024-04-01T15:11:51.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209299,1711984311358,-510.97599244,0.0004331,4,"2024-04-01T15:11:51.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209300,1711984311368,-1008.52370004,0.0004331,5,"2024-04-01T15:11:51.368",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209301,1711984311378,-500.0,0.0004331,4,"2024-04-01T15:11:51.378",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209302,1711984311388,-500.0,0.0004331,4,"2024-04-01T15:11:51.388",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209303,1711984311398,-513.31564879,0.0004331,4,"2024-04-01T15:11:51.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209304,1711984311407,-500.0,0.0004331,4,"2024-04-01T15:11:51.407",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209305,1711984311417,-500.0,0.0004331,4,"2024-04-01T15:11:51.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209306,1711984311427,-500.0,0.0004331,4,"2024-04-01T15:11:51.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209307,1711984311436,-500.0,0.0004331,4,"2024-04-01T15:11:51.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209308,1711984311446,-500.0,0.0004331,4,"2024-04-01T15:11:51.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209309,1711984311455,-500.0,0.0004331,4,"2024-04-01T15:11:51.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209310,1711984311465,-522.16,0.0004331,4,"2024-04-01T15:11:51.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209311,1711984311475,-500.0,0.0004331,4,"2024-04-01T15:11:51.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209312,1711984311484,-500.0,0.0004331,4,"2024-04-01T15:11:51.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209313,1711984311494,-500.0,0.0004331,4,"2024-04-01T15:11:51.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209314,1711984311503,-500.0,0.0004331,4,"2024-04-01T15:11:51.503",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209315,1711984311513,-500.0,0.0004331,4,"2024-04-01T15:11:51.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209316,1711984311525,-500.0,0.0004331,4,"2024-04-01T15:11:51.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209317,1711984311534,-500.0,0.0004331,4,"2024-04-01T15:11:51.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209318,1711984311543,-500.0,0.0004331,4,"2024-04-01T15:11:51.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209319,1711984311551,-500.0,0.0004331,4,"2024-04-01T15:11:51.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209320,1711984311561,-500.0,0.0004331,4,"2024-04-01T15:11:51.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209321,1711984311571,-500.0,0.0004331,4,"2024-04-01T15:11:51.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209322,1711984311581,-500.0,0.0004331,4,"2024-04-01T15:11:51.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209323,1711984311591,-500.0,0.0004331,4,"2024-04-01T15:11:51.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209324,1711984311601,-500.0,0.0004331,4,"2024-04-01T15:11:51.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209325,1711984311611,-500.0,0.0004331,4,"2024-04-01T15:11:51.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209326,1711984311621,-500.0,0.0004331,4,"2024-04-01T15:11:51.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209327,1711984311630,-500.0,0.0004331,4,"2024-04-01T15:11:51.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209328,1711984311640,-500.0,0.0004331,4,"2024-04-01T15:11:51.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209329,1711984311650,-500.0,0.0004331,4,"2024-04-01T15:11:51.650",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209330,1711984311661,-500.0,0.0004331,4,"2024-04-01T15:11:51.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209331,1711984311670,-500.0,0.0004331,4,"2024-04-01T15:11:51.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209332,1711984311680,-500.0,0.0004331,4,"2024-04-01T15:11:51.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209333,1711984311691,-500.0,0.0004331,4,"2024-04-01T15:11:51.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209334,1711984311701,-500.0,0.0004331,4,"2024-04-01T15:11:51.701",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209335,1711984311710,-500.0,0.0004331,4,"2024-04-01T15:11:51.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209336,1711984311719,-500.0,0.0004331,4,"2024-04-01T15:11:51.719",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209337,1711984311728,-500.0,0.0004331,4,"2024-04-01T15:11:51.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209338,1711984311738,-500.0,0.0004331,4,"2024-04-01T15:11:51.738",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209339,1711984311748,-500.0,0.0004331,4,"2024-04-01T15:11:51.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209340,1711984311757,-500.0,0.0004331,4,"2024-04-01T15:11:51.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209341,1711984311769,-500.0,0.0004331,4,"2024-04-01T15:11:51.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209342,1711984311778,-500.0,0.0004331,4,"2024-04-01T15:11:51.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209343,1711984311788,-500.0,0.0004331,4,"2024-04-01T15:11:51.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209344,1711984311797,-500.0,0.0004331,4,"2024-04-01T15:11:51.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209345,1711984311806,-500.0,0.0004331,4,"2024-04-01T15:11:51.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209346,1711984311816,-500.0,0.0004331,4,"2024-04-01T15:11:51.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209347,1711984311825,-500.0,0.0004331,4,"2024-04-01T15:11:51.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209348,1711984311834,-500.0,0.0004331,4,"2024-04-01T15:11:51.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209349,1711984311843,-500.0,0.0004331,4,"2024-04-01T15:11:51.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209350,1711984311852,-500.0,0.0004331,4,"2024-04-01T15:11:51.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209351,1711984311862,-500.0,0.0004331,4,"2024-04-01T15:11:51.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209352,1711984311872,-500.0,0.0004331,4,"2024-04-01T15:11:51.872",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209353,1711984311881,-500.0,0.0004331,4,"2024-04-01T15:11:51.881",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209354,1711984311890,-444.35,0.0004331,4,"2024-04-01T15:11:51.890",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209355,1711984311900,-500.0,0.0004331,4,"2024-04-01T15:11:51.900",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209356,1711984311909,-500.0,0.0004331,4,"2024-04-01T15:11:51.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209357,1711984311918,-500.0,0.0004331,4,"2024-04-01T15:11:51.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209358,1711984311927,-500.0,0.0004331,4,"2024-04-01T15:11:51.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209359,1711984311937,-500.0,0.0004331,4,"2024-04-01T15:11:51.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209360,1711984311947,-500.0,0.0004331,4,"2024-04-01T15:11:51.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209361,1711984311957,-500.0,0.0004331,4,"2024-04-01T15:11:51.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209362,1711984311968,-500.0,0.0004331,4,"2024-04-01T15:11:51.968",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209363,1711984311978,-500.0,0.0004331,4,"2024-04-01T15:11:51.978",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209364,1711984311989,-247.72296033,0.0004331,4,"2024-04-01T15:11:51.989",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209365,1711984311999,-500.0,0.0004331,4,"2024-04-01T15:11:51.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209366,1711984312010,-500.0,0.0004331,4,"2024-04-01T15:11:52.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209367,1711984312026,-500.0,0.0004331,4,"2024-04-01T15:11:52.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209368,1711984312037,-512.31457748,0.0004331,4,"2024-04-01T15:11:52.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209369,1711984312049,-500.0,0.0004331,4,"2024-04-01T15:11:52.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209370,1711984312060,-500.0,0.0004331,4,"2024-04-01T15:11:52.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209371,1711984312070,-500.0,0.0004331,4,"2024-04-01T15:11:52.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209372,1711984312081,-500.0,0.0004331,4,"2024-04-01T15:11:52.081",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209373,1711984312092,-500.0,0.0004331,4,"2024-04-01T15:11:52.092",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209374,1711984312102,-500.0,0.0004331,4,"2024-04-01T15:11:52.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209375,1711984312113,-500.0,0.0004331,4,"2024-04-01T15:11:52.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209376,1711984312123,-500.0,0.0004331,4,"2024-04-01T15:11:52.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209377,1711984312135,-500.0,0.0004331,4,"2024-04-01T15:11:52.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209378,1711984312147,-500.0,0.0004331,4,"2024-04-01T15:11:52.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209379,1711984312157,-500.0,0.0004331,4,"2024-04-01T15:11:52.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209380,1711984312167,-500.0,0.0004331,4,"2024-04-01T15:11:52.167",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209381,1711984312178,-500.0,0.0004331,4,"2024-04-01T15:11:52.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209382,1711984312189,-500.0,0.0004331,4,"2024-04-01T15:11:52.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209383,1711984312199,-500.0,0.0004331,4,"2024-04-01T15:11:52.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209384,1711984312210,-500.0,0.0004331,4,"2024-04-01T15:11:52.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209385,1711984312222,-500.0,0.0004331,4,"2024-04-01T15:11:52.222",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209386,1711984312236,-500.0,0.0004331,4,"2024-04-01T15:11:52.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209387,1711984312247,-500.0,0.0004331,4,"2024-04-01T15:11:52.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209388,1711984312257,-500.0,0.0004331,4,"2024-04-01T15:11:52.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209389,1711984312275,-500.0,0.0004331,4,"2024-04-01T15:11:52.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209390,1711984312287,-500.0,0.0004331,4,"2024-04-01T15:11:52.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209391,1711984312297,-500.0,0.0004331,4,"2024-04-01T15:11:52.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209392,1711984312308,-537.31552635,0.0004331,4,"2024-04-01T15:11:52.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209393,1711984312320,-500.0,0.0004331,4,"2024-04-01T15:11:52.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209394,1711984312331,-500.0,0.0004331,4,"2024-04-01T15:11:52.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209395,1711984312342,-508.57852871,0.0004331,4,"2024-04-01T15:11:52.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209396,1711984312352,-500.0,0.0004331,4,"2024-04-01T15:11:52.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209397,1711984312364,-500.0,0.0004331,4,"2024-04-01T15:11:52.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209398,1711984312376,-500.0,0.0004331,4,"2024-04-01T15:11:52.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209399,1711984312386,-500.0,0.0004331,4,"2024-04-01T15:11:52.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209400,1711984312397,-500.0,0.0004331,4,"2024-04-01T15:11:52.397",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209401,1711984312408,-500.0,0.0004331,4,"2024-04-01T15:11:52.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209402,1711984312419,-500.0,0.0004331,4,"2024-04-01T15:11:52.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209403,1711984312430,-500.0,0.0004331,4,"2024-04-01T15:11:52.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209404,1711984312442,-500.0,0.0004331,4,"2024-04-01T15:11:52.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209405,1711984312454,-500.0,0.0004331,4,"2024-04-01T15:11:52.454",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209406,1711984312465,-500.0,0.0004331,4,"2024-04-01T15:11:52.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209407,1711984312475,-500.0,0.0004331,4,"2024-04-01T15:11:52.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209408,1711984312486,-500.0,0.0004331,4,"2024-04-01T15:11:52.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209409,1711984312496,-500.0,0.0004331,4,"2024-04-01T15:11:52.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209410,1711984312507,-500.0,0.0004331,4,"2024-04-01T15:11:52.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209411,1711984312522,-500.0,0.0004331,4,"2024-04-01T15:11:52.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209412,1711984312532,-500.0,0.0004331,4,"2024-04-01T15:11:52.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209413,1711984312548,-507.12222967,0.0004331,4,"2024-04-01T15:11:52.548",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209414,1711984312559,-500.0,0.0004331,4,"2024-04-01T15:11:52.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209415,1711984312570,-500.0,0.0004331,4,"2024-04-01T15:11:52.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209416,1711984312581,-500.0,0.0004331,4,"2024-04-01T15:11:52.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209417,1711984312591,-500.0,0.0004331,4,"2024-04-01T15:11:52.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209418,1711984312602,-500.0,0.0004331,4,"2024-04-01T15:11:52.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209419,1711984312613,-524.1174294,0.0004331,4,"2024-04-01T15:11:52.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209420,1711984312624,-500.0,0.0004331,4,"2024-04-01T15:11:52.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209421,1711984312634,-500.0,0.0004331,4,"2024-04-01T15:11:52.634",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209422,1711984312644,-500.0,0.0004331,4,"2024-04-01T15:11:52.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209423,1711984312656,-500.0,0.0004331,4,"2024-04-01T15:11:52.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209424,1711984312671,-500.0,0.0004331,4,"2024-04-01T15:11:52.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209425,1711984312682,-500.0,0.0004331,4,"2024-04-01T15:11:52.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209426,1711984312692,-500.0,0.0004331,4,"2024-04-01T15:11:52.692",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209427,1711984312704,-500.0,0.0004331,4,"2024-04-01T15:11:52.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209428,1711984312715,-500.0,0.0004331,4,"2024-04-01T15:11:52.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209429,1711984312726,-500.0,0.0004331,4,"2024-04-01T15:11:52.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209430,1711984312736,-500.0,0.0004331,4,"2024-04-01T15:11:52.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209431,1711984312747,-500.0,0.0004331,4,"2024-04-01T15:11:52.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209432,1711984312760,-500.0,0.0004331,4,"2024-04-01T15:11:52.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209433,1711984312776,-500.0,0.0004331,4,"2024-04-01T15:11:52.776",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209434,1711984312787,-500.0,0.0004331,4,"2024-04-01T15:11:52.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209435,1711984312797,-500.0,0.0004331,4,"2024-04-01T15:11:52.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209436,1711984312807,-500.0,0.0004331,4,"2024-04-01T15:11:52.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209437,1711984312817,-500.0,0.0004331,4,"2024-04-01T15:11:52.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209438,1711984312829,-500.0,0.0004331,4,"2024-04-01T15:11:52.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209439,1711984312839,-500.0,0.0004331,4,"2024-04-01T15:11:52.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209440,1711984312850,-500.0,0.0004331,4,"2024-04-01T15:11:52.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209441,1711984312859,-500.0,0.0004331,4,"2024-04-01T15:11:52.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209442,1711984312868,-407.87894746,0.0004331,4,"2024-04-01T15:11:52.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209443,1711984312878,-500.0,0.0004331,4,"2024-04-01T15:11:52.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209444,1711984312887,-500.0,0.0004331,4,"2024-04-01T15:11:52.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209445,1711984312896,-500.0,0.0004331,4,"2024-04-01T15:11:52.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209446,1711984312906,-500.0,0.0004331,4,"2024-04-01T15:11:52.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209447,1711984312916,-500.0,0.0004331,4,"2024-04-01T15:11:52.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209448,1711984312925,-500.0,0.0004331,4,"2024-04-01T15:11:52.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209449,1711984312935,-297.93137574,0.0004331,4,"2024-04-01T15:11:52.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209450,1711984312946,-500.0,0.0004331,4,"2024-04-01T15:11:52.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209451,1711984312955,-500.0,0.0004331,4,"2024-04-01T15:11:52.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209452,1711984312966,-500.0,0.0004331,4,"2024-04-01T15:11:52.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209453,1711984312976,-500.0,0.0004331,4,"2024-04-01T15:11:52.976",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209454,1711984312986,-500.0,0.0004331,4,"2024-04-01T15:11:52.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209455,1711984312995,-500.0,0.0004331,4,"2024-04-01T15:11:52.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209456,1711984313004,-500.0,0.0004331,4,"2024-04-01T15:11:53.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209457,1711984313013,-500.0,0.0004331,4,"2024-04-01T15:11:53.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209458,1711984313028,-186.82617063,0.0004331,4,"2024-04-01T15:11:53.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209459,1711984313037,-500.0,0.0004331,4,"2024-04-01T15:11:53.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209460,1711984313046,-500.0,0.0004331,4,"2024-04-01T15:11:53.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209461,1711984313057,-500.0,0.0004331,4,"2024-04-01T15:11:53.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209462,1711984313067,-179.99,0.0004331,4,"2024-04-01T15:11:53.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209463,1711984313076,-500.0,0.0004331,4,"2024-04-01T15:11:53.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209464,1711984313086,-500.0,0.0004331,4,"2024-04-01T15:11:53.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209465,1711984313096,-593.83170999,0.0004331,4,"2024-04-01T15:11:53.096",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209466,1711984313106,-500.0,0.0004331,4,"2024-04-01T15:11:53.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209467,1711984313115,-500.0,0.0004331,4,"2024-04-01T15:11:53.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209468,1711984313125,-500.0,0.0004331,4,"2024-04-01T15:11:53.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209469,1711984313134,-500.0,0.0004331,4,"2024-04-01T15:11:53.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209470,1711984313145,-500.0,0.0004331,4,"2024-04-01T15:11:53.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209471,1711984313154,-500.0,0.0004331,4,"2024-04-01T15:11:53.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209472,1711984313164,-607.99947144,0.0004331,4,"2024-04-01T15:11:53.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209473,1711984313174,-384.96545288,0.0004331,4,"2024-04-01T15:11:53.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209474,1711984313184,-500.0,0.0004331,4,"2024-04-01T15:11:53.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209475,1711984313193,-588.0,0.0004331,4,"2024-04-01T15:11:53.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209476,1711984313204,-500.0,0.0004331,4,"2024-04-01T15:11:53.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209477,1711984313215,-500.0,0.0004331,4,"2024-04-01T15:11:53.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209478,1711984313224,-500.0,0.0004331,4,"2024-04-01T15:11:53.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209479,1711984313234,-500.0,0.0004331,4,"2024-04-01T15:11:53.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209480,1711984313244,-500.0,0.0004331,4,"2024-04-01T15:11:53.244",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209481,1711984313254,-500.0,0.0004331,4,"2024-04-01T15:11:53.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209482,1711984313265,-500.0,0.0004331,4,"2024-04-01T15:11:53.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209483,1711984313278,-500.0,0.0004331,4,"2024-04-01T15:11:53.278",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209484,1711984313287,-500.0,0.0004331,4,"2024-04-01T15:11:53.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209485,1711984313296,-500.0,0.0004331,4,"2024-04-01T15:11:53.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209486,1711984313305,-500.0,0.0004331,4,"2024-04-01T15:11:53.305",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209487,1711984313314,-500.0,0.0004331,4,"2024-04-01T15:11:53.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209488,1711984313323,-500.0,0.0004331,4,"2024-04-01T15:11:53.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209489,1711984313332,-500.0,0.0004331,4,"2024-04-01T15:11:53.332",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209490,1711984313342,-500.0,0.0004331,4,"2024-04-01T15:11:53.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209491,1711984313351,-500.0,0.0004331,4,"2024-04-01T15:11:53.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209492,1711984313362,-500.0,0.0004331,4,"2024-04-01T15:11:53.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209493,1711984313371,-500.0,0.0004331,4,"2024-04-01T15:11:53.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209494,1711984313381,-292.55,0.0004331,4,"2024-04-01T15:11:53.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209495,1711984313390,-500.0,0.0004331,4,"2024-04-01T15:11:53.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209496,1711984313400,-500.0,0.0004331,4,"2024-04-01T15:11:53.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209497,1711984313409,-500.0,0.0004331,4,"2024-04-01T15:11:53.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209498,1711984313419,-500.0,0.0004331,4,"2024-04-01T15:11:53.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209499,1711984313428,-500.0,0.0004331,4,"2024-04-01T15:11:53.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209500,1711984313437,-500.0,0.0004331,4,"2024-04-01T15:11:53.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209501,1711984313446,-464.11079475,0.0004331,4,"2024-04-01T15:11:53.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209502,1711984313456,-500.0,0.0004331,4,"2024-04-01T15:11:53.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209503,1711984313465,-500.0,0.0004331,4,"2024-04-01T15:11:53.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209504,1711984313474,-500.0,0.0004331,4,"2024-04-01T15:11:53.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209505,1711984313483,-500.0,0.0004331,4,"2024-04-01T15:11:53.483",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209506,1711984313492,-500.0,0.0004331,4,"2024-04-01T15:11:53.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209507,1711984313501,-500.0,0.0004331,4,"2024-04-01T15:11:53.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209508,1711984313511,-500.0,0.0004331,4,"2024-04-01T15:11:53.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209509,1711984313525,-504.52856496,0.0004331,4,"2024-04-01T15:11:53.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209510,1711984313534,-500.0,0.0004331,4,"2024-04-01T15:11:53.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209511,1711984313543,-500.0,0.0004331,4,"2024-04-01T15:11:53.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209512,1711984313553,-500.0,0.0004331,4,"2024-04-01T15:11:53.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209513,1711984313562,-500.0,0.0004331,4,"2024-04-01T15:11:53.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209514,1711984313571,-500.0,0.0004331,4,"2024-04-01T15:11:53.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209515,1711984313580,-500.0,0.0004331,4,"2024-04-01T15:11:53.580",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209516,1711984313589,-411.72,0.0004331,4,"2024-04-01T15:11:53.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209517,1711984313598,-500.0,0.0004331,4,"2024-04-01T15:11:53.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209518,1711984313607,-500.0,0.0004331,4,"2024-04-01T15:11:53.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209519,1711984313616,-625.70741849,0.0004331,4,"2024-04-01T15:11:53.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209520,1711984313625,-500.0,0.0004331,4,"2024-04-01T15:11:53.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209521,1711984313635,-500.0,0.0004331,4,"2024-04-01T15:11:53.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209522,1711984313645,-500.0,0.0004331,4,"2024-04-01T15:11:53.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209523,1711984313655,-500.0,0.0004331,4,"2024-04-01T15:11:53.655",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209524,1711984313667,-500.0,0.0004331,4,"2024-04-01T15:11:53.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209525,1711984313677,-500.0,0.0004331,4,"2024-04-01T15:11:53.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209526,1711984313686,-500.0,0.0004331,4,"2024-04-01T15:11:53.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209527,1711984313695,-500.0,0.0004331,4,"2024-04-01T15:11:53.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209528,1711984313710,-500.0,0.0004331,4,"2024-04-01T15:11:53.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209529,1711984313720,-500.0,0.0004331,4,"2024-04-01T15:11:53.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209530,1711984313730,-500.0,0.0004331,4,"2024-04-01T15:11:53.730",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209531,1711984313740,-500.0,0.0004331,4,"2024-04-01T15:11:53.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209532,1711984313750,-500.0,0.0004331,4,"2024-04-01T15:11:53.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209533,1711984313759,-500.0,0.0004331,4,"2024-04-01T15:11:53.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209534,1711984313774,-500.0,0.0004331,4,"2024-04-01T15:11:53.774",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209535,1711984313785,-500.0,0.0004331,4,"2024-04-01T15:11:53.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209536,1711984313796,-500.0,0.0004331,4,"2024-04-01T15:11:53.796",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209537,1711984313806,-500.0,0.0004331,4,"2024-04-01T15:11:53.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209538,1711984313817,-500.0,0.0004331,4,"2024-04-01T15:11:53.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209539,1711984313827,-500.0,0.0004331,4,"2024-04-01T15:11:53.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209540,1711984313837,-500.0,0.0004331,4,"2024-04-01T15:11:53.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209541,1711984313848,-500.0,0.0004331,4,"2024-04-01T15:11:53.848",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209542,1711984313858,-500.0,0.0004331,4,"2024-04-01T15:11:53.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209543,1711984313869,-343.88385672,0.0004331,4,"2024-04-01T15:11:53.869",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209544,1711984313878,-500.0,0.0004331,4,"2024-04-01T15:11:53.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209545,1711984313888,-500.0,0.0004331,4,"2024-04-01T15:11:53.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209546,1711984313897,-500.0,0.0004331,4,"2024-04-01T15:11:53.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209547,1711984313907,-500.0,0.0004331,4,"2024-04-01T15:11:53.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209548,1711984313917,-500.0,0.0004331,4,"2024-04-01T15:11:53.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209549,1711984313926,-500.0,0.0004331,4,"2024-04-01T15:11:53.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209550,1711984313936,-500.0,0.0004331,4,"2024-04-01T15:11:53.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209551,1711984313945,-500.0,0.0004331,4,"2024-04-01T15:11:53.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209552,1711984313955,-500.0,0.0004331,4,"2024-04-01T15:11:53.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209553,1711984313965,-500.0,0.0004331,4,"2024-04-01T15:11:53.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209554,1711984313974,-500.0,0.0004331,4,"2024-04-01T15:11:53.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209555,1711984313983,-500.0,0.0004331,4,"2024-04-01T15:11:53.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209556,1711984313993,-505.97,0.0004331,4,"2024-04-01T15:11:53.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209557,1711984314003,-500.0,0.0004331,4,"2024-04-01T15:11:54.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209558,1711984314013,-500.0,0.0004331,4,"2024-04-01T15:11:54.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209559,1711984314026,-500.0,0.0004331,4,"2024-04-01T15:11:54.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209560,1711984314036,-500.0,0.0004331,4,"2024-04-01T15:11:54.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209561,1711984314045,-500.0,0.0004331,4,"2024-04-01T15:11:54.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209562,1711984314055,-500.0,0.0004331,4,"2024-04-01T15:11:54.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209563,1711984314065,-500.0,0.0004331,4,"2024-04-01T15:11:54.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209564,1711984314075,-500.0,0.0004331,4,"2024-04-01T15:11:54.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209565,1711984314084,-500.0,0.0004331,4,"2024-04-01T15:11:54.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209566,1711984314094,-500.0,0.0004331,4,"2024-04-01T15:11:54.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209567,1711984314104,-500.0,0.0004331,4,"2024-04-01T15:11:54.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209568,1711984314114,-500.0,0.0004331,4,"2024-04-01T15:11:54.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209569,1711984314123,-500.0,0.0004331,4,"2024-04-01T15:11:54.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209570,1711984314133,-500.0,0.0004331,4,"2024-04-01T15:11:54.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209571,1711984314143,-500.0,0.0004331,4,"2024-04-01T15:11:54.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209572,1711984314153,-500.0,0.0004331,4,"2024-04-01T15:11:54.153",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209573,1711984314163,-500.0,0.0004331,4,"2024-04-01T15:11:54.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209574,1711984314172,-500.0,0.0004331,4,"2024-04-01T15:11:54.172",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209575,1711984314182,-500.0,0.0004331,4,"2024-04-01T15:11:54.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209576,1711984314191,-500.0,0.0004331,4,"2024-04-01T15:11:54.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209577,1711984314200,-500.0,0.0004331,4,"2024-04-01T15:11:54.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209578,1711984314210,-508.22846138,0.0004331,4,"2024-04-01T15:11:54.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209579,1711984314220,-500.0,0.0004331,4,"2024-04-01T15:11:54.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209580,1711984314229,-500.0,0.0004331,4,"2024-04-01T15:11:54.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209581,1711984314239,-500.0,0.0004331,4,"2024-04-01T15:11:54.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209582,1711984314248,-500.0,0.0004331,4,"2024-04-01T15:11:54.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209583,1711984314258,-500.0,0.0004331,4,"2024-04-01T15:11:54.258",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209584,1711984314273,-500.0,0.0004331,4,"2024-04-01T15:11:54.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209585,1711984314284,-500.0,0.0004331,4,"2024-04-01T15:11:54.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209586,1711984314295,-208.81487158,0.0004331,4,"2024-04-01T15:11:54.295",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209587,1711984314307,-500.0,0.0004331,4,"2024-04-01T15:11:54.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209588,1711984314318,-508.43436154,0.0004331,4,"2024-04-01T15:11:54.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209589,1711984314330,-625.26,0.0004331,4,"2024-04-01T15:11:54.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209590,1711984314340,-625.26,0.0004331,4,"2024-04-01T15:11:54.340",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209591,1711984314351,-625.26,0.0004331,4,"2024-04-01T15:11:54.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209592,1711984314362,-625.26,0.0004331,4,"2024-04-01T15:11:54.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209593,1711984314376,-500.0,0.0004331,4,"2024-04-01T15:11:54.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209594,1711984314387,-625.26,0.0004331,4,"2024-04-01T15:11:54.387",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209595,1711984314398,-500.0,0.0004331,4,"2024-04-01T15:11:54.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209596,1711984314408,-625.26,0.0004331,4,"2024-04-01T15:11:54.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209597,1711984314418,-625.26,0.0004331,4,"2024-04-01T15:11:54.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209598,1711984314428,-500.0,0.0004331,4,"2024-04-01T15:11:54.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209599,1711984314438,-625.26,0.0004331,4,"2024-04-01T15:11:54.438",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209600,1711984314448,-500.0,0.0004331,4,"2024-04-01T15:11:54.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209601,1711984314458,-625.26,0.0004331,4,"2024-04-01T15:11:54.458",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209602,1711984314467,-625.26,0.0004331,4,"2024-04-01T15:11:54.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209603,1711984314477,-625.26,0.0004331,4,"2024-04-01T15:11:54.477",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209604,1711984314489,-625.26,0.0004331,4,"2024-04-01T15:11:54.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209605,1711984314499,-625.26,0.0004331,4,"2024-04-01T15:11:54.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209606,1711984314509,-625.26,0.0004331,4,"2024-04-01T15:11:54.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209607,1711984314521,-625.26,0.0004331,4,"2024-04-01T15:11:54.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209608,1711984314532,-625.26,0.0004331,4,"2024-04-01T15:11:54.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209609,1711984314541,-625.26,0.0004331,4,"2024-04-01T15:11:54.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209610,1711984314551,-500.0,0.0004331,4,"2024-04-01T15:11:54.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209611,1711984314561,-625.26,0.0004331,4,"2024-04-01T15:11:54.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209612,1711984314571,-500.0,0.0004331,4,"2024-04-01T15:11:54.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209613,1711984314582,-625.26,0.0004331,4,"2024-04-01T15:11:54.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209614,1711984314592,-500.0,0.0004331,4,"2024-04-01T15:11:54.592",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209615,1711984314601,-625.26,0.0004331,4,"2024-04-01T15:11:54.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209616,1711984314611,-500.0,0.0004331,4,"2024-04-01T15:11:54.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209617,1711984314620,-625.26,0.0004331,4,"2024-04-01T15:11:54.620",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209618,1711984314629,-500.0,0.0004331,4,"2024-04-01T15:11:54.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209619,1711984314638,-625.26,0.0004331,4,"2024-04-01T15:11:54.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209620,1711984314647,-500.0,0.0004331,4,"2024-04-01T15:11:54.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209621,1711984314657,-625.26,0.0004331,4,"2024-04-01T15:11:54.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209622,1711984314673,-500.0,0.0004331,4,"2024-04-01T15:11:54.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209623,1711984314682,-500.0,0.0004331,4,"2024-04-01T15:11:54.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209624,1711984314691,-500.0,0.0004331,4,"2024-04-01T15:11:54.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209625,1711984314702,-625.28,0.0004331,4,"2024-04-01T15:11:54.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209626,1711984314715,-258.77503456,0.0004331,4,"2024-04-01T15:11:54.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209627,1711984314724,-500.0,0.0004331,4,"2024-04-01T15:11:54.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209628,1711984314734,-500.0,0.0004331,4,"2024-04-01T15:11:54.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209629,1711984314745,-500.0,0.0004331,4,"2024-04-01T15:11:54.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209630,1711984314755,-500.0,0.0004331,4,"2024-04-01T15:11:54.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209631,1711984314765,-500.0,0.0004331,4,"2024-04-01T15:11:54.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209632,1711984314777,-500.0,0.0004331,4,"2024-04-01T15:11:54.777",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209633,1711984314787,-500.0,0.0004331,4,"2024-04-01T15:11:54.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209634,1711984314797,-500.0,0.0004331,4,"2024-04-01T15:11:54.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209635,1711984314807,-500.0,0.0004331,4,"2024-04-01T15:11:54.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209636,1711984314816,-500.0,0.0004331,4,"2024-04-01T15:11:54.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209637,1711984314826,-500.0,0.0004331,4,"2024-04-01T15:11:54.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209638,1711984314836,-165.94,0.0004331,4,"2024-04-01T15:11:54.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209639,1711984314845,-500.0,0.0004331,4,"2024-04-01T15:11:54.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209640,1711984314854,-500.0,0.0004331,4,"2024-04-01T15:11:54.854",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209641,1711984314863,-500.0,0.0004331,4,"2024-04-01T15:11:54.863",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209642,1711984314873,-500.0,0.0004331,4,"2024-04-01T15:11:54.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209643,1711984314883,-510.95962709,0.0004331,4,"2024-04-01T15:11:54.883",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209644,1711984314892,-500.0,0.0004331,4,"2024-04-01T15:11:54.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209645,1711984314903,-500.0,0.0004331,4,"2024-04-01T15:11:54.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209646,1711984314912,-500.0,0.0004331,4,"2024-04-01T15:11:54.912",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209647,1711984314922,-504.66893999,0.0004331,4,"2024-04-01T15:11:54.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209648,1711984314932,-500.0,0.0004331,4,"2024-04-01T15:11:54.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209649,1711984314942,-500.0,0.0004331,4,"2024-04-01T15:11:54.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209650,1711984314951,-508.82544351,0.0004331,4,"2024-04-01T15:11:54.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209651,1711984314961,-500.0,0.0004331,4,"2024-04-01T15:11:54.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209652,1711984314970,-514.80709308,0.0004331,4,"2024-04-01T15:11:54.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209653,1711984314980,-500.0,0.0004331,4,"2024-04-01T15:11:54.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209654,1711984314989,-508.39375067,0.0004331,4,"2024-04-01T15:11:54.989",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209655,1711984314998,-500.0,0.0004331,4,"2024-04-01T15:11:54.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209656,1711984315007,-519.03171797,0.0004331,4,"2024-04-01T15:11:55.007",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209657,1711984315018,-500.0,0.0004331,4,"2024-04-01T15:11:55.018",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209658,1711984315028,-506.52988482,0.0004331,4,"2024-04-01T15:11:55.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209659,1711984315037,-500.0,0.0004331,4,"2024-04-01T15:11:55.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209660,1711984315046,-500.0,0.0004331,4,"2024-04-01T15:11:55.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209661,1711984315056,-500.0,0.0004331,4,"2024-04-01T15:11:55.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209662,1711984315065,-500.0,0.0004331,4,"2024-04-01T15:11:55.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209663,1711984315078,-500.0,0.0004331,4,"2024-04-01T15:11:55.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209664,1711984315088,-500.0,0.0004331,4,"2024-04-01T15:11:55.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209665,1711984315098,-500.0,0.0004331,4,"2024-04-01T15:11:55.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209666,1711984315110,-500.0,0.0004331,4,"2024-04-01T15:11:55.110",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209667,1711984315120,-500.0,0.0004331,4,"2024-04-01T15:11:55.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209668,1711984315130,-500.0,0.0004331,4,"2024-04-01T15:11:55.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209669,1711984315140,-500.0,0.0004331,4,"2024-04-01T15:11:55.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209670,1711984315150,-500.0,0.0004331,4,"2024-04-01T15:11:55.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209671,1711984315162,-500.0,0.0004331,4,"2024-04-01T15:11:55.162",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209672,1711984315173,-500.0,0.0004331,4,"2024-04-01T15:11:55.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209673,1711984315184,-500.0,0.0004331,4,"2024-04-01T15:11:55.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209674,1711984315196,-500.0,0.0004331,4,"2024-04-01T15:11:55.196",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209675,1711984315207,-500.0,0.0004331,4,"2024-04-01T15:11:55.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209676,1711984315218,-500.0,0.0004331,4,"2024-04-01T15:11:55.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209677,1711984315228,-500.0,0.0004331,4,"2024-04-01T15:11:55.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209678,1711984315238,-500.0,0.0004331,4,"2024-04-01T15:11:55.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209679,1711984315248,-500.0,0.0004331,4,"2024-04-01T15:11:55.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209680,1711984315258,-500.0,0.0004331,4,"2024-04-01T15:11:55.258",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209681,1711984315272,-500.0,0.0004331,4,"2024-04-01T15:11:55.272",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209682,1711984315284,-500.0,0.0004331,4,"2024-04-01T15:11:55.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209683,1711984315294,-500.0,0.0004331,4,"2024-04-01T15:11:55.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209684,1711984315304,-500.0,0.0004331,4,"2024-04-01T15:11:55.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209685,1711984315315,-500.0,0.0004331,4,"2024-04-01T15:11:55.315",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209686,1711984315325,-500.0,0.0004331,4,"2024-04-01T15:11:55.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209687,1711984315335,-500.0,0.0004331,4,"2024-04-01T15:11:55.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209688,1711984315345,-500.0,0.0004331,4,"2024-04-01T15:11:55.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209689,1711984315355,-500.0,0.0004331,4,"2024-04-01T15:11:55.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209690,1711984315364,-500.0,0.0004331,4,"2024-04-01T15:11:55.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209691,1711984315375,-500.0,0.0004331,4,"2024-04-01T15:11:55.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209692,1711984315386,-500.0,0.0004331,4,"2024-04-01T15:11:55.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209693,1711984315396,-500.0,0.0004331,4,"2024-04-01T15:11:55.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209694,1711984315406,-500.0,0.0004331,4,"2024-04-01T15:11:55.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209695,1711984315416,-500.0,0.0004331,4,"2024-04-01T15:11:55.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209696,1711984315426,-500.0,0.0004331,4,"2024-04-01T15:11:55.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209697,1711984315436,-500.0,0.0004331,4,"2024-04-01T15:11:55.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209698,1711984315445,-500.0,0.0004331,4,"2024-04-01T15:11:55.445",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209699,1711984315455,-500.0,0.0004331,4,"2024-04-01T15:11:55.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209700,1711984315465,-500.0,0.0004331,4,"2024-04-01T15:11:55.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209701,1711984315475,-471.27169588,0.0004331,4,"2024-04-01T15:11:55.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209702,1711984315485,-500.0,0.0004331,4,"2024-04-01T15:11:55.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209703,1711984315496,-500.0,0.0004331,4,"2024-04-01T15:11:55.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209704,1711984315507,-500.0,0.0004331,4,"2024-04-01T15:11:55.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209705,1711984315522,-500.0,0.0004331,4,"2024-04-01T15:11:55.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209706,1711984315533,-500.0,0.0004331,4,"2024-04-01T15:11:55.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209707,1711984315542,-500.0,0.0004331,4,"2024-04-01T15:11:55.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209708,1711984315552,-500.0,0.0004331,4,"2024-04-01T15:11:55.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209709,1711984315561,-500.0,0.0004331,4,"2024-04-01T15:11:55.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209710,1711984315572,-500.0,0.0004331,4,"2024-04-01T15:11:55.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209711,1711984315581,-500.0,0.0004331,4,"2024-04-01T15:11:55.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209712,1711984315590,-500.0,0.0004331,4,"2024-04-01T15:11:55.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209713,1711984315600,-248.59,0.0004331,4,"2024-04-01T15:11:55.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209714,1711984315610,-500.0,0.0004331,4,"2024-04-01T15:11:55.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209715,1711984315620,-500.0,0.0004331,4,"2024-04-01T15:11:55.620",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209716,1711984315629,-500.0,0.0004331,4,"2024-04-01T15:11:55.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209717,1711984315639,-258.36730228,0.0004331,4,"2024-04-01T15:11:55.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209718,1711984315649,-500.0,0.0004331,4,"2024-04-01T15:11:55.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209719,1711984315660,-500.0,0.0004331,4,"2024-04-01T15:11:55.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209720,1711984315673,-500.0,0.0004331,4,"2024-04-01T15:11:55.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209721,1711984315683,-500.0,0.0004331,4,"2024-04-01T15:11:55.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209722,1711984315693,-500.0,0.0004331,4,"2024-04-01T15:11:55.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209723,1711984315702,-500.0,0.0004331,4,"2024-04-01T15:11:55.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209724,1711984315716,-500.0,0.0004331,4,"2024-04-01T15:11:55.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209725,1711984315726,-500.0,0.0004331,4,"2024-04-01T15:11:55.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209726,1711984315735,-500.0,0.0004331,4,"2024-04-01T15:11:55.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209727,1711984315745,-326.81392389,0.0004331,4,"2024-04-01T15:11:55.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209728,1711984315754,-500.0,0.0004331,4,"2024-04-01T15:11:55.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209729,1711984315764,-507.77972613,0.0004331,4,"2024-04-01T15:11:55.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209730,1711984315783,-500.0,0.0004331,4,"2024-04-01T15:11:55.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209731,1711984315793,-500.0,0.0004331,4,"2024-04-01T15:11:55.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209732,1711984315803,-500.0,0.0004331,4,"2024-04-01T15:11:55.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209733,1711984315814,-500.0,0.0004331,4,"2024-04-01T15:11:55.814",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209734,1711984315823,-500.0,0.0004331,4,"2024-04-01T15:11:55.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209735,1711984315833,-500.0,0.0004331,4,"2024-04-01T15:11:55.833",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209736,1711984315842,-500.0,0.0004331,4,"2024-04-01T15:11:55.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209737,1711984315852,-500.0,0.0004331,4,"2024-04-01T15:11:55.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209738,1711984315862,-500.0,0.0004331,4,"2024-04-01T15:11:55.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209739,1711984315872,-500.0,0.0004331,4,"2024-04-01T15:11:55.872",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209740,1711984315882,-500.0,0.0004331,4,"2024-04-01T15:11:55.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209741,1711984315892,-500.0,0.0004331,4,"2024-04-01T15:11:55.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209742,1711984315903,-500.0,0.0004331,4,"2024-04-01T15:11:55.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209743,1711984315913,-500.0,0.0004331,4,"2024-04-01T15:11:55.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209744,1711984315922,-500.0,0.0004331,4,"2024-04-01T15:11:55.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209745,1711984315932,-500.0,0.0004331,4,"2024-04-01T15:11:55.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209746,1711984315941,-354.54,0.0004331,4,"2024-04-01T15:11:55.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209747,1711984315950,-500.0,0.0004331,4,"2024-04-01T15:11:55.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209748,1711984315960,-500.0,0.0004331,4,"2024-04-01T15:11:55.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209749,1711984315970,-500.0,0.0004331,4,"2024-04-01T15:11:55.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209750,1711984315980,-500.0,0.0004331,4,"2024-04-01T15:11:55.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209751,1711984315989,-500.0,0.0004331,4,"2024-04-01T15:11:55.989",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209752,1711984315999,-500.0,0.0004331,4,"2024-04-01T15:11:55.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209753,1711984316010,-500.0,0.0004331,4,"2024-04-01T15:11:56.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209754,1711984316023,-500.0,0.0004331,4,"2024-04-01T15:11:56.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209755,1711984316034,-500.0,0.0004331,4,"2024-04-01T15:11:56.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209756,1711984316044,-500.0,0.0004331,4,"2024-04-01T15:11:56.044",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209757,1711984316053,-500.0,0.0004331,4,"2024-04-01T15:11:56.053",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209758,1711984316064,-500.0,0.0004331,4,"2024-04-01T15:11:56.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209759,1711984316073,-500.0,0.0004331,4,"2024-04-01T15:11:56.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209760,1711984316083,-500.0,0.0004331,4,"2024-04-01T15:11:56.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209761,1711984316093,-500.0,0.0004331,4,"2024-04-01T15:11:56.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209762,1711984316103,-500.0,0.0004331,4,"2024-04-01T15:11:56.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209763,1711984316114,-500.0,0.0004331,4,"2024-04-01T15:11:56.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209764,1711984316123,-500.0,0.0004331,4,"2024-04-01T15:11:56.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209765,1711984316133,-488.68,0.0004331,4,"2024-04-01T15:11:56.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209766,1711984316143,-500.0,0.0004331,4,"2024-04-01T15:11:56.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209767,1711984316153,-500.0,0.0004331,4,"2024-04-01T15:11:56.153",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209768,1711984316164,-500.0,0.0004331,4,"2024-04-01T15:11:56.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209769,1711984316175,-500.0,0.0004331,4,"2024-04-01T15:11:56.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209770,1711984316187,-500.0,0.0004331,4,"2024-04-01T15:11:56.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209771,1711984316197,-500.0,0.0004331,4,"2024-04-01T15:11:56.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209772,1711984316206,-500.0,0.0004331,4,"2024-04-01T15:11:56.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209773,1711984316216,-500.0,0.0004331,4,"2024-04-01T15:11:56.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209774,1711984316227,-641.96994181,0.0004331,4,"2024-04-01T15:11:56.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209775,1711984316236,-502.28,0.0004331,4,"2024-04-01T15:11:56.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209776,1711984316247,-300.0,0.0004331,2,"2024-04-01T15:11:56.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209777,1711984316256,-300.0,0.0004331,2,"2024-04-01T15:11:56.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209778,1711984316269,-300.0,0.0004331,2,"2024-04-01T15:11:56.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209779,1711984316280,-300.0,0.0004331,2,"2024-04-01T15:11:56.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209780,1711984316290,-300.0,0.0004331,2,"2024-04-01T15:11:56.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209781,1711984316300,-554.56520435,0.0004331,4,"2024-04-01T15:11:56.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209782,1711984316309,-303.58520191,0.0004331,2,"2024-04-01T15:11:56.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209783,1711984316319,-500.0,0.0004331,4,"2024-04-01T15:11:56.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209784,1711984316329,-500.0,0.0004331,4,"2024-04-01T15:11:56.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209785,1711984316338,-500.0,0.0004331,4,"2024-04-01T15:11:56.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209786,1711984316348,-500.0,0.0004331,4,"2024-04-01T15:11:56.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209787,1711984316358,-500.0,0.0004331,4,"2024-04-01T15:11:56.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209788,1711984316369,-500.0,0.0004331,4,"2024-04-01T15:11:56.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209789,1711984316379,-500.0,0.0004331,4,"2024-04-01T15:11:56.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209790,1711984316390,-500.0,0.0004331,4,"2024-04-01T15:11:56.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209791,1711984316578,-382.73522377,0.0004331,4,"2024-04-01T15:11:56.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209792,1711984316588,-500.0,0.0004331,4,"2024-04-01T15:11:56.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209793,1711984316598,-500.0,0.0004331,4,"2024-04-01T15:11:56.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209794,1711984316608,-500.0,0.0004331,4,"2024-04-01T15:11:56.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209795,1711984316617,-500.0,0.0004331,4,"2024-04-01T15:11:56.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209796,1711984316627,-500.0,0.0004331,4,"2024-04-01T15:11:56.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209797,1711984316637,-268.64435662,0.0004331,4,"2024-04-01T15:11:56.637",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209798,1711984316646,-500.0,0.0004331,4,"2024-04-01T15:11:56.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209799,1711984316655,-500.0,0.0004331,4,"2024-04-01T15:11:56.655",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209800,1711984316670,-539.31599295,0.0004331,4,"2024-04-01T15:11:56.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209801,1711984316680,-500.0,0.0004331,4,"2024-04-01T15:11:56.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209802,1711984316690,-500.0,0.0004331,4,"2024-04-01T15:11:56.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209803,1711984316700,-500.0,0.0004331,4,"2024-04-01T15:11:56.700",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209804,1711984316711,-500.0,0.0004331,4,"2024-04-01T15:11:56.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209805,1711984316720,-500.0,0.0004331,4,"2024-04-01T15:11:56.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209806,1711984316729,-500.0,0.0004331,4,"2024-04-01T15:11:56.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209807,1711984316738,-500.0,0.0004331,4,"2024-04-01T15:11:56.738",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209808,1711984316747,-500.0,0.0004331,4,"2024-04-01T15:11:56.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209809,1711984316757,-500.0,0.0004331,4,"2024-04-01T15:11:56.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209810,1711984316770,-500.0,0.0004331,4,"2024-04-01T15:11:56.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209811,1711984316781,-500.0,0.0004331,4,"2024-04-01T15:11:56.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209812,1711984316791,-500.0,0.0004331,4,"2024-04-01T15:11:56.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209813,1711984316801,-500.0,0.0004331,4,"2024-04-01T15:11:56.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209814,1711984316811,-500.0,0.0004331,4,"2024-04-01T15:11:56.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209815,1711984316821,-500.0,0.0004331,4,"2024-04-01T15:11:56.821",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209816,1711984316830,-500.0,0.0004331,4,"2024-04-01T15:11:56.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209817,1711984316840,-500.0,0.0004331,4,"2024-04-01T15:11:56.840",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209818,1711984316849,-500.0,0.0004331,4,"2024-04-01T15:11:56.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209819,1711984316858,-500.0,0.0004331,4,"2024-04-01T15:11:56.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209820,1711984316867,-500.0,0.0004331,4,"2024-04-01T15:11:56.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209821,1711984316877,-500.0,0.0004331,4,"2024-04-01T15:11:56.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209822,1711984316887,-500.0,0.0004331,4,"2024-04-01T15:11:56.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209823,1711984316897,-500.0,0.0004331,4,"2024-04-01T15:11:56.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209824,1711984316906,-500.0,0.0004331,4,"2024-04-01T15:11:56.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209825,1711984316916,-500.0,0.0004331,4,"2024-04-01T15:11:56.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209826,1711984316926,-500.0,0.0004331,4,"2024-04-01T15:11:56.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209827,1711984316935,-500.0,0.0004331,4,"2024-04-01T15:11:56.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209828,1711984316944,-500.0,0.0004331,4,"2024-04-01T15:11:56.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209829,1711984316953,-501.38,0.0004331,4,"2024-04-01T15:11:56.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209830,1711984316963,-500.0,0.0004331,4,"2024-04-01T15:11:56.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209831,1711984316972,-500.0,0.0004331,4,"2024-04-01T15:11:56.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209832,1711984316981,-500.0,0.0004331,4,"2024-04-01T15:11:56.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209833,1711984316991,-500.0,0.0004331,4,"2024-04-01T15:11:56.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209834,1711984317000,-500.0,0.0004331,4,"2024-04-01T15:11:57.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209835,1711984317011,-500.0,0.0004331,4,"2024-04-01T15:11:57.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209836,1711984317028,-500.0,0.0004331,4,"2024-04-01T15:11:57.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209837,1711984317038,-500.0,0.0004331,4,"2024-04-01T15:11:57.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209838,1711984317048,-500.0,0.0004331,4,"2024-04-01T15:11:57.048",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209839,1711984317057,-500.0,0.0004331,4,"2024-04-01T15:11:57.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209840,1711984317067,-500.0,0.0004331,4,"2024-04-01T15:11:57.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209841,1711984317077,-500.0,0.0004331,4,"2024-04-01T15:11:57.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209842,1711984317087,-500.0,0.0004331,4,"2024-04-01T15:11:57.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209843,1711984317097,-500.0,0.0004331,4,"2024-04-01T15:11:57.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209844,1711984317106,-500.0,0.0004331,4,"2024-04-01T15:11:57.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209845,1711984317116,-500.0,0.0004331,4,"2024-04-01T15:11:57.116",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209846,1711984317126,-500.0,0.0004331,4,"2024-04-01T15:11:57.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209847,1711984317135,-500.0,0.0004331,4,"2024-04-01T15:11:57.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209848,1711984317144,-500.0,0.0004331,4,"2024-04-01T15:11:57.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209849,1711984317154,-500.0,0.0004331,4,"2024-04-01T15:11:57.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209850,1711984317164,-500.0,0.0004331,4,"2024-04-01T15:11:57.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209851,1711984317173,-500.0,0.0004331,4,"2024-04-01T15:11:57.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209852,1711984317183,-500.0,0.0004331,4,"2024-04-01T15:11:57.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209853,1711984317192,-500.0,0.0004331,4,"2024-04-01T15:11:57.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209854,1711984317202,-500.0,0.0004331,4,"2024-04-01T15:11:57.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209855,1711984317211,-602.97624819,0.0004331,4,"2024-04-01T15:11:57.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209856,1711984317221,-500.0,0.0004331,4,"2024-04-01T15:11:57.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209857,1711984317230,-500.0,0.0004331,4,"2024-04-01T15:11:57.230",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209858,1711984317239,-500.0,0.0004331,4,"2024-04-01T15:11:57.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209859,1711984317249,-500.0,0.0004331,4,"2024-04-01T15:11:57.249",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209860,1711984317259,-500.0,0.0004331,4,"2024-04-01T15:11:57.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209861,1711984317274,-500.0,0.0004331,4,"2024-04-01T15:11:57.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209862,1711984317283,-500.0,0.0004331,4,"2024-04-01T15:11:57.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209863,1711984317293,-500.0,0.0004331,4,"2024-04-01T15:11:57.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209864,1711984317303,-500.0,0.0004331,4,"2024-04-01T15:11:57.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209865,1711984317313,-500.0,0.0004331,4,"2024-04-01T15:11:57.313",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209866,1711984317323,-500.0,0.0004331,4,"2024-04-01T15:11:57.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209867,1711984317333,-500.0,0.0004331,4,"2024-04-01T15:11:57.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209868,1711984317342,-500.0,0.0004331,4,"2024-04-01T15:11:57.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209869,1711984317352,-500.0,0.0004331,4,"2024-04-01T15:11:57.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209870,1711984317362,-286.85937836,0.0004331,4,"2024-04-01T15:11:57.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209871,1711984317372,-500.0,0.0004331,4,"2024-04-01T15:11:57.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209872,1711984317382,-500.0,0.0004331,4,"2024-04-01T15:11:57.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209873,1711984317392,-500.0,0.0004331,4,"2024-04-01T15:11:57.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209874,1711984317402,-500.0,0.0004331,4,"2024-04-01T15:11:57.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209875,1711984317411,-500.0,0.0004331,4,"2024-04-01T15:11:57.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209876,1711984317421,-500.0,0.0004331,4,"2024-04-01T15:11:57.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209877,1711984317431,-500.0,0.0004331,4,"2024-04-01T15:11:57.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209878,1711984317441,-500.0,0.0004331,4,"2024-04-01T15:11:57.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209879,1711984317450,-500.0,0.0004331,4,"2024-04-01T15:11:57.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209880,1711984317460,-500.0,0.0004331,4,"2024-04-01T15:11:57.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209881,1711984317471,-500.0,0.0004331,4,"2024-04-01T15:11:57.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209882,1711984317481,-500.0,0.0004331,4,"2024-04-01T15:11:57.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209883,1711984317492,-500.0,0.0004331,4,"2024-04-01T15:11:57.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209884,1711984317502,-503.47876073,0.0004331,4,"2024-04-01T15:11:57.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209885,1711984317512,-500.0,0.0004331,4,"2024-04-01T15:11:57.512",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209886,1711984317529,-500.0,0.0004331,4,"2024-04-01T15:11:57.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209887,1711984317540,-500.0,0.0004331,4,"2024-04-01T15:11:57.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209888,1711984317550,-500.0,0.0004331,4,"2024-04-01T15:11:57.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209889,1711984317560,-500.0,0.0004331,4,"2024-04-01T15:11:57.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209890,1711984317571,-500.0,0.0004331,4,"2024-04-01T15:11:57.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209891,1711984317582,-500.0,0.0004331,4,"2024-04-01T15:11:57.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209892,1711984317592,-500.0,0.0004331,4,"2024-04-01T15:11:57.592",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209893,1711984317602,-500.0,0.0004331,4,"2024-04-01T15:11:57.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209894,1711984317615,-500.0,0.0004331,4,"2024-04-01T15:11:57.615",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209895,1711984317625,-528.89,0.0004331,4,"2024-04-01T15:11:57.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209896,1711984317636,-500.0,0.0004331,4,"2024-04-01T15:11:57.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209897,1711984317646,-500.0,0.0004331,4,"2024-04-01T15:11:57.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209898,1711984317656,-500.0,0.0004331,4,"2024-04-01T15:11:57.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209899,1711984317672,-631.87,0.0004331,4,"2024-04-01T15:11:57.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209900,1711984317682,-500.0,0.0004331,4,"2024-04-01T15:11:57.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209901,1711984317693,-500.0,0.0004331,4,"2024-04-01T15:11:57.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209902,1711984317704,-500.0,0.0004331,4,"2024-04-01T15:11:57.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209903,1711984317715,-500.0,0.0004331,4,"2024-04-01T15:11:57.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209904,1711984317725,-500.0,0.0004331,4,"2024-04-01T15:11:57.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209905,1711984317734,-500.0,0.0004331,4,"2024-04-01T15:11:57.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209906,1711984317745,-500.0,0.0004331,4,"2024-04-01T15:11:57.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209907,1711984317755,-500.0,0.0004331,4,"2024-04-01T15:11:57.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209908,1711984317765,-500.0,0.0004331,4,"2024-04-01T15:11:57.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209909,1711984317783,-500.0,0.0004331,4,"2024-04-01T15:11:57.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209910,1711984317792,-500.0,0.0004331,4,"2024-04-01T15:11:57.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209911,1711984317802,-500.0,0.0004331,4,"2024-04-01T15:11:57.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209912,1711984317811,-500.0,0.0004331,4,"2024-04-01T15:11:57.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209913,1711984317821,-500.0,0.0004331,4,"2024-04-01T15:11:57.821",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209914,1711984317830,-518.7187982,0.0004331,4,"2024-04-01T15:11:57.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209915,1711984317840,-500.0,0.0004331,4,"2024-04-01T15:11:57.840",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209916,1711984317849,-500.0,0.0004331,4,"2024-04-01T15:11:57.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209917,1711984317858,-500.0,0.0004331,4,"2024-04-01T15:11:57.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209918,1711984317867,-500.0,0.0004331,4,"2024-04-01T15:11:57.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209919,1711984317876,-500.0,0.0004331,4,"2024-04-01T15:11:57.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209920,1711984317886,-500.0,0.0004331,4,"2024-04-01T15:11:57.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209921,1711984317894,-500.0,0.0004331,4,"2024-04-01T15:11:57.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209922,1711984317903,-500.0,0.0004331,4,"2024-04-01T15:11:57.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209923,1711984317912,-500.0,0.0004331,4,"2024-04-01T15:11:57.912",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209924,1711984317921,-500.0,0.0004331,4,"2024-04-01T15:11:57.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209925,1711984317930,-500.0,0.0004331,4,"2024-04-01T15:11:57.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209926,1711984317939,-520.60967687,0.0004331,4,"2024-04-01T15:11:57.939",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209927,1711984317948,-500.0,0.0004331,4,"2024-04-01T15:11:57.948",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209928,1711984317957,-500.0,0.0004331,4,"2024-04-01T15:11:57.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209929,1711984317967,-500.0,0.0004331,4,"2024-04-01T15:11:57.967",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209930,1711984317976,-500.0,0.0004331,4,"2024-04-01T15:11:57.976",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209931,1711984317985,-172.7,0.0004331,4,"2024-04-01T15:11:57.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209932,1711984317994,-500.0,0.0004331,4,"2024-04-01T15:11:57.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209933,1711984318003,-500.0,0.0004331,4,"2024-04-01T15:11:58.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209934,1711984318012,-511.00596558,0.0004331,4,"2024-04-01T15:11:58.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209935,1711984318026,-500.0,0.0004331,4,"2024-04-01T15:11:58.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209936,1711984318035,-500.0,0.0004331,4,"2024-04-01T15:11:58.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209937,1711984318045,-500.0,0.0004331,4,"2024-04-01T15:11:58.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209938,1711984318054,-500.0,0.0004331,4,"2024-04-01T15:11:58.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209939,1711984318064,-500.0,0.0004331,4,"2024-04-01T15:11:58.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209940,1711984318073,-500.0,0.0004331,4,"2024-04-01T15:11:58.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209941,1711984318082,-500.0,0.0004331,4,"2024-04-01T15:11:58.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209942,1711984318092,-500.0,0.0004331,4,"2024-04-01T15:11:58.092",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209943,1711984318102,-513.33264285,0.0004331,4,"2024-04-01T15:11:58.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209944,1711984318111,-500.0,0.0004331,4,"2024-04-01T15:11:58.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209945,1711984318121,-518.47704375,0.0004331,4,"2024-04-01T15:11:58.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209946,1711984318130,-500.0,0.0004331,4,"2024-04-01T15:11:58.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209947,1711984318140,-500.0,0.0004331,4,"2024-04-01T15:11:58.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209948,1711984318149,-500.0,0.0004331,4,"2024-04-01T15:11:58.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209949,1711984318158,-500.0,0.0004331,4,"2024-04-01T15:11:58.158",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209950,1711984318168,-500.0,0.0004331,4,"2024-04-01T15:11:58.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209951,1711984318178,-500.0,0.0004331,4,"2024-04-01T15:11:58.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209952,1711984318187,-500.0,0.0004331,4,"2024-04-01T15:11:58.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209953,1711984318197,-500.0,0.0004331,4,"2024-04-01T15:11:58.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209954,1711984318207,-502.48120434,0.0004331,4,"2024-04-01T15:11:58.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209955,1711984318217,-500.0,0.0004331,4,"2024-04-01T15:11:58.217",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209956,1711984318226,-500.0,0.0004331,4,"2024-04-01T15:11:58.226",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209957,1711984318236,-500.0,0.0004331,4,"2024-04-01T15:11:58.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209958,1711984318245,-500.0,0.0004331,4,"2024-04-01T15:11:58.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209959,1711984318255,-544.91780036,0.0004331,4,"2024-04-01T15:11:58.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209960,1711984318264,-500.0,0.0004331,4,"2024-04-01T15:11:58.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209961,1711984318278,-500.0,0.0004331,4,"2024-04-01T15:11:58.278",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209962,1711984318288,-500.0,0.0004331,4,"2024-04-01T15:11:58.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209963,1711984318298,-500.0,0.0004331,4,"2024-04-01T15:11:58.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209964,1711984318307,-607.93652556,0.0004331,4,"2024-04-01T15:11:58.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209965,1711984318316,-500.0,0.0004331,4,"2024-04-01T15:11:58.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209966,1711984318327,-500.0,0.0004331,4,"2024-04-01T15:11:58.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209967,1711984318337,-500.0,0.0004331,4,"2024-04-01T15:11:58.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209968,1711984318346,-500.0,0.0004331,4,"2024-04-01T15:11:58.346",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209969,1711984318356,-500.0,0.0004331,4,"2024-04-01T15:11:58.356",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209970,1711984318365,-500.0,0.0004331,4,"2024-04-01T15:11:58.365",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209971,1711984318374,-500.0,0.0004331,4,"2024-04-01T15:11:58.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209972,1711984318383,-500.0,0.0004331,2,"2024-04-01T15:11:58.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209973,1711984318393,-500.0,0.0004331,4,"2024-04-01T15:11:58.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209974,1711984318403,-500.0,0.0004331,2,"2024-04-01T15:11:58.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209975,1711984318412,-500.0,0.0004331,4,"2024-04-01T15:11:58.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209976,1711984318421,-500.0,0.0004331,2,"2024-04-01T15:11:58.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209977,1711984318431,-500.0,0.0004331,4,"2024-04-01T15:11:58.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209978,1711984318441,-500.0,0.0004331,2,"2024-04-01T15:11:58.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209979,1711984318451,-500.0,0.0004331,4,"2024-04-01T15:11:58.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209980,1711984318461,-500.0,0.0004331,2,"2024-04-01T15:11:58.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209981,1711984318472,-500.0,0.0004331,4,"2024-04-01T15:11:58.472",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209982,1711984318482,-500.0,0.0004331,2,"2024-04-01T15:11:58.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209983,1711984318492,-500.0,0.0004331,2,"2024-04-01T15:11:58.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209984,1711984318501,-500.0,0.0004331,2,"2024-04-01T15:11:58.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209985,1711984318511,-528.23,0.0004331,2,"2024-04-01T15:11:58.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209986,1711984318524,-500.0,0.0004331,4,"2024-04-01T15:11:58.524",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209987,1711984318533,-500.0,0.0004331,4,"2024-04-01T15:11:58.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209988,1711984318543,-184.73940592,0.0004331,4,"2024-04-01T15:11:58.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209989,1711984318553,-500.0,0.0004331,4,"2024-04-01T15:11:58.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209990,1711984318563,-500.0,0.0004331,4,"2024-04-01T15:11:58.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209991,1711984318572,-500.0,0.0004331,4,"2024-04-01T15:11:58.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209992,1711984318582,-500.0,0.0004331,4,"2024-04-01T15:11:58.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209993,1711984318591,-500.0,0.0004331,4,"2024-04-01T15:11:58.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209994,1711984318602,-500.0,0.0004331,4,"2024-04-01T15:11:58.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209995,1711984318611,-500.0,0.0004331,4,"2024-04-01T15:11:58.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209996,1711984318621,-500.0,0.0004331,4,"2024-04-01T15:11:58.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209997,1711984318630,-500.0,0.0004331,4,"2024-04-01T15:11:58.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209998,1711984318639,-420.33471239,0.0004331,4,"2024-04-01T15:11:58.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321209999,1711984318649,-534.87233396,0.0004331,4,"2024-04-01T15:11:58.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210000,1711984318658,-500.0,0.0004331,4,"2024-04-01T15:11:58.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210001,1711984318671,-511.65204007,0.0004331,4,"2024-04-01T15:11:58.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210002,1711984318681,-500.0,0.0004331,4,"2024-04-01T15:11:58.681",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210003,1711984318690,-515.08780418,0.0004331,4,"2024-04-01T15:11:58.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210004,1711984318699,-500.0,0.0004331,4,"2024-04-01T15:11:58.699",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210005,1711984318712,-500.0,0.0004331,4,"2024-04-01T15:11:58.712",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210006,1711984318722,-500.0,0.0004331,4,"2024-04-01T15:11:58.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210007,1711984318732,-500.0,0.0004331,4,"2024-04-01T15:11:58.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210008,1711984318741,-500.0,0.0004331,4,"2024-04-01T15:11:58.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210009,1711984318750,-500.0,0.0004331,4,"2024-04-01T15:11:58.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210010,1711984318759,-500.0,0.0004331,4,"2024-04-01T15:11:58.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210011,1711984318774,-500.0,0.0004331,4,"2024-04-01T15:11:58.774",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210012,1711984318782,-500.0,0.0004331,4,"2024-04-01T15:11:58.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210013,1711984318793,-500.0,0.0004331,4,"2024-04-01T15:11:58.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210014,1711984318803,-500.0,0.0004331,4,"2024-04-01T15:11:58.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210015,1711984318812,-500.0,0.0004331,4,"2024-04-01T15:11:58.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210016,1711984318822,-500.0,0.0004331,4,"2024-04-01T15:11:58.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210017,1711984318831,-500.0,0.0004331,4,"2024-04-01T15:11:58.831",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210018,1711984318841,-500.0,0.0004331,4,"2024-04-01T15:11:58.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210019,1711984318851,-500.0,0.0004331,4,"2024-04-01T15:11:58.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210020,1711984318860,-500.0,0.0004331,4,"2024-04-01T15:11:58.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210021,1711984318870,-500.0,0.0004331,4,"2024-04-01T15:11:58.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210022,1711984318880,-500.0,0.0004331,4,"2024-04-01T15:11:58.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210023,1711984318889,-321.94358147,0.0004331,4,"2024-04-01T15:11:58.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210024,1711984318899,-500.0,0.0004331,4,"2024-04-01T15:11:58.899",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210025,1711984318909,-551.49423408,0.0004331,4,"2024-04-01T15:11:58.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210026,1711984318918,-500.0,0.0004331,4,"2024-04-01T15:11:58.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210027,1711984318967,-500.0,0.0004331,4,"2024-04-01T15:11:58.967",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210028,1711984318977,-500.0,0.0004331,4,"2024-04-01T15:11:58.977",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210029,1711984318987,-500.0,0.0004331,4,"2024-04-01T15:11:58.987",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210030,1711984318996,-500.0,0.0004331,4,"2024-04-01T15:11:58.996",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210031,1711984319005,-500.0,0.0004331,4,"2024-04-01T15:11:59.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210032,1711984319014,-500.0,0.0004331,4,"2024-04-01T15:11:59.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210033,1711984319029,-597.56,0.0004331,4,"2024-04-01T15:11:59.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210034,1711984319038,-500.0,0.0004331,4,"2024-04-01T15:11:59.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210035,1711984319048,-500.0,0.0004331,4,"2024-04-01T15:11:59.048",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210036,1711984319058,-500.0,0.0004331,4,"2024-04-01T15:11:59.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210037,1711984319067,-500.0,0.0004331,4,"2024-04-01T15:11:59.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210038,1711984319076,-500.0,0.0004331,4,"2024-04-01T15:11:59.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210039,1711984319086,-500.0,0.0004331,4,"2024-04-01T15:11:59.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210040,1711984319095,-500.0,0.0004331,4,"2024-04-01T15:11:59.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210041,1711984319106,-500.0,0.0004331,4,"2024-04-01T15:11:59.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210042,1711984319115,-500.0,0.0004331,4,"2024-04-01T15:11:59.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210043,1711984319124,-500.0,0.0004331,4,"2024-04-01T15:11:59.124",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210044,1711984319135,-500.0,0.0004331,4,"2024-04-01T15:11:59.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210045,1711984319144,-500.0,0.0004331,4,"2024-04-01T15:11:59.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210046,1711984319154,-500.0,0.0004331,4,"2024-04-01T15:11:59.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210047,1711984319164,-500.0,0.0004331,4,"2024-04-01T15:11:59.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210048,1711984319174,-500.0,0.0004331,4,"2024-04-01T15:11:59.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210049,1711984319183,-500.0,0.0004331,4,"2024-04-01T15:11:59.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210050,1711984319193,-500.0,0.0004331,4,"2024-04-01T15:11:59.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210051,1711984319202,-500.0,0.0004331,4,"2024-04-01T15:11:59.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210052,1711984319213,-500.0,0.0004331,4,"2024-04-01T15:11:59.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210053,1711984319222,-500.0,0.0004331,4,"2024-04-01T15:11:59.222",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210054,1711984319231,-500.0,0.0004331,4,"2024-04-01T15:11:59.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210055,1711984319241,-500.0,0.0004331,4,"2024-04-01T15:11:59.241",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210056,1711984319250,-500.0,0.0004331,4,"2024-04-01T15:11:59.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210057,1711984319259,-500.0,0.0004331,4,"2024-04-01T15:11:59.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210058,1711984319273,-500.0,0.0004331,4,"2024-04-01T15:11:59.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210059,1711984319282,-500.0,0.0004331,4,"2024-04-01T15:11:59.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210060,1711984319290,-500.0,0.0004331,4,"2024-04-01T15:11:59.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210061,1711984319299,-500.0,0.0004331,4,"2024-04-01T15:11:59.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210062,1711984319308,-500.0,0.0004331,4,"2024-04-01T15:11:59.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210063,1711984319317,-500.0,0.0004331,4,"2024-04-01T15:11:59.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210064,1711984319326,-526.91,0.0004331,4,"2024-04-01T15:11:59.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210065,1711984319335,-199.53753936,0.0004331,4,"2024-04-01T15:11:59.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210066,1711984319345,-500.0,0.0004331,4,"2024-04-01T15:11:59.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210067,1711984319354,-500.0,0.0004331,4,"2024-04-01T15:11:59.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210068,1711984319363,-500.0,0.0004331,4,"2024-04-01T15:11:59.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210069,1711984319372,-500.0,0.0004331,4,"2024-04-01T15:11:59.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210070,1711984319381,-500.0,0.0004331,4,"2024-04-01T15:11:59.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210071,1711984319390,-500.0,0.0004331,4,"2024-04-01T15:11:59.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210072,1711984319400,-500.0,0.0004331,4,"2024-04-01T15:11:59.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210073,1711984319409,-500.0,0.0004331,4,"2024-04-01T15:11:59.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210074,1711984319419,-500.0,0.0004331,4,"2024-04-01T15:11:59.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210075,1711984319428,-500.0,0.0004331,4,"2024-04-01T15:11:59.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210076,1711984319437,-385.61028802,0.0004331,4,"2024-04-01T15:11:59.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210077,1711984319447,-500.0,0.0004331,4,"2024-04-01T15:11:59.447",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210078,1711984319456,-532.69438584,0.0004331,4,"2024-04-01T15:11:59.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210079,1711984319466,-500.0,0.0004331,4,"2024-04-01T15:11:59.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210080,1711984319475,-523.09102195,0.0004331,4,"2024-04-01T15:11:59.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210081,1711984319485,-500.0,0.0004331,4,"2024-04-01T15:11:59.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210082,1711984319494,-500.0,0.0004331,4,"2024-04-01T15:11:59.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210083,1711984319504,-500.0,0.0004331,4,"2024-04-01T15:11:59.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210084,1711984319513,-500.0,0.0004331,4,"2024-04-01T15:11:59.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210085,1711984319527,-500.0,0.0004331,4,"2024-04-01T15:11:59.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210086,1711984319536,-500.0,0.0004331,4,"2024-04-01T15:11:59.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210087,1711984319545,-500.0,0.0004331,4,"2024-04-01T15:11:59.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210088,1711984319554,-500.0,0.0004331,4,"2024-04-01T15:11:59.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210089,1711984319563,-500.0,0.0004331,4,"2024-04-01T15:11:59.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210090,1711984319572,-500.0,0.0004331,4,"2024-04-01T15:11:59.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210091,1711984319581,-510.48491675,0.0004331,4,"2024-04-01T15:11:59.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210092,1711984319590,-500.0,0.0004331,4,"2024-04-01T15:11:59.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210093,1711984319599,-500.0,0.0004331,4,"2024-04-01T15:11:59.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210094,1711984319608,-353.43976261,0.0004331,4,"2024-04-01T15:11:59.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210095,1711984319617,-500.0,0.0004331,4,"2024-04-01T15:11:59.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210096,1711984319626,-500.0,0.0004331,4,"2024-04-01T15:11:59.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210097,1711984319635,-500.0,0.0004331,4,"2024-04-01T15:11:59.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210098,1711984319644,-500.0,0.0004331,4,"2024-04-01T15:11:59.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210099,1711984319653,-500.0,0.0004331,4,"2024-04-01T15:11:59.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210100,1711984319664,-500.0,0.0004331,4,"2024-04-01T15:11:59.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210101,1711984319675,-500.0,0.0004331,4,"2024-04-01T15:11:59.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210102,1711984319684,-500.0,0.0004331,4,"2024-04-01T15:11:59.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210103,1711984319694,-500.0,0.0004331,4,"2024-04-01T15:11:59.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210104,1711984319703,-500.0,0.0004331,4,"2024-04-01T15:11:59.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210105,1711984319715,-500.0,0.0004331,4,"2024-04-01T15:11:59.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210106,1711984319725,-500.0,0.0004331,4,"2024-04-01T15:11:59.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210107,1711984319735,-500.0,0.0004331,4,"2024-04-01T15:11:59.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210108,1711984319744,-500.0,0.0004331,4,"2024-04-01T15:11:59.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210109,1711984319754,-500.0,0.0004331,4,"2024-04-01T15:11:59.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210110,1711984319763,-500.0,0.0004331,4,"2024-04-01T15:11:59.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210111,1711984319776,-500.0,0.0004331,4,"2024-04-01T15:11:59.776",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210112,1711984319786,-500.0,0.0004331,4,"2024-04-01T15:11:59.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210113,1711984319795,-500.0,0.0004331,4,"2024-04-01T15:11:59.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210114,1711984319805,-500.0,0.0004331,4,"2024-04-01T15:11:59.805",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210115,1711984319814,-500.0,0.0004331,4,"2024-04-01T15:11:59.814",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210116,1711984319823,-500.0,0.0004331,4,"2024-04-01T15:11:59.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210117,1711984319833,-500.0,0.0004331,4,"2024-04-01T15:11:59.833",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210118,1711984319842,-500.0,0.0004331,4,"2024-04-01T15:11:59.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210119,1711984319851,-500.0,0.0004331,4,"2024-04-01T15:11:59.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210120,1711984319860,-500.0,0.0004331,4,"2024-04-01T15:11:59.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210121,1711984319869,-500.0,0.0004331,4,"2024-04-01T15:11:59.869",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210122,1711984319878,-500.0,0.0004331,4,"2024-04-01T15:11:59.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210123,1711984319888,-500.0,0.0004331,4,"2024-04-01T15:11:59.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210124,1711984319898,-500.0,0.0004331,4,"2024-04-01T15:11:59.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210125,1711984319907,-500.0,0.0004331,4,"2024-04-01T15:11:59.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210126,1711984319916,-500.0,0.0004331,4,"2024-04-01T15:11:59.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210127,1711984319925,-500.0,0.0004331,4,"2024-04-01T15:11:59.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210128,1711984319935,-500.0,0.0004331,4,"2024-04-01T15:11:59.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210129,1711984319944,-500.0,0.0004331,4,"2024-04-01T15:11:59.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210130,1711984319953,-500.0,0.0004331,4,"2024-04-01T15:11:59.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210131,1711984319962,-500.0,0.0004331,4,"2024-04-01T15:11:59.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210132,1711984319971,-500.0,0.0004331,4,"2024-04-01T15:11:59.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210133,1711984319980,-500.0,0.0004331,4,"2024-04-01T15:11:59.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210134,1711984319989,-500.0,0.0004331,4,"2024-04-01T15:11:59.989",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210135,1711984319998,-500.0,0.0004331,4,"2024-04-01T15:11:59.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210136,1711984320007,-500.0,0.0004331,4,"2024-04-01T15:12:00.007",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210137,1711984320018,-500.0,0.0004331,4,"2024-04-01T15:12:00.018",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210138,1711984320027,-500.0,0.0004331,4,"2024-04-01T15:12:00.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210139,1711984320036,-500.0,0.0004331,4,"2024-04-01T15:12:00.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210140,1711984320045,-500.0,0.0004331,4,"2024-04-01T15:12:00.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210141,1711984320054,-500.0,0.0004331,4,"2024-04-01T15:12:00.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210142,1711984320062,-512.95464407,0.0004331,4,"2024-04-01T15:12:00.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210143,1711984320071,-500.0,0.0004331,4,"2024-04-01T15:12:00.071",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210144,1711984320083,-500.0,0.0004331,4,"2024-04-01T15:12:00.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210145,1711984320093,-500.0,0.0004331,4,"2024-04-01T15:12:00.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210146,1711984320102,-500.0,0.0004331,4,"2024-04-01T15:12:00.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210147,1711984320111,-500.0,0.0004331,4,"2024-04-01T15:12:00.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210148,1711984320120,-571.91354319,0.0004331,4,"2024-04-01T15:12:00.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210149,1711984320129,-500.0,0.0004331,4,"2024-04-01T15:12:00.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210150,1711984320138,-500.0,0.0004331,4,"2024-04-01T15:12:00.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210151,1711984320147,-500.0,0.0004331,4,"2024-04-01T15:12:00.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210152,1711984320156,-500.0,0.0004331,4,"2024-04-01T15:12:00.156",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210153,1711984320165,-251.2537661,0.0004331,4,"2024-04-01T15:12:00.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210154,1711984320175,-500.0,0.0004331,4,"2024-04-01T15:12:00.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210155,1711984320184,-500.0,0.0004331,4,"2024-04-01T15:12:00.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210156,1711984320193,-500.0,0.0004331,4,"2024-04-01T15:12:00.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210157,1711984320202,-500.0,0.0004331,4,"2024-04-01T15:12:00.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210158,1711984320211,-514.57692389,0.0004331,4,"2024-04-01T15:12:00.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210159,1711984320220,-500.0,0.0004331,4,"2024-04-01T15:12:00.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210160,1711984320230,-500.0,0.0004331,4,"2024-04-01T15:12:00.230",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210161,1711984320239,-500.0,0.0004331,4,"2024-04-01T15:12:00.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210162,1711984320248,-500.0,0.0004331,4,"2024-04-01T15:12:00.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210163,1711984320258,-601.08469857,0.0004331,4,"2024-04-01T15:12:00.258",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210164,1711984320270,-500.0,0.0004331,4,"2024-04-01T15:12:00.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210165,1711984320279,-500.0,0.0004331,4,"2024-04-01T15:12:00.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210166,1711984320288,-500.0,0.0004331,4,"2024-04-01T15:12:00.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210167,1711984320297,-506.58151264,0.0004331,4,"2024-04-01T15:12:00.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210168,1711984320306,-500.0,0.0004331,4,"2024-04-01T15:12:00.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210169,1711984320315,-500.0,0.0004331,4,"2024-04-01T15:12:00.315",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210170,1711984320325,-500.0,0.0004331,4,"2024-04-01T15:12:00.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210171,1711984320334,-500.0,0.0004331,4,"2024-04-01T15:12:00.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210172,1711984320344,-500.0,0.0004331,4,"2024-04-01T15:12:00.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210173,1711984320353,-500.0,0.0004331,4,"2024-04-01T15:12:00.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210174,1711984320363,-500.0,0.0004331,4,"2024-04-01T15:12:00.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210175,1711984320372,-293.95691175,0.0004331,4,"2024-04-01T15:12:00.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210176,1711984320381,-500.0,0.0004331,4,"2024-04-01T15:12:00.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210177,1711984320390,-500.0,0.0004331,4,"2024-04-01T15:12:00.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210178,1711984320400,-500.0,0.0004331,4,"2024-04-01T15:12:00.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210179,1711984320409,-500.0,0.0004331,4,"2024-04-01T15:12:00.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210180,1711984320419,-500.0,0.0004331,4,"2024-04-01T15:12:00.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210181,1711984320428,-500.0,0.0004331,4,"2024-04-01T15:12:00.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210182,1711984320437,-500.0,0.0004331,4,"2024-04-01T15:12:00.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210183,1711984320446,-500.0,0.0004331,4,"2024-04-01T15:12:00.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210184,1711984320455,-500.0,0.0004331,4,"2024-04-01T15:12:00.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210185,1711984320464,-500.0,0.0004331,4,"2024-04-01T15:12:00.464",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210186,1711984320474,-500.0,0.0004331,4,"2024-04-01T15:12:00.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210187,1711984320482,-500.0,0.0004331,4,"2024-04-01T15:12:00.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210188,1711984320492,-500.0,0.0004331,4,"2024-04-01T15:12:00.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210189,1711984320501,-351.92733814,0.0004331,4,"2024-04-01T15:12:00.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210190,1711984320510,-500.0,0.0004331,4,"2024-04-01T15:12:00.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210191,1711984320523,-500.0,0.0004331,4,"2024-04-01T15:12:00.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210192,1711984320533,-500.0,0.0004331,4,"2024-04-01T15:12:00.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210193,1711984320543,-500.0,0.0004331,4,"2024-04-01T15:12:00.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210194,1711984320552,-500.0,0.0004331,4,"2024-04-01T15:12:00.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210195,1711984320561,-500.0,0.0004331,4,"2024-04-01T15:12:00.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210196,1711984320571,-500.0,0.0004331,4,"2024-04-01T15:12:00.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210197,1711984320581,-500.0,0.0004331,4,"2024-04-01T15:12:00.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210198,1711984320591,-500.0,0.0004331,4,"2024-04-01T15:12:00.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210199,1711984320600,-500.0,0.0004331,4,"2024-04-01T15:12:00.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210200,1711984320610,-500.0,0.0004331,4,"2024-04-01T15:12:00.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210201,1711984320620,-500.0,0.0004331,4,"2024-04-01T15:12:00.620",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210202,1711984320629,-500.0,0.0004331,4,"2024-04-01T15:12:00.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210203,1711984320639,-500.0,0.0004331,4,"2024-04-01T15:12:00.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210204,1711984320648,-500.0,0.0004331,4,"2024-04-01T15:12:00.648",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210205,1711984320657,-500.0,0.0004331,4,"2024-04-01T15:12:00.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210206,1711984320669,-500.0,0.0004331,4,"2024-04-01T15:12:00.669",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210207,1711984320679,-500.0,0.0004331,4,"2024-04-01T15:12:00.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210208,1711984320688,-500.0,0.0004331,4,"2024-04-01T15:12:00.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210209,1711984320697,-500.0,0.0004331,4,"2024-04-01T15:12:00.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210210,1711984320707,-500.0,0.0004331,4,"2024-04-01T15:12:00.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210211,1711984320718,-500.0,0.0004331,4,"2024-04-01T15:12:00.718",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210212,1711984320728,-500.0,0.0004331,4,"2024-04-01T15:12:00.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210213,1711984320738,-500.0,0.0004331,4,"2024-04-01T15:12:00.738",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210214,1711984320747,-500.0,0.0004331,4,"2024-04-01T15:12:00.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210215,1711984320758,-500.0,0.0004331,4,"2024-04-01T15:12:00.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210216,1711984320772,-500.0,0.0004331,4,"2024-04-01T15:12:00.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210217,1711984320783,-517.73950993,0.0004331,4,"2024-04-01T15:12:00.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210218,1711984320793,-500.0,0.0004331,4,"2024-04-01T15:12:00.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210219,1711984320802,-500.0,0.0004331,4,"2024-04-01T15:12:00.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210220,1711984320812,-500.0,0.0004331,4,"2024-04-01T15:12:00.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210221,1711984320821,-500.0,0.0004331,4,"2024-04-01T15:12:00.821",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210222,1711984320831,-530.21777858,0.0004331,4,"2024-04-01T15:12:00.831",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210223,1711984320840,-500.0,0.0004331,4,"2024-04-01T15:12:00.840",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210224,1711984320850,-500.0,0.0004331,4,"2024-04-01T15:12:00.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210225,1711984320858,-500.0,0.0004331,4,"2024-04-01T15:12:00.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210226,1711984320868,-500.0,0.0004331,4,"2024-04-01T15:12:00.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210227,1711984320877,-500.0,0.0004331,4,"2024-04-01T15:12:00.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210228,1711984320886,-500.0,0.0004331,4,"2024-04-01T15:12:00.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210229,1711984320896,-500.0,0.0004331,4,"2024-04-01T15:12:00.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210230,1711984320905,-500.0,0.0004331,4,"2024-04-01T15:12:00.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210231,1711984320914,-500.0,0.0004331,4,"2024-04-01T15:12:00.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210232,1711984320924,-500.0,0.0004331,4,"2024-04-01T15:12:00.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210233,1711984320933,-500.0,0.0004331,4,"2024-04-01T15:12:00.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210234,1711984320943,-500.0,0.0004331,4,"2024-04-01T15:12:00.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210235,1711984320952,-500.0,0.0004331,4,"2024-04-01T15:12:00.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210236,1711984320962,-500.0,0.0004331,4,"2024-04-01T15:12:00.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210237,1711984320971,-500.0,0.0004331,4,"2024-04-01T15:12:00.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210238,1711984320980,-500.0,0.0004331,4,"2024-04-01T15:12:00.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210239,1711984320990,-500.0,0.0004331,4,"2024-04-01T15:12:00.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210240,1711984320999,-500.0,0.0004331,4,"2024-04-01T15:12:00.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210241,1711984321009,-500.0,0.0004331,4,"2024-04-01T15:12:01.009",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210242,1711984321021,-500.0,0.0004331,4,"2024-04-01T15:12:01.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210243,1711984321030,-500.0,0.0004331,4,"2024-04-01T15:12:01.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210244,1711984321039,-500.0,0.0004331,4,"2024-04-01T15:12:01.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210245,1711984321049,-500.0,0.0004331,4,"2024-04-01T15:12:01.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210246,1711984321059,-643.33340191,0.0004331,4,"2024-04-01T15:12:01.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210247,1711984321069,-500.0,0.0004331,4,"2024-04-01T15:12:01.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210248,1711984321079,-500.0,0.0004331,4,"2024-04-01T15:12:01.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210249,1711984321089,-500.0,0.0004331,4,"2024-04-01T15:12:01.089",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210250,1711984321099,-392.57,0.0004331,4,"2024-04-01T15:12:01.099",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210251,1711984321108,-500.0,0.0004331,2,"2024-04-01T15:12:01.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210252,1711984321118,-500.0,0.0004331,2,"2024-04-01T15:12:01.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210253,1711984321128,-292.94853888,0.0004331,2,"2024-04-01T15:12:01.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210254,1711984321138,-500.0,0.0004331,4,"2024-04-01T15:12:01.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210255,1711984321147,-500.0,0.0004331,4,"2024-04-01T15:12:01.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210256,1711984321157,-500.0,0.0004331,4,"2024-04-01T15:12:01.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210257,1711984321168,-500.0,0.0004331,4,"2024-04-01T15:12:01.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210258,1711984321177,-500.0,0.0004331,4,"2024-04-01T15:12:01.177",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210259,1711984321187,-500.0,0.0004331,4,"2024-04-01T15:12:01.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210260,1711984321198,-500.0,0.0004331,4,"2024-04-01T15:12:01.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210261,1711984321208,-500.0,0.0004331,4,"2024-04-01T15:12:01.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210262,1711984321218,-500.0,0.0004331,4,"2024-04-01T15:12:01.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210263,1711984321227,-246.0,0.0004331,4,"2024-04-01T15:12:01.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210264,1711984321237,-500.0,0.0004331,4,"2024-04-01T15:12:01.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210265,1711984321247,-500.0,0.0004331,4,"2024-04-01T15:12:01.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210266,1711984321256,-500.0,0.0004331,4,"2024-04-01T15:12:01.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210267,1711984321271,-500.0,0.0004331,4,"2024-04-01T15:12:01.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210268,1711984321281,-648.25059364,0.0004331,4,"2024-04-01T15:12:01.281",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210269,1711984321291,-500.0,0.0004331,4,"2024-04-01T15:12:01.291",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210270,1711984321300,-500.0,0.0004331,4,"2024-04-01T15:12:01.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210271,1711984321310,-500.0,0.0004331,4,"2024-04-01T15:12:01.310",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210272,1711984321320,-500.0,0.0004331,4,"2024-04-01T15:12:01.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210273,1711984321330,-500.0,0.0004331,4,"2024-04-01T15:12:01.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210274,1711984321340,-500.0,0.0004331,4,"2024-04-01T15:12:01.340",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210275,1711984321350,-500.0,0.0004331,4,"2024-04-01T15:12:01.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210276,1711984321360,-500.0,0.0004331,4,"2024-04-01T15:12:01.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210277,1711984321370,-500.0,0.0004331,4,"2024-04-01T15:12:01.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210278,1711984321381,-500.0,0.0004331,4,"2024-04-01T15:12:01.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210279,1711984321390,-500.0,0.0004331,4,"2024-04-01T15:12:01.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210280,1711984321400,-500.0,0.0004331,4,"2024-04-01T15:12:01.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210281,1711984321410,-153.081151,0.0004331,14,"2024-04-01T15:12:01.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210282,1711984321419,-500.0,0.0004331,4,"2024-04-01T15:12:01.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210283,1711984321429,-500.0,0.0004331,4,"2024-04-01T15:12:01.429",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210284,1711984321440,-500.0,0.0004331,4,"2024-04-01T15:12:01.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210285,1711984321450,-500.0,0.0004331,4,"2024-04-01T15:12:01.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210286,1711984321459,-500.0,0.0004331,4,"2024-04-01T15:12:01.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210287,1711984321469,-500.0,0.0004331,4,"2024-04-01T15:12:01.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210288,1711984321479,-500.0,0.0004331,4,"2024-04-01T15:12:01.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210289,1711984321489,-500.0,0.0004331,4,"2024-04-01T15:12:01.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210290,1711984321499,-522.80063242,0.0004331,4,"2024-04-01T15:12:01.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210291,1711984321510,-151.0,0.0004331,14,"2024-04-01T15:12:01.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210292,1711984321525,-500.0,0.0004331,4,"2024-04-01T15:12:01.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210293,1711984321539,-500.0,0.0004331,4,"2024-04-01T15:12:01.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210294,1711984321552,-500.0,0.0004331,4,"2024-04-01T15:12:01.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210295,1711984321562,-500.0,0.0004331,4,"2024-04-01T15:12:01.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210296,1711984321572,-500.0,0.0004331,4,"2024-04-01T15:12:01.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210297,1711984321581,-506.87864743,0.0004331,4,"2024-04-01T15:12:01.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210298,1711984321591,-151.0,0.0004331,14,"2024-04-01T15:12:01.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210299,1711984321601,-500.0,0.0004331,4,"2024-04-01T15:12:01.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210300,1711984321610,-500.0,0.0004331,4,"2024-04-01T15:12:01.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210301,1711984321620,-500.0,0.0004331,4,"2024-04-01T15:12:01.620",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210302,1711984321630,-500.0,0.0004331,4,"2024-04-01T15:12:01.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210303,1711984321639,-500.0,0.0004331,4,"2024-04-01T15:12:01.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210304,1711984321649,-500.0,0.0004331,4,"2024-04-01T15:12:01.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210305,1711984321659,-500.0,0.0004331,4,"2024-04-01T15:12:01.659",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210306,1711984321675,-500.0,0.0004331,4,"2024-04-01T15:12:01.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210307,1711984321685,-500.0,0.0004331,4,"2024-04-01T15:12:01.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210308,1711984321695,-500.0,0.0004331,4,"2024-04-01T15:12:01.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210309,1711984321704,-500.0,0.0004331,4,"2024-04-01T15:12:01.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210310,1711984321715,-500.0,0.0004331,4,"2024-04-01T15:12:01.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210311,1711984321725,-500.0,0.0004331,4,"2024-04-01T15:12:01.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210312,1711984321736,-500.0,0.0004331,4,"2024-04-01T15:12:01.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210313,1711984321745,-500.0,0.0004331,4,"2024-04-01T15:12:01.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210314,1711984321756,-500.0,0.0004331,4,"2024-04-01T15:12:01.756",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210315,1711984321766,-500.0,0.0004331,4,"2024-04-01T15:12:01.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210316,1711984321783,-500.0,0.0004331,4,"2024-04-01T15:12:01.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210317,1711984321794,-500.0,0.0004331,4,"2024-04-01T15:12:01.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210318,1711984321803,-500.0,0.0004331,4,"2024-04-01T15:12:01.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210319,1711984321813,-500.0,0.0004331,4,"2024-04-01T15:12:01.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210320,1711984321823,-500.0,0.0004331,4,"2024-04-01T15:12:01.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210321,1711984321832,-500.0,0.0004331,4,"2024-04-01T15:12:01.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210322,1711984321842,-500.0,0.0004331,4,"2024-04-01T15:12:01.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210323,1711984321851,-500.0,0.0004331,4,"2024-04-01T15:12:01.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210324,1711984321861,-500.0,0.0004331,4,"2024-04-01T15:12:01.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210325,1711984321870,-500.0,0.0004331,4,"2024-04-01T15:12:01.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210326,1711984321879,-500.0,0.0004331,4,"2024-04-01T15:12:01.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210327,1711984321888,-500.0,0.0004331,4,"2024-04-01T15:12:01.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210328,1711984321898,-500.0,0.0004331,4,"2024-04-01T15:12:01.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210329,1711984321907,-500.0,0.0004331,4,"2024-04-01T15:12:01.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210330,1711984321916,-422.65318592,0.0004331,4,"2024-04-01T15:12:01.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210331,1711984321926,-171.54287779,0.0004331,4,"2024-04-01T15:12:01.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210332,1711984321936,-711.93,0.0004331,4,"2024-04-01T15:12:01.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210333,1711984321945,-711.93,0.0004331,4,"2024-04-01T15:12:01.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210334,1711984321954,-711.93,0.0004331,4,"2024-04-01T15:12:01.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210335,1711984321964,-500.0,0.0004331,4,"2024-04-01T15:12:01.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210336,1711984321973,-711.93,0.0004331,4,"2024-04-01T15:12:01.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210337,1711984321983,-500.0,0.0004331,4,"2024-04-01T15:12:01.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210338,1711984321992,-711.93,0.0004331,4,"2024-04-01T15:12:01.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210339,1711984322001,-500.0,0.0004331,4,"2024-04-01T15:12:02.001",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210340,1711984322011,-711.93,0.0004331,4,"2024-04-01T15:12:02.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210341,1711984322025,-500.0,0.0004331,4,"2024-04-01T15:12:02.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210342,1711984322035,-711.93,0.0004331,4,"2024-04-01T15:12:02.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210343,1711984322045,-711.93,0.0004331,4,"2024-04-01T15:12:02.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210344,1711984322056,-500.0,0.0004331,4,"2024-04-01T15:12:02.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210345,1711984322067,-711.93,0.0004331,4,"2024-04-01T15:12:02.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210346,1711984322077,-500.0,0.0004331,4,"2024-04-01T15:12:02.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210347,1711984322088,-711.93,0.0004331,4,"2024-04-01T15:12:02.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210348,1711984322098,-500.0,0.0004331,4,"2024-04-01T15:12:02.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210349,1711984322108,-711.93,0.0004331,4,"2024-04-01T15:12:02.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210350,1711984322118,-246.05358854,0.0004331,4,"2024-04-01T15:12:02.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210351,1711984322129,-711.93,0.0004331,4,"2024-04-01T15:12:02.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210352,1711984322138,-711.93,0.0004331,4,"2024-04-01T15:12:02.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210353,1711984322148,-711.93,0.0004331,4,"2024-04-01T15:12:02.148",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210354,1711984322158,-711.93,0.0004331,4,"2024-04-01T15:12:02.158",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210355,1711984322169,-711.93,0.0004331,4,"2024-04-01T15:12:02.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210356,1711984322179,-711.93,0.0004331,4,"2024-04-01T15:12:02.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210357,1711984322190,-711.93,0.0004331,4,"2024-04-01T15:12:02.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210358,1711984322200,-711.93,0.0004331,4,"2024-04-01T15:12:02.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210359,1711984322210,-500.0,0.0004331,4,"2024-04-01T15:12:02.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210360,1711984322221,-711.93,0.0004331,4,"2024-04-01T15:12:02.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210361,1711984322230,-500.0,0.0004331,4,"2024-04-01T15:12:02.230",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210362,1711984322240,-711.93,0.0004331,4,"2024-04-01T15:12:02.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210363,1711984322250,-500.0,0.0004331,4,"2024-04-01T15:12:02.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210364,1711984322260,-711.93,0.0004331,4,"2024-04-01T15:12:02.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210365,1711984322275,-500.0,0.0004331,4,"2024-04-01T15:12:02.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210366,1711984322285,-712.10097335,0.0004331,4,"2024-04-01T15:12:02.285",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210367,1711984322296,-500.0,0.0004331,4,"2024-04-01T15:12:02.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210368,1711984322307,-500.0,0.0004331,4,"2024-04-01T15:12:02.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210369,1711984322317,-500.0,0.0004331,4,"2024-04-01T15:12:02.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210370,1711984322326,-500.0,0.0004331,4,"2024-04-01T15:12:02.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210371,1711984322337,-500.0,0.0004331,4,"2024-04-01T15:12:02.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210372,1711984322346,-500.0,0.0004331,4,"2024-04-01T15:12:02.346",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210373,1711984322355,-500.0,0.0004331,4,"2024-04-01T15:12:02.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210374,1711984322365,-500.0,0.0004331,4,"2024-04-01T15:12:02.365",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210375,1711984322374,-500.0,0.0004331,4,"2024-04-01T15:12:02.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210376,1711984322384,-500.0,0.0004331,4,"2024-04-01T15:12:02.384",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210377,1711984322394,-500.0,0.0004331,4,"2024-04-01T15:12:02.394",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210378,1711984322403,-500.0,0.0004331,4,"2024-04-01T15:12:02.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210379,1711984322413,-836.7,0.0004331,4,"2024-04-01T15:12:02.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210380,1711984322422,-836.7,0.0004331,4,"2024-04-01T15:12:02.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210381,1711984322432,-500.0,0.0004331,4,"2024-04-01T15:12:02.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210382,1711984322441,-836.7,0.0004331,4,"2024-04-01T15:12:02.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210383,1711984322450,-500.0,0.0004331,4,"2024-04-01T15:12:02.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210384,1711984322460,-836.7,0.0004331,4,"2024-04-01T15:12:02.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210385,1711984322469,-500.0,0.0004331,4,"2024-04-01T15:12:02.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210386,1711984322479,-836.7,0.0004331,4,"2024-04-01T15:12:02.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210387,1711984322489,-500.0,0.0004331,4,"2024-04-01T15:12:02.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210388,1711984322499,-836.7,0.0004331,4,"2024-04-01T15:12:02.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210389,1711984322509,-500.0,0.0004331,4,"2024-04-01T15:12:02.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210390,1711984322523,-836.7,0.0004331,4,"2024-04-01T15:12:02.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210391,1711984322533,-186.86454055,0.0004331,4,"2024-04-01T15:12:02.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210392,1711984322542,-836.7,0.0004331,4,"2024-04-01T15:12:02.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210393,1711984322552,-836.7,0.0004331,4,"2024-04-01T15:12:02.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210394,1711984322562,-836.7,0.0004331,4,"2024-04-01T15:12:02.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210395,1711984322572,-836.7,0.0004331,4,"2024-04-01T15:12:02.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210396,1711984322581,-836.7,0.0004331,4,"2024-04-01T15:12:02.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210397,1711984322590,-836.7,0.0004331,4,"2024-04-01T15:12:02.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210398,1711984322600,-836.7,0.0004331,4,"2024-04-01T15:12:02.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210399,1711984322609,-836.7,0.0004331,4,"2024-04-01T15:12:02.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210400,1711984322619,-836.7,0.0004331,4,"2024-04-01T15:12:02.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210401,1711984322628,-836.7,0.0004331,4,"2024-04-01T15:12:02.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210402,1711984322638,-500.0,0.0004331,4,"2024-04-01T15:12:02.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210403,1711984322647,-836.7,0.0004331,4,"2024-04-01T15:12:02.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210404,1711984322657,-500.0,0.0004331,4,"2024-04-01T15:12:02.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210405,1711984322670,-836.7,0.0004331,4,"2024-04-01T15:12:02.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210406,1711984322679,-836.7,0.0004331,4,"2024-04-01T15:12:02.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210407,1711984322688,-500.0,0.0004331,4,"2024-04-01T15:12:02.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210408,1711984322698,-836.7,0.0004331,4,"2024-04-01T15:12:02.698",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210409,1711984322710,-500.0,0.0004331,4,"2024-04-01T15:12:02.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210410,1711984322719,-500.0,0.0004331,4,"2024-04-01T15:12:02.719",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210411,1711984322729,-535.01997516,0.0004331,4,"2024-04-01T15:12:02.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210412,1711984322739,-500.0,0.0004331,4,"2024-04-01T15:12:02.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210413,1711984322748,-500.0,0.0004331,4,"2024-04-01T15:12:02.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210414,1711984322758,-500.0,0.0004331,4,"2024-04-01T15:12:02.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210415,1711984322775,-836.7,0.0004331,4,"2024-04-01T15:12:02.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210416,1711984322785,-500.0,0.0004331,4,"2024-04-01T15:12:02.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210417,1711984322796,-500.0,0.0004331,4,"2024-04-01T15:12:02.796",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210418,1711984322806,-836.72,0.0004331,4,"2024-04-01T15:12:02.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210419,1711984322816,-500.0,0.0004331,4,"2024-04-01T15:12:02.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210420,1711984322825,-500.0,0.0004331,4,"2024-04-01T15:12:02.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210421,1711984322835,-500.0,0.0004331,4,"2024-04-01T15:12:02.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210422,1711984322845,-500.0,0.0004331,4,"2024-04-01T15:12:02.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210423,1711984322856,-500.0,0.0004331,4,"2024-04-01T15:12:02.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210424,1711984322870,-500.0,0.0004331,4,"2024-04-01T15:12:02.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210425,1711984322880,-500.0,0.0004331,4,"2024-04-01T15:12:02.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210426,1711984322890,-500.0,0.0004331,4,"2024-04-01T15:12:02.890",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210427,1711984322900,-500.0,0.0004331,4,"2024-04-01T15:12:02.900",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210428,1711984322911,-500.0,0.0004331,4,"2024-04-01T15:12:02.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210429,1711984322921,-221.84,0.0004331,4,"2024-04-01T15:12:02.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210430,1711984322931,-500.0,0.0004331,4,"2024-04-01T15:12:02.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210431,1711984322943,-500.0,0.0004331,4,"2024-04-01T15:12:02.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210432,1711984322953,-500.0,0.0004331,4,"2024-04-01T15:12:02.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210433,1711984322963,-612.83,0.0004331,4,"2024-04-01T15:12:02.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210434,1711984322973,-500.0,0.0004331,4,"2024-04-01T15:12:02.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210435,1711984322984,-612.83,0.0004331,4,"2024-04-01T15:12:02.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210436,1711984322994,-500.0,0.0004331,4,"2024-04-01T15:12:02.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210437,1711984323004,-612.83,0.0004331,4,"2024-04-01T15:12:03.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210438,1711984323014,-500.0,0.0004331,4,"2024-04-01T15:12:03.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210439,1711984323031,-500.0,0.0004331,4,"2024-04-01T15:12:03.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210440,1711984323041,-612.83,0.0004331,4,"2024-04-01T15:12:03.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210441,1711984323050,-500.0,0.0004331,4,"2024-04-01T15:12:03.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210442,1711984323060,-612.83,0.0004331,4,"2024-04-01T15:12:03.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210443,1711984323070,-500.0,0.0004331,4,"2024-04-01T15:12:03.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210444,1711984323080,-612.83,0.0004331,4,"2024-04-01T15:12:03.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210445,1711984323090,-612.83,0.0004331,4,"2024-04-01T15:12:03.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210446,1711984323100,-612.83,0.0004331,4,"2024-04-01T15:12:03.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210447,1711984323109,-612.83,0.0004331,4,"2024-04-01T15:12:03.109",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210448,1711984323119,-157.376534,0.0004331,14,"2024-04-01T15:12:03.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210449,1711984323129,-612.83,0.0004331,4,"2024-04-01T15:12:03.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210450,1711984323139,-612.83,0.0004331,4,"2024-04-01T15:12:03.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210451,1711984323149,-612.83,0.0004331,4,"2024-04-01T15:12:03.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210452,1711984323159,-612.83,0.0004331,4,"2024-04-01T15:12:03.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210453,1711984323169,-500.0,0.0004331,4,"2024-04-01T15:12:03.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210454,1711984323188,-612.83,0.0004331,4,"2024-04-01T15:12:03.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210455,1711984323201,-500.0,0.0004331,4,"2024-04-01T15:12:03.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210456,1711984323213,-612.83,0.0004331,4,"2024-04-01T15:12:03.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210457,1711984323224,-215.94,0.0004331,4,"2024-04-01T15:12:03.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210458,1711984323235,-612.83,0.0004331,4,"2024-04-01T15:12:03.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210459,1711984323246,-612.83,0.0004331,4,"2024-04-01T15:12:03.246",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210460,1711984323257,-612.83,0.0004331,4,"2024-04-01T15:12:03.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210461,1711984323270,-612.83,0.0004331,4,"2024-04-01T15:12:03.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210462,1711984323285,-612.83,0.0004331,4,"2024-04-01T15:12:03.285",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210463,1711984323297,-612.83,0.0004331,4,"2024-04-01T15:12:03.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210464,1711984323505,-612.83,0.0004331,4,"2024-04-01T15:12:03.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210465,1711984323516,-612.9,0.0004331,4,"2024-04-01T15:12:03.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210466,1711984323529,-754.6,0.0004331,4,"2024-04-01T15:12:03.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210467,1711984323538,-754.6,0.0004331,4,"2024-04-01T15:12:03.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210468,1711984323547,-754.6,0.0004331,4,"2024-04-01T15:12:03.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210469,1711984323557,-754.6,0.0004331,4,"2024-04-01T15:12:03.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210470,1711984323566,-754.6,0.0004331,4,"2024-04-01T15:12:03.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210471,1711984323575,-754.6,0.0004331,4,"2024-04-01T15:12:03.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210472,1711984323585,-754.6,0.0004331,4,"2024-04-01T15:12:03.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210473,1711984323595,-754.6,0.0004331,4,"2024-04-01T15:12:03.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210474,1711984323605,-754.6,0.0004331,4,"2024-04-01T15:12:03.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210475,1711984323614,-754.6,0.0004331,4,"2024-04-01T15:12:03.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210476,1711984323624,-754.6,0.0004331,4,"2024-04-01T15:12:03.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210477,1711984323633,-754.6,0.0004331,4,"2024-04-01T15:12:03.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210478,1711984323643,-500.0,0.0004331,4,"2024-04-01T15:12:03.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210479,1711984323652,-754.6,0.0004331,4,"2024-04-01T15:12:03.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210480,1711984323662,-500.0,0.0004331,4,"2024-04-01T15:12:03.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210481,1711984323675,-754.6,0.0004331,4,"2024-04-01T15:12:03.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210482,1711984323685,-500.0,0.0004331,4,"2024-04-01T15:12:03.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210483,1711984323694,-754.6,0.0004331,4,"2024-04-01T15:12:03.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210484,1711984323703,-500.0,0.0004331,4,"2024-04-01T15:12:03.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210485,1711984323715,-754.6,0.0004331,4,"2024-04-01T15:12:03.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210486,1711984323724,-500.0,0.0004331,4,"2024-04-01T15:12:03.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210487,1711984323734,-754.6,0.0004331,4,"2024-04-01T15:12:03.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210488,1711984323743,-500.0,0.0004331,4,"2024-04-01T15:12:03.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210489,1711984323753,-754.6,0.0004331,4,"2024-04-01T15:12:03.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210490,1711984323763,-500.0,0.0004331,4,"2024-04-01T15:12:03.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210491,1711984323775,-754.6,0.0004331,4,"2024-04-01T15:12:03.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210492,1711984323784,-500.0,0.0004331,4,"2024-04-01T15:12:03.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210493,1711984323795,-754.6,0.0004331,4,"2024-04-01T15:12:03.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210494,1711984323806,-754.6,0.0004331,4,"2024-04-01T15:12:03.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210495,1711984323815,-754.6,0.0004331,4,"2024-04-01T15:12:03.815",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210496,1711984323825,-754.75,0.0004331,4,"2024-04-01T15:12:03.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210497,1711984323834,-151.0,0.0004331,14,"2024-04-01T15:12:03.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210498,1711984323844,-500.0,0.0004331,4,"2024-04-01T15:12:03.844",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210499,1711984323853,-500.0,0.0004331,4,"2024-04-01T15:12:03.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210500,1711984323862,-500.0,0.0004331,4,"2024-04-01T15:12:03.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210501,1711984323871,-500.0,0.0004331,4,"2024-04-01T15:12:03.871",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210502,1711984323882,-500.0,0.0004331,4,"2024-04-01T15:12:03.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210503,1711984323891,-500.0,0.0004331,4,"2024-04-01T15:12:03.891",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210504,1711984323900,-500.0,0.0004331,4,"2024-04-01T15:12:03.900",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210505,1711984323910,-500.0,0.0004331,4,"2024-04-01T15:12:03.910",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210506,1711984323919,-500.0,0.0004331,4,"2024-04-01T15:12:03.919",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210507,1711984323928,-500.0,0.0004331,4,"2024-04-01T15:12:03.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210508,1711984323937,-500.0,0.0004331,4,"2024-04-01T15:12:03.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210509,1711984323947,-500.0,0.0004331,4,"2024-04-01T15:12:03.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210510,1711984323956,-500.0,0.0004331,4,"2024-04-01T15:12:03.956",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210511,1711984323965,-500.0,0.0004331,4,"2024-04-01T15:12:03.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210512,1711984323975,-500.0,0.0004331,4,"2024-04-01T15:12:03.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210513,1711984323984,-500.0,0.0004331,4,"2024-04-01T15:12:03.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210514,1711984323994,-500.0,0.0004331,4,"2024-04-01T15:12:03.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210515,1711984324003,-500.0,0.0004331,4,"2024-04-01T15:12:04.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210516,1711984324012,-502.68,0.0004331,4,"2024-04-01T15:12:04.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210517,1711984324024,-500.0,0.0004331,4,"2024-04-01T15:12:04.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210518,1711984324034,-500.0,0.0004331,4,"2024-04-01T15:12:04.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210519,1711984324043,-500.0,0.0004331,4,"2024-04-01T15:12:04.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210520,1711984324052,-500.0,0.0004331,4,"2024-04-01T15:12:04.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210521,1711984324061,-500.0,0.0004331,4,"2024-04-01T15:12:04.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210522,1711984324070,-500.0,0.0004331,4,"2024-04-01T15:12:04.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210523,1711984324079,-500.0,0.0004331,4,"2024-04-01T15:12:04.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210524,1711984324088,-500.0,0.0004331,4,"2024-04-01T15:12:04.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210525,1711984324098,-500.0,0.0004331,4,"2024-04-01T15:12:04.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210526,1711984324107,-500.0,0.0004331,4,"2024-04-01T15:12:04.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210527,1711984324117,-500.0,0.0004331,4,"2024-04-01T15:12:04.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210528,1711984324126,-500.0,0.0004331,4,"2024-04-01T15:12:04.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210529,1711984324136,-500.0,0.0004331,4,"2024-04-01T15:12:04.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210530,1711984324145,-500.0,0.0004331,4,"2024-04-01T15:12:04.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210531,1711984324155,-500.0,0.0004331,4,"2024-04-01T15:12:04.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210532,1711984324165,-500.0,0.0004331,4,"2024-04-01T15:12:04.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210533,1711984324174,-500.0,0.0004331,4,"2024-04-01T15:12:04.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210534,1711984324183,-203.88660723,0.0004331,4,"2024-04-01T15:12:04.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210535,1711984324193,-500.0,0.0004331,4,"2024-04-01T15:12:04.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210536,1711984324203,-500.0,0.0004331,4,"2024-04-01T15:12:04.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210537,1711984324212,-500.0,0.0004331,4,"2024-04-01T15:12:04.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210538,1711984324221,-500.0,0.0004331,4,"2024-04-01T15:12:04.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210539,1711984324231,-500.0,0.0004331,4,"2024-04-01T15:12:04.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210540,1711984324240,-500.0,0.0004331,4,"2024-04-01T15:12:04.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210541,1711984324250,-500.0,0.0004331,4,"2024-04-01T15:12:04.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210542,1711984324260,-500.0,0.0004331,4,"2024-04-01T15:12:04.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210543,1711984324269,-500.0,0.0004331,4,"2024-04-01T15:12:04.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210544,1711984324282,-500.0,0.0004331,4,"2024-04-01T15:12:04.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210545,1711984324292,-500.0,0.0004331,4,"2024-04-01T15:12:04.292",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210546,1711984324301,-500.0,0.0004331,4,"2024-04-01T15:12:04.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210547,1711984324311,-500.0,0.0004331,4,"2024-04-01T15:12:04.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210548,1711984324321,-500.0,0.0004331,4,"2024-04-01T15:12:04.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210549,1711984324331,-500.0,0.0004331,4,"2024-04-01T15:12:04.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210550,1711984324341,-512.77001166,0.0004331,4,"2024-04-01T15:12:04.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210551,1711984324351,-500.0,0.0004331,4,"2024-04-01T15:12:04.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210552,1711984324361,-500.0,0.0004331,4,"2024-04-01T15:12:04.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210553,1711984324375,-500.0,0.0004331,4,"2024-04-01T15:12:04.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210554,1711984324385,-157.77,0.0004331,4,"2024-04-01T15:12:04.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210555,1711984324396,-500.0,0.0004331,4,"2024-04-01T15:12:04.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210556,1711984324406,-500.0,0.0004331,4,"2024-04-01T15:12:04.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210557,1711984324417,-500.0,0.0004331,4,"2024-04-01T15:12:04.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210558,1711984324427,-636.27,0.0004331,4,"2024-04-01T15:12:04.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210559,1711984324436,-500.0,0.0004331,4,"2024-04-01T15:12:04.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210560,1711984324447,-636.27,0.0004331,4,"2024-04-01T15:12:04.447",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210561,1711984324457,-500.0,0.0004331,4,"2024-04-01T15:12:04.457",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210562,1711984324468,-500.0,0.0004331,4,"2024-04-01T15:12:04.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210563,1711984324478,-636.27,0.0004331,4,"2024-04-01T15:12:04.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210564,1711984324489,-636.27,0.0004331,4,"2024-04-01T15:12:04.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210565,1711984324502,-500.0,0.0004331,4,"2024-04-01T15:12:04.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210566,1711984324511,-636.27,0.0004331,4,"2024-04-01T15:12:04.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210567,1711984324525,-500.0,0.0004331,4,"2024-04-01T15:12:04.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210568,1711984324535,-500.0,0.0004331,4,"2024-04-01T15:12:04.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210569,1711984324545,-636.27,0.0004331,4,"2024-04-01T15:12:04.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210570,1711984324555,-636.27,0.0004331,4,"2024-04-01T15:12:04.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210571,1711984324565,-636.27,0.0004331,4,"2024-04-01T15:12:04.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210572,1711984324574,-636.27,0.0004331,4,"2024-04-01T15:12:04.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210573,1711984324584,-636.27,0.0004331,4,"2024-04-01T15:12:04.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210574,1711984324594,-636.27,0.0004331,4,"2024-04-01T15:12:04.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210575,1711984324604,-636.27,0.0004331,4,"2024-04-01T15:12:04.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210576,1711984324614,-636.27,0.0004331,4,"2024-04-01T15:12:04.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210577,1711984324625,-636.27,0.0004331,4,"2024-04-01T15:12:04.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210578,1711984324636,-636.27,0.0004331,4,"2024-04-01T15:12:04.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210579,1711984324646,-636.27,0.0004331,4,"2024-04-01T15:12:04.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210580,1711984324656,-500.0,0.0004331,4,"2024-04-01T15:12:04.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210581,1711984324667,-636.27,0.0004331,4,"2024-04-01T15:12:04.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210582,1711984324677,-500.0,0.0004331,4,"2024-04-01T15:12:04.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210583,1711984324688,-636.27,0.0004331,4,"2024-04-01T15:12:04.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210584,1711984324697,-510.96952445,0.0004331,4,"2024-04-01T15:12:04.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210585,1711984324708,-636.27,0.0004331,4,"2024-04-01T15:12:04.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210586,1711984324720,-636.27,0.0004331,4,"2024-04-01T15:12:04.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210587,1711984324729,-636.27,0.0004331,4,"2024-04-01T15:12:04.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210588,1711984324740,-636.27,0.0004331,4,"2024-04-01T15:12:04.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210589,1711984324749,-636.48,0.0004331,4,"2024-04-01T15:12:04.749",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210590,1711984324759,-500.0,0.0004331,4,"2024-04-01T15:12:04.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210591,1711984324769,-500.0,0.0004331,4,"2024-04-01T15:12:04.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210592,1711984324782,-500.0,0.0004331,4,"2024-04-01T15:12:04.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210593,1711984324792,-500.0,0.0004331,4,"2024-04-01T15:12:04.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210594,1711984324802,-500.0,0.0004331,4,"2024-04-01T15:12:04.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210595,1711984324811,-500.0,0.0004331,4,"2024-04-01T15:12:04.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210596,1711984324821,-500.0,0.0004331,4,"2024-04-01T15:12:04.821",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210597,1711984324831,-500.0,0.0004331,4,"2024-04-01T15:12:04.831",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210598,1711984324840,-500.0,0.0004331,4,"2024-04-01T15:12:04.840",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210599,1711984324850,-500.0,0.0004331,4,"2024-04-01T15:12:04.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210600,1711984324860,-487.14974704,0.0004331,4,"2024-04-01T15:12:04.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210601,1711984324870,-500.0,0.0004331,4,"2024-04-01T15:12:04.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210602,1711984324879,-500.0,0.0004331,4,"2024-04-01T15:12:04.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210603,1711984324889,-500.0,0.0004331,4,"2024-04-01T15:12:04.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210604,1711984324899,-500.0,0.0004331,4,"2024-04-01T15:12:04.899",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210605,1711984324908,-511.9759419,0.0004331,4,"2024-04-01T15:12:04.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210606,1711984324918,-500.0,0.0004331,4,"2024-04-01T15:12:04.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210607,1711984324928,-508.25342869,0.0004331,4,"2024-04-01T15:12:04.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210608,1711984324938,-500.0,0.0004331,4,"2024-04-01T15:12:04.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210609,1711984324948,-500.0,0.0004331,4,"2024-04-01T15:12:04.948",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210610,1711984324960,-200.827539,0.0004331,14,"2024-04-01T15:12:04.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210611,1711984324969,-500.0,0.0004331,4,"2024-04-01T15:12:04.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210612,1711984324979,-500.0,0.0004331,4,"2024-04-01T15:12:04.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210613,1711984324988,-500.0,0.0004331,4,"2024-04-01T15:12:04.988",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210614,1711984324997,-500.0,0.0004331,4,"2024-04-01T15:12:04.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210615,1711984325007,-500.0,0.0004331,4,"2024-04-01T15:12:05.007",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210616,1711984325017,-500.0,0.0004331,4,"2024-04-01T15:12:05.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210617,1711984325030,-500.0,0.0004331,4,"2024-04-01T15:12:05.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210618,1711984325040,-500.0,0.0004331,4,"2024-04-01T15:12:05.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210619,1711984325049,-500.0,0.0004331,4,"2024-04-01T15:12:05.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210620,1711984325059,-500.0,0.0004331,4,"2024-04-01T15:12:05.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210621,1711984325068,-500.0,0.0004331,4,"2024-04-01T15:12:05.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210622,1711984325078,-500.0,0.0004331,4,"2024-04-01T15:12:05.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210623,1711984325088,-500.0,0.0004331,4,"2024-04-01T15:12:05.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210624,1711984325098,-500.0,0.0004331,4,"2024-04-01T15:12:05.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210625,1711984325108,-500.0,0.0004331,4,"2024-04-01T15:12:05.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210626,1711984325118,-648.33829864,0.0004331,4,"2024-04-01T15:12:05.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210627,1711984325130,-500.0,0.0004331,4,"2024-04-01T15:12:05.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210628,1711984325141,-500.0,0.0004331,4,"2024-04-01T15:12:05.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210629,1711984325151,-500.0,0.0004331,4,"2024-04-01T15:12:05.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210630,1711984325162,-500.0,0.0004331,4,"2024-04-01T15:12:05.162",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210631,1711984325173,-500.0,0.0004331,4,"2024-04-01T15:12:05.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210632,1711984325184,-500.0,0.0004331,4,"2024-04-01T15:12:05.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210633,1711984325194,-500.0,0.0004331,4,"2024-04-01T15:12:05.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210634,1711984325204,-500.0,0.0004331,4,"2024-04-01T15:12:05.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210635,1711984325214,-500.0,0.0004331,4,"2024-04-01T15:12:05.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210636,1711984325224,-500.0,0.0004331,4,"2024-04-01T15:12:05.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210637,1711984325234,-500.0,0.0004331,4,"2024-04-01T15:12:05.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210638,1711984325243,-500.0,0.0004331,4,"2024-04-01T15:12:05.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210639,1711984325253,-500.0,0.0004331,4,"2024-04-01T15:12:05.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210640,1711984325262,-327.96330116,0.0004331,4,"2024-04-01T15:12:05.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210641,1711984325276,-500.0,0.0004331,4,"2024-04-01T15:12:05.276",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210642,1711984325286,-500.0,0.0004331,4,"2024-04-01T15:12:05.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210643,1711984325296,-500.0,0.0004331,4,"2024-04-01T15:12:05.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210644,1711984325306,-500.0,0.0004331,4,"2024-04-01T15:12:05.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210645,1711984325316,-500.0,0.0004331,4,"2024-04-01T15:12:05.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210646,1711984325326,-500.0,0.0004331,4,"2024-04-01T15:12:05.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210647,1711984325336,-500.0,0.0004331,4,"2024-04-01T15:12:05.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210648,1711984325347,-500.0,0.0004331,4,"2024-04-01T15:12:05.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210649,1711984325357,-500.0,0.0004331,4,"2024-04-01T15:12:05.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210650,1711984325366,-500.0,0.0004331,4,"2024-04-01T15:12:05.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210651,1711984325376,-500.0,0.0004331,4,"2024-04-01T15:12:05.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210652,1711984325387,-500.0,0.0004331,4,"2024-04-01T15:12:05.387",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210653,1711984325397,-500.0,0.0004331,4,"2024-04-01T15:12:05.397",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210654,1711984325408,-500.0,0.0004331,4,"2024-04-01T15:12:05.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210655,1711984325419,-500.0,0.0004331,4,"2024-04-01T15:12:05.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210656,1711984325429,-618.11,0.0004331,4,"2024-04-01T15:12:05.429",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210657,1711984325439,-500.0,0.0004331,4,"2024-04-01T15:12:05.439",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210658,1711984325449,-500.0,0.0004331,4,"2024-04-01T15:12:05.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210659,1711984325460,-500.0,0.0004331,4,"2024-04-01T15:12:05.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210660,1711984325470,-500.0,0.0004331,4,"2024-04-01T15:12:05.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210661,1711984325481,-500.0,0.0004331,4,"2024-04-01T15:12:05.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210662,1711984325491,-500.0,0.0004331,4,"2024-04-01T15:12:05.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210663,1711984325501,-500.0,0.0004331,4,"2024-04-01T15:12:05.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210664,1711984325511,-500.0,0.0004331,4,"2024-04-01T15:12:05.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210665,1711984325521,-500.0,0.0004331,4,"2024-04-01T15:12:05.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210666,1711984325537,-500.0,0.0004331,4,"2024-04-01T15:12:05.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210667,1711984325547,-500.0,0.0004331,4,"2024-04-01T15:12:05.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210668,1711984325557,-500.0,0.0004331,4,"2024-04-01T15:12:05.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210669,1711984325566,-500.0,0.0004331,4,"2024-04-01T15:12:05.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210670,1711984325576,-500.0,0.0004331,4,"2024-04-01T15:12:05.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210671,1711984325586,-500.0,0.0004331,4,"2024-04-01T15:12:05.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210672,1711984325596,-500.0,0.0004331,4,"2024-04-01T15:12:05.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210673,1711984325606,-271.73760755,0.0004331,4,"2024-04-01T15:12:05.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210674,1711984325617,-151.0,0.0004331,14,"2024-04-01T15:12:05.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210675,1711984325626,-500.0,0.0004331,4,"2024-04-01T15:12:05.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210676,1711984325636,-500.0,0.0004331,4,"2024-04-01T15:12:05.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210677,1711984325646,-500.0,0.0004331,4,"2024-04-01T15:12:05.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210678,1711984325657,-500.0,0.0004331,4,"2024-04-01T15:12:05.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210679,1711984325668,-500.0,0.0004331,4,"2024-04-01T15:12:05.668",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210680,1711984325678,-500.0,0.0004331,4,"2024-04-01T15:12:05.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210681,1711984325688,-500.0,0.0004331,4,"2024-04-01T15:12:05.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210682,1711984325698,-500.0,0.0004331,4,"2024-04-01T15:12:05.698",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210683,1711984325712,-500.0,0.0004331,4,"2024-04-01T15:12:05.712",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210684,1711984325723,-500.0,0.0004331,4,"2024-04-01T15:12:05.723",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210685,1711984325733,-500.0,0.0004331,4,"2024-04-01T15:12:05.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210686,1711984325743,-500.0,0.0004331,4,"2024-04-01T15:12:05.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210687,1711984325754,-500.0,0.0004331,4,"2024-04-01T15:12:05.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210688,1711984325764,-500.0,0.0004331,4,"2024-04-01T15:12:05.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210689,1711984325779,-500.0,0.0004331,4,"2024-04-01T15:12:05.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210690,1711984325790,-500.0,0.0004331,4,"2024-04-01T15:12:05.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210691,1711984325802,-500.0,0.0004331,4,"2024-04-01T15:12:05.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210692,1711984325812,-500.0,0.0004331,4,"2024-04-01T15:12:05.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210693,1711984325822,-500.0,0.0004331,4,"2024-04-01T15:12:05.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210694,1711984325832,-500.0,0.0004331,4,"2024-04-01T15:12:05.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210695,1711984325842,-500.0,0.0004331,4,"2024-04-01T15:12:05.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210696,1711984325852,-151.0,0.0004331,14,"2024-04-01T15:12:05.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210697,1711984325862,-500.0,0.0004331,4,"2024-04-01T15:12:05.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210698,1711984325872,-500.0,0.0004331,4,"2024-04-01T15:12:05.872",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210699,1711984325882,-500.0,0.0004331,4,"2024-04-01T15:12:05.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210700,1711984325892,-500.0,0.0004331,4,"2024-04-01T15:12:05.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210701,1711984325903,-500.0,0.0004331,4,"2024-04-01T15:12:05.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210702,1711984325914,-500.0,0.0004331,4,"2024-04-01T15:12:05.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210703,1711984325924,-500.0,0.0004331,4,"2024-04-01T15:12:05.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210704,1711984325985,-500.0,0.0004331,4,"2024-04-01T15:12:05.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210705,1711984325995,-500.0,0.0004331,4,"2024-04-01T15:12:05.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210706,1711984326004,-500.0,0.0004331,4,"2024-04-01T15:12:06.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210707,1711984326014,-500.0,0.0004331,4,"2024-04-01T15:12:06.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210708,1711984326028,-500.0,0.0004331,4,"2024-04-01T15:12:06.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210709,1711984326037,-500.0,0.0004331,4,"2024-04-01T15:12:06.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210710,1711984326046,-500.0,0.0004331,4,"2024-04-01T15:12:06.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210711,1711984326056,-500.0,0.0004331,4,"2024-04-01T15:12:06.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210712,1711984326066,-500.0,0.0004331,4,"2024-04-01T15:12:06.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210713,1711984326077,-322.50772831,0.0004331,4,"2024-04-01T15:12:06.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210714,1711984326088,-500.0,0.0004331,4,"2024-04-01T15:12:06.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210715,1711984326098,-503.88646392,0.0004331,4,"2024-04-01T15:12:06.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210716,1711984326108,-500.0,0.0004331,4,"2024-04-01T15:12:06.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210717,1711984326118,-500.0,0.0004331,4,"2024-04-01T15:12:06.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210718,1711984326128,-500.0,0.0004331,4,"2024-04-01T15:12:06.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210719,1711984326137,-500.0,0.0004331,4,"2024-04-01T15:12:06.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210720,1711984326147,-500.0,0.0004331,4,"2024-04-01T15:12:06.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210721,1711984326157,-500.0,0.0004331,4,"2024-04-01T15:12:06.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210722,1711984326168,-500.0,0.0004331,4,"2024-04-01T15:12:06.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210723,1711984326178,-500.0,0.0004331,4,"2024-04-01T15:12:06.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210724,1711984326189,-500.0,0.0004331,4,"2024-04-01T15:12:06.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210725,1711984326199,-500.0,0.0004331,4,"2024-04-01T15:12:06.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210726,1711984326210,-500.0,0.0004331,4,"2024-04-01T15:12:06.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210727,1711984326220,-500.0,0.0004331,4,"2024-04-01T15:12:06.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210728,1711984326231,-500.0,0.0004331,4,"2024-04-01T15:12:06.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210729,1711984326241,-500.0,0.0004331,4,"2024-04-01T15:12:06.241",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210730,1711984326251,-500.0,0.0004331,4,"2024-04-01T15:12:06.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210731,1711984326261,-500.0,0.0004331,4,"2024-04-01T15:12:06.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210732,1711984326274,-500.0,0.0004331,4,"2024-04-01T15:12:06.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210733,1711984326287,-500.0,0.0004331,4,"2024-04-01T15:12:06.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210734,1711984326298,-500.0,0.0004331,4,"2024-04-01T15:12:06.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210735,1711984326309,-500.0,0.0004331,4,"2024-04-01T15:12:06.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210736,1711984326319,-443.1,0.0004331,4,"2024-04-01T15:12:06.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210737,1711984326329,-500.0,0.0004331,4,"2024-04-01T15:12:06.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210738,1711984326339,-500.0,0.0004331,4,"2024-04-01T15:12:06.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210739,1711984326350,-500.0,0.0004331,4,"2024-04-01T15:12:06.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210740,1711984326361,-500.0,0.0004331,4,"2024-04-01T15:12:06.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210741,1711984326371,-500.0,0.0004331,4,"2024-04-01T15:12:06.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210742,1711984326381,-500.0,0.0004331,4,"2024-04-01T15:12:06.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210743,1711984326391,-500.0,0.0004331,4,"2024-04-01T15:12:06.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210744,1711984326401,-500.0,0.0004331,4,"2024-04-01T15:12:06.401",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210745,1711984326412,-500.0,0.0004331,4,"2024-04-01T15:12:06.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210746,1711984326421,-500.0,0.0004331,4,"2024-04-01T15:12:06.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210747,1711984326431,-500.0,0.0004331,4,"2024-04-01T15:12:06.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210748,1711984326441,-500.0,0.0004331,4,"2024-04-01T15:12:06.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210749,1711984326451,-500.0,0.0004331,4,"2024-04-01T15:12:06.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210750,1711984326460,-500.0,0.0004331,4,"2024-04-01T15:12:06.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210751,1711984326470,-500.0,0.0004331,4,"2024-04-01T15:12:06.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210752,1711984326480,-500.0,0.0004331,4,"2024-04-01T15:12:06.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210753,1711984326489,-500.0,0.0004331,4,"2024-04-01T15:12:06.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210754,1711984326499,-500.0,0.0004331,4,"2024-04-01T15:12:06.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210755,1711984326509,-500.0,0.0004331,4,"2024-04-01T15:12:06.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210756,1711984326519,-500.0,0.0004331,4,"2024-04-01T15:12:06.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210757,1711984326533,-500.0,0.0004331,4,"2024-04-01T15:12:06.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210758,1711984326543,-500.0,0.0004331,4,"2024-04-01T15:12:06.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210759,1711984326554,-500.0,0.0004331,4,"2024-04-01T15:12:06.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210760,1711984326564,-500.0,0.0004331,4,"2024-04-01T15:12:06.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210761,1711984326574,-500.0,0.0004331,4,"2024-04-01T15:12:06.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210762,1711984326585,-500.0,0.0004331,4,"2024-04-01T15:12:06.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210763,1711984326595,-500.0,0.0004331,4,"2024-04-01T15:12:06.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210764,1711984326606,-500.0,0.0004331,4,"2024-04-01T15:12:06.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210765,1711984326616,-500.0,0.0004331,4,"2024-04-01T15:12:06.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210766,1711984326626,-500.0,0.0004331,4,"2024-04-01T15:12:06.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210767,1711984326635,-500.0,0.0004331,4,"2024-04-01T15:12:06.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210768,1711984326646,-500.0,0.0004331,4,"2024-04-01T15:12:06.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210769,1711984326656,-500.0,0.0004331,4,"2024-04-01T15:12:06.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210770,1711984326667,-500.0,0.0004331,4,"2024-04-01T15:12:06.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210771,1711984326677,-500.0,0.0004331,4,"2024-04-01T15:12:06.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210772,1711984326687,-647.81,0.0004331,4,"2024-04-01T15:12:06.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210773,1711984326698,-500.0,0.0004331,4,"2024-04-01T15:12:06.698",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210774,1711984326709,-500.0,0.0004331,4,"2024-04-01T15:12:06.709",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210775,1711984326722,-500.0,0.0004331,4,"2024-04-01T15:12:06.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210776,1711984326733,-500.0,0.0004331,4,"2024-04-01T15:12:06.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210777,1711984326743,-500.0,0.0004331,4,"2024-04-01T15:12:06.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210778,1711984326753,-500.0,0.0004331,4,"2024-04-01T15:12:06.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210779,1711984326764,-500.0,0.0004331,4,"2024-04-01T15:12:06.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210780,1711984326778,-500.0,0.0004331,4,"2024-04-01T15:12:06.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210781,1711984326789,-500.0,0.0004331,4,"2024-04-01T15:12:06.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210782,1711984326799,-500.0,0.0004331,4,"2024-04-01T15:12:06.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210783,1711984326811,-500.0,0.0004331,4,"2024-04-01T15:12:06.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210784,1711984326821,-500.0,0.0004331,4,"2024-04-01T15:12:06.821",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210785,1711984326832,-500.0,0.0004331,4,"2024-04-01T15:12:06.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210786,1711984326842,-500.0,0.0004331,4,"2024-04-01T15:12:06.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210787,1711984326853,-500.0,0.0004331,4,"2024-04-01T15:12:06.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210788,1711984326864,-500.0,0.0004331,4,"2024-04-01T15:12:06.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210789,1711984326874,-500.0,0.0004331,4,"2024-04-01T15:12:06.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210790,1711984326885,-500.0,0.0004331,4,"2024-04-01T15:12:06.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210791,1711984326895,-500.0,0.0004331,4,"2024-04-01T15:12:06.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210792,1711984326905,-500.0,0.0004331,4,"2024-04-01T15:12:06.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210793,1711984326916,-340.05,0.0004331,4,"2024-04-01T15:12:06.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210794,1711984326926,-500.0,0.0004331,4,"2024-04-01T15:12:06.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210795,1711984326936,-500.0,0.0004331,4,"2024-04-01T15:12:06.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210796,1711984326947,-500.0,0.0004331,4,"2024-04-01T15:12:06.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210797,1711984326957,-500.0,0.0004331,4,"2024-04-01T15:12:06.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210798,1711984326967,-500.0,0.0004331,4,"2024-04-01T15:12:06.967",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210799,1711984326977,-500.0,0.0004331,4,"2024-04-01T15:12:06.977",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210800,1711984326988,-500.0,0.0004331,4,"2024-04-01T15:12:06.988",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210801,1711984326998,-500.0,0.0004331,4,"2024-04-01T15:12:06.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210802,1711984327008,-500.0,0.0004331,4,"2024-04-01T15:12:07.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210803,1711984327018,-500.0,0.0004331,4,"2024-04-01T15:12:07.018",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210804,1711984327032,-500.0,0.0004331,4,"2024-04-01T15:12:07.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210805,1711984327043,-500.0,0.0004331,4,"2024-04-01T15:12:07.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210806,1711984327053,-604.80450499,0.0004331,4,"2024-04-01T15:12:07.053",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210807,1711984327064,-500.0,0.0004331,4,"2024-04-01T15:12:07.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210808,1711984327075,-500.0,0.0004331,4,"2024-04-01T15:12:07.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210809,1711984327085,-500.0,0.0004331,4,"2024-04-01T15:12:07.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210810,1711984327096,-500.0,0.0004331,4,"2024-04-01T15:12:07.096",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210811,1711984327106,-500.0,0.0004331,4,"2024-04-01T15:12:07.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210812,1711984327118,-500.0,0.0004331,4,"2024-04-01T15:12:07.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210813,1711984327128,-500.0,0.0004331,4,"2024-04-01T15:12:07.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210814,1711984327139,-500.0,0.0004331,4,"2024-04-01T15:12:07.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210815,1711984327150,-500.0,0.0004331,4,"2024-04-01T15:12:07.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210816,1711984327161,-500.0,0.0004331,4,"2024-04-01T15:12:07.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210817,1711984327172,-500.0,0.0004331,4,"2024-04-01T15:12:07.172",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210818,1711984327183,-500.0,0.0004331,4,"2024-04-01T15:12:07.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210819,1711984327194,-500.0,0.0004331,4,"2024-04-01T15:12:07.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210820,1711984327206,-500.0,0.0004331,4,"2024-04-01T15:12:07.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210821,1711984327217,-500.0,0.0004331,4,"2024-04-01T15:12:07.217",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210822,1711984327227,-500.0,0.0004331,4,"2024-04-01T15:12:07.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210823,1711984327238,-500.0,0.0004331,4,"2024-04-01T15:12:07.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210824,1711984327250,-401.04,0.0004331,4,"2024-04-01T15:12:07.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210825,1711984327261,-500.0,0.0004331,4,"2024-04-01T15:12:07.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210826,1711984327271,-500.0,0.0004331,4,"2024-04-01T15:12:07.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210827,1711984327286,-640.73,0.0004331,4,"2024-04-01T15:12:07.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210828,1711984327297,-500.0,0.0004331,4,"2024-04-01T15:12:07.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210829,1711984327307,-500.0,0.0004331,4,"2024-04-01T15:12:07.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210830,1711984327318,-500.0,0.0004331,4,"2024-04-01T15:12:07.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210831,1711984327328,-500.0,0.0004331,4,"2024-04-01T15:12:07.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210832,1711984327338,-500.0,0.0004331,4,"2024-04-01T15:12:07.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210833,1711984327349,-500.0,0.0004331,4,"2024-04-01T15:12:07.349",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210834,1711984327359,-500.0,0.0004331,4,"2024-04-01T15:12:07.359",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210835,1711984327370,-500.0,0.0004331,4,"2024-04-01T15:12:07.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210836,1711984327380,-500.0,0.0004331,4,"2024-04-01T15:12:07.380",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210837,1711984327391,-500.0,0.0004331,4,"2024-04-01T15:12:07.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210838,1711984327401,-500.0,0.0004331,4,"2024-04-01T15:12:07.401",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210839,1711984327411,-500.0,0.0004331,4,"2024-04-01T15:12:07.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210840,1711984327421,-500.0,0.0004331,4,"2024-04-01T15:12:07.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210841,1711984327432,-500.0,0.0004331,4,"2024-04-01T15:12:07.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210842,1711984327442,-500.0,0.0004331,4,"2024-04-01T15:12:07.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210843,1711984327452,-500.0,0.0004331,4,"2024-04-01T15:12:07.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210844,1711984327462,-500.0,0.0004331,4,"2024-04-01T15:12:07.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210845,1711984327473,-500.0,0.0004331,4,"2024-04-01T15:12:07.473",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210846,1711984327484,-500.0,0.0004331,4,"2024-04-01T15:12:07.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210847,1711984327494,-500.0,0.0004331,4,"2024-04-01T15:12:07.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210848,1711984327504,-500.0,0.0004331,4,"2024-04-01T15:12:07.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210849,1711984327515,-500.0,0.0004331,4,"2024-04-01T15:12:07.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210850,1711984327530,-500.0,0.0004331,4,"2024-04-01T15:12:07.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210851,1711984327540,-500.0,0.0004331,4,"2024-04-01T15:12:07.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210852,1711984327553,-500.0,0.0004331,4,"2024-04-01T15:12:07.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210853,1711984327564,-500.0,0.0004331,4,"2024-04-01T15:12:07.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210854,1711984327574,-500.0,0.0004331,4,"2024-04-01T15:12:07.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210855,1711984327585,-500.0,0.0004331,4,"2024-04-01T15:12:07.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210856,1711984327595,-500.0,0.0004331,4,"2024-04-01T15:12:07.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210857,1711984327606,-500.0,0.0004331,4,"2024-04-01T15:12:07.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210858,1711984327616,-500.0,0.0004331,4,"2024-04-01T15:12:07.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210859,1711984327627,-500.0,0.0004331,4,"2024-04-01T15:12:07.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210860,1711984327638,-239.66,0.0004331,4,"2024-04-01T15:12:07.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210861,1711984327648,-500.0,0.0004331,4,"2024-04-01T15:12:07.648",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210862,1711984327659,-500.0,0.0004331,4,"2024-04-01T15:12:07.659",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210863,1711984327672,-500.0,0.0004331,4,"2024-04-01T15:12:07.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210864,1711984327683,-500.0,0.0004331,4,"2024-04-01T15:12:07.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210865,1711984327693,-500.0,0.0004331,4,"2024-04-01T15:12:07.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210866,1711984327705,-500.0,0.0004331,4,"2024-04-01T15:12:07.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210867,1711984327717,-500.0,0.0004331,4,"2024-04-01T15:12:07.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210868,1711984327728,-500.0,0.0004331,4,"2024-04-01T15:12:07.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210869,1711984327739,-500.0,0.0004331,4,"2024-04-01T15:12:07.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210870,1711984327750,-260.12309856,0.0004331,4,"2024-04-01T15:12:07.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210871,1711984327761,-500.0,0.0004331,4,"2024-04-01T15:12:07.761",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210872,1711984327771,-500.0,0.0004331,4,"2024-04-01T15:12:07.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210873,1711984327786,-500.0,0.0004331,4,"2024-04-01T15:12:07.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210874,1711984327797,-500.0,0.0004331,4,"2024-04-01T15:12:07.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210875,1711984327807,-500.0,0.0004331,4,"2024-04-01T15:12:07.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210876,1711984327818,-500.0,0.0004331,4,"2024-04-01T15:12:07.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210877,1711984327828,-500.0,0.0004331,4,"2024-04-01T15:12:07.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210878,1711984327838,-500.0,0.0004331,4,"2024-04-01T15:12:07.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210879,1711984327849,-500.0,0.0004331,4,"2024-04-01T15:12:07.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210880,1711984327860,-500.0,0.0004331,4,"2024-04-01T15:12:07.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210881,1711984327870,-500.0,0.0004331,4,"2024-04-01T15:12:07.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210882,1711984327881,-500.0,0.0004331,4,"2024-04-01T15:12:07.881",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210883,1711984327891,-500.0,0.0004331,4,"2024-04-01T15:12:07.891",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210884,1711984327902,-500.0,0.0004331,4,"2024-04-01T15:12:07.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210885,1711984327912,-500.0,0.0004331,4,"2024-04-01T15:12:07.912",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210886,1711984327922,-500.0,0.0004331,4,"2024-04-01T15:12:07.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210887,1711984327932,-500.0,0.0004331,4,"2024-04-01T15:12:07.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210888,1711984327943,-434.77,0.0004331,4,"2024-04-01T15:12:07.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210889,1711984327953,-500.0,0.0004331,4,"2024-04-01T15:12:07.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210890,1711984327964,-500.0,0.0004331,4,"2024-04-01T15:12:07.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210891,1711984327974,-500.0,0.0004331,4,"2024-04-01T15:12:07.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210892,1711984327984,-169.90236782,0.0004331,4,"2024-04-01T15:12:07.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210893,1711984327995,-500.0,0.0004331,4,"2024-04-01T15:12:07.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210894,1711984328005,-500.0,0.0004331,4,"2024-04-01T15:12:08.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210895,1711984328016,-500.0,0.0004331,4,"2024-04-01T15:12:08.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210896,1711984328031,-500.0,0.0004331,4,"2024-04-01T15:12:08.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210897,1711984328041,-500.0,0.0004331,4,"2024-04-01T15:12:08.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210898,1711984328056,-500.0,0.0004331,4,"2024-04-01T15:12:08.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210899,1711984328070,-500.0,0.0004331,4,"2024-04-01T15:12:08.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210900,1711984328086,-500.0,0.0004331,4,"2024-04-01T15:12:08.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210901,1711984328100,-500.0,0.0004331,4,"2024-04-01T15:12:08.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210902,1711984328113,-500.0,0.0004331,4,"2024-04-01T15:12:08.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210903,1711984328124,-500.0,0.0004331,4,"2024-04-01T15:12:08.124",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210904,1711984328135,-500.0,0.0004331,4,"2024-04-01T15:12:08.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210905,1711984328148,-500.0,0.0004331,4,"2024-04-01T15:12:08.148",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210906,1711984328161,-500.0,0.0004331,4,"2024-04-01T15:12:08.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210907,1711984328174,-500.0,0.0004331,4,"2024-04-01T15:12:08.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210908,1711984328188,-500.0,0.0004331,4,"2024-04-01T15:12:08.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210909,1711984328201,-500.0,0.0004331,4,"2024-04-01T15:12:08.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210910,1711984328213,-500.0,0.0004331,4,"2024-04-01T15:12:08.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210911,1711984328226,-500.0,0.0004331,4,"2024-04-01T15:12:08.226",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210912,1711984328239,-500.0,0.0004331,4,"2024-04-01T15:12:08.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210913,1711984328250,-500.0,0.0004331,4,"2024-04-01T15:12:08.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210914,1711984328263,-500.0,0.0004331,4,"2024-04-01T15:12:08.263",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210915,1711984328279,-500.0,0.0004331,4,"2024-04-01T15:12:08.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210916,1711984328291,-500.0,0.0004331,4,"2024-04-01T15:12:08.291",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210917,1711984328305,-500.0,0.0004331,4,"2024-04-01T15:12:08.305",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210918,1711984328317,-500.0,0.0004331,4,"2024-04-01T15:12:08.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210919,1711984328330,-500.0,0.0004331,4,"2024-04-01T15:12:08.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210920,1711984328344,-500.0,0.0004331,4,"2024-04-01T15:12:08.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210921,1711984328358,-500.0,0.0004331,4,"2024-04-01T15:12:08.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210922,1711984328371,-500.0,0.0004331,4,"2024-04-01T15:12:08.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210923,1711984328383,-500.0,0.0004331,4,"2024-04-01T15:12:08.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210924,1711984328397,-500.0,0.0004331,4,"2024-04-01T15:12:08.397",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210925,1711984328412,-500.0,0.0004331,4,"2024-04-01T15:12:08.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210926,1711984328424,-500.0,0.0004331,4,"2024-04-01T15:12:08.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210927,1711984328437,-500.0,0.0004331,4,"2024-04-01T15:12:08.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210928,1711984328451,-500.0,0.0004331,4,"2024-04-01T15:12:08.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210929,1711984328463,-404.30777238,0.0004331,4,"2024-04-01T15:12:08.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210930,1711984328475,-500.0,0.0004331,4,"2024-04-01T15:12:08.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210931,1711984328487,-500.0,0.0004331,4,"2024-04-01T15:12:08.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210932,1711984328498,-500.0,0.0004331,4,"2024-04-01T15:12:08.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210933,1711984328510,-500.0,0.0004331,4,"2024-04-01T15:12:08.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210934,1711984328523,-500.0,0.0004331,4,"2024-04-01T15:12:08.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210935,1711984328541,-500.0,0.0004331,4,"2024-04-01T15:12:08.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210936,1711984328554,-500.0,0.0004331,4,"2024-04-01T15:12:08.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210937,1711984328567,-500.0,0.0004331,4,"2024-04-01T15:12:08.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210938,1711984328581,-500.0,0.0004331,4,"2024-04-01T15:12:08.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210939,1711984328594,-500.0,0.0004331,4,"2024-04-01T15:12:08.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210940,1711984328606,-500.0,0.0004331,4,"2024-04-01T15:12:08.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210941,1711984328617,-500.0,0.0004331,4,"2024-04-01T15:12:08.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210942,1711984328628,-500.0,0.0004331,4,"2024-04-01T15:12:08.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210943,1711984328639,-500.0,0.0004331,4,"2024-04-01T15:12:08.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210944,1711984328649,-451.91,0.0004331,4,"2024-04-01T15:12:08.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210945,1711984328659,-500.0,0.0004331,4,"2024-04-01T15:12:08.659",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210946,1711984328674,-500.0,0.0004331,4,"2024-04-01T15:12:08.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210947,1711984328686,-500.0,0.0004331,4,"2024-04-01T15:12:08.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210948,1711984328697,-500.0,0.0004331,4,"2024-04-01T15:12:08.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210949,1711984328714,-500.0,0.0004331,4,"2024-04-01T15:12:08.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210950,1711984328729,-500.0,0.0004331,4,"2024-04-01T15:12:08.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210951,1711984328740,-151.0,0.0004331,14,"2024-04-01T15:12:08.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210952,1711984328754,-500.0,0.0004331,4,"2024-04-01T15:12:08.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210953,1711984328766,-500.0,0.0004331,4,"2024-04-01T15:12:08.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210954,1711984328782,-500.0,0.0004331,4,"2024-04-01T15:12:08.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210955,1711984328793,-500.0,0.0004331,4,"2024-04-01T15:12:08.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210956,1711984328804,-500.0,0.0004331,4,"2024-04-01T15:12:08.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210957,1711984328816,-501.38740194,0.0004331,4,"2024-04-01T15:12:08.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210958,1711984328826,-500.0,0.0004331,4,"2024-04-01T15:12:08.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210959,1711984328838,-164.389764,0.0004331,14,"2024-04-01T15:12:08.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210960,1711984328849,-150.0,0.00043346,2,"2024-04-01T15:12:08.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210961,1711984328860,-252561.2700653,0.0004337,2,"2024-04-01T15:12:08.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210962,1711984328872,-151.0,0.0004337,14,"2024-04-01T15:12:08.872",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210963,1711984328883,-151.0,0.0004337,14,"2024-04-01T15:12:08.883",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210964,1711984328894,-4005.0,0.00043489,3,"2024-04-01T15:12:08.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210965,1711984328905,-382.27,0.00043507,15,"2024-04-01T15:12:08.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210966,1711984328916,-150.0,0.00043728,60,"2024-04-01T15:12:08.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210967,1711984328927,-173.59,0.00044231,2,"2024-04-01T15:12:08.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210968,1711984328938,-150.0,0.00044309,60,"2024-04-01T15:12:08.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210969,1711984328949,-150.0,0.00044322,2,"2024-04-01T15:12:08.949",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210970,1711984328960,-166.32,0.00044399,2,"2024-04-01T15:12:08.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210971,1711984328971,-160.41,0.00044806,2,"2024-04-01T15:12:08.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210972,1711984328982,-800.0,0.000449,2,"2024-04-01T15:12:08.982",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210973,1711984328993,-5000.0,0.00044986,4,"2024-04-01T15:12:08.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210974,1711984329004,-212.89216913,0.00045,7,"2024-04-01T15:12:09.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210975,1711984329015,-10406.88939043,0.00045,5,"2024-04-01T15:12:09.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210976,1711984329031,-652.91826248,0.00045,4,"2024-04-01T15:12:09.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210977,1711984329042,-409.88674752,0.00045,4,"2024-04-01T15:12:09.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210978,1711984329054,-452.24,0.00045,7,"2024-04-01T15:12:09.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210979,1711984329065,-1759.0,0.00045041,2,"2024-04-01T15:12:09.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210980,1711984329076,-311.11,0.000451,7,"2024-04-01T15:12:09.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210981,1711984329086,-229.34,0.000451,7,"2024-04-01T15:12:09.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210982,1711984329097,-150.0,0.00045297,2,"2024-04-01T15:12:09.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210983,1711984329108,-150.0,0.00045309,60,"2024-04-01T15:12:09.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210984,1711984329118,-168.0,0.000454,2,"2024-04-01T15:12:09.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210985,1711984329129,-200.0,0.00045565,2,"2024-04-01T15:12:09.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210986,1711984329139,-3200.0,0.00046,4,"2024-04-01T15:12:09.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210987,1711984329149,-154.55,0.00046073,2,"2024-04-01T15:12:09.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210988,1711984329160,-169.42,0.00046092,2,"2024-04-01T15:12:09.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210989,1711984329170,-382.27,0.00046247,15,"2024-04-01T15:12:09.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210990,1711984329180,-150.0,0.00046273,2,"2024-04-01T15:12:09.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210991,1711984329191,-179.0,0.0004658,4,"2024-04-01T15:12:09.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210992,1711984329201,-152.37,0.00047216,2,"2024-04-01T15:12:09.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210993,1711984329212,-150.0,0.00047248,2,"2024-04-01T15:12:09.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210994,1711984329224,-1759.0,0.00047305,2,"2024-04-01T15:12:09.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210995,1711984329234,-800.0,0.00047497,2,"2024-04-01T15:12:09.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210996,1711984329245,-166.32,0.0004757,2,"2024-04-01T15:12:09.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210997,1711984329256,-173.59,0.00047603,2,"2024-04-01T15:12:09.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210998,1711984329267,-452.24,0.000477,7,"2024-04-01T15:12:09.267",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321210999,1711984329280,-229.34,0.000477,7,"2024-04-01T15:12:09.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211000,1711984329290,-311.11,0.000479,7,"2024-04-01T15:12:09.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211001,1711984329301,-151.0,0.00048,120,"2024-04-01T15:12:09.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211002,1711984329312,-5822.81366112,0.00048,120,"2024-04-01T15:12:09.312",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211003,1711984329323,-600.0,0.00048,49,"2024-04-01T15:12:09.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211004,1711984329334,-20236.87999125,0.00048119,7,"2024-04-01T15:12:09.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211005,1711984329345,-150.0,0.00048224,2,"2024-04-01T15:12:09.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211006,1711984329355,-19871.76759219,0.000487,2,"2024-04-01T15:12:09.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211007,1711984329366,-1012.0,0.000487,117,"2024-04-01T15:12:09.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211008,1711984329376,-151.08,0.00048828,2,"2024-04-01T15:12:09.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211009,1711984329387,-382.27,0.00048986,15,"2024-04-01T15:12:09.387",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211010,1711984329397,-3148.28134033,0.00049,120,"2024-04-01T15:12:09.397",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211011,1711984329407,-2399.9999981,0.00049,50,"2024-04-01T15:12:09.407",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211012,1711984329418,-151.0,0.00049041,120,"2024-04-01T15:12:09.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211013,1711984329428,-5347.51,0.00049063,120,"2024-04-01T15:12:09.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211014,1711984329438,-150.0,0.00049199,2,"2024-04-01T15:12:09.438",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211015,1711984329449,-1510.0,0.000493,2,"2024-04-01T15:12:09.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211016,1711984329459,-1053.58,0.00049315,60,"2024-04-01T15:12:09.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211017,1711984329469,-1000.0,0.00049315,7,"2024-04-01T15:12:09.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211018,1711984329479,-399.0,0.00049315,7,"2024-04-01T15:12:09.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211019,1711984329489,-151.0,0.00049315,120,"2024-04-01T15:12:09.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211020,1711984329500,-480.0,0.00049394,7,"2024-04-01T15:12:09.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211021,1711984329510,-229.34,0.000494,7,"2024-04-01T15:12:09.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211022,1711984329520,-1759.0,0.00049568,2,"2024-04-01T15:12:09.520",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211023,1711984329536,-10118.24038503,0.000498,60,"2024-04-01T15:12:09.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211024,1711984329547,-452.24,0.000498,7,"2024-04-01T15:12:09.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211025,1711984329557,-838.06132381,0.0005,2,"2024-04-01T15:12:09.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211026,1711984329567,-42181.38053145,0.0005,85,"2024-04-01T15:12:09.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211027,1711984329579,-42181.38053145,0.0005,85,"2024-04-01T15:12:09.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211028,1711984329589,-42181.38053145,0.0005,85,"2024-04-01T15:12:09.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211029,1711984329600,-42181.38053145,0.0005,85,"2024-04-01T15:12:09.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211030,1711984329610,-42181.38053145,0.0005,85,"2024-04-01T15:12:09.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211031,1711984329620,-42181.38053145,0.0005,85,"2024-04-01T15:12:09.620",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211032,1711984329630,-42181.38053145,0.0005,85,"2024-04-01T15:12:09.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211033,1711984329640,-42181.38053145,0.0005,85,"2024-04-01T15:12:09.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211034,1711984329650,-42181.38053145,0.0005,85,"2024-04-01T15:12:09.650",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211035,1711984329661,-42181.37953145,0.0005,85,"2024-04-01T15:12:09.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211036,1711984329673,-1033.75697429,0.0005,85,"2024-04-01T15:12:09.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211037,1711984329683,-25289.80034269,0.0005,4,"2024-04-01T15:12:09.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211038,1711984329694,-2311.47826288,0.0005,30,"2024-04-01T15:12:09.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211039,1711984329708,-429.26129912,0.0005,28,"2024-04-01T15:12:09.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211040,1711984329720,-232.27042375,0.0005,30,"2024-04-01T15:12:09.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211041,1711984329731,-151.0,0.0005,120,"2024-04-01T15:12:09.731",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211042,1711984329743,-311.11,0.0005,7,"2024-04-01T15:12:09.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211043,1711984329755,-151.0,0.0005,30,"2024-04-01T15:12:09.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211044,1711984329765,-151.0,0.0005,30,"2024-04-01T15:12:09.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211045,1711984329779,-179.800726,0.0005,120,"2024-04-01T15:12:09.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211046,1711984329790,-179.800726,0.0005,120,"2024-04-01T15:12:09.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211047,1711984329801,-151.0,0.0005,120,"2024-04-01T15:12:09.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211048,1711984329813,-151.0,0.0005,120,"2024-04-01T15:12:09.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211049,1711984329824,-151.0,0.0005,120,"2024-04-01T15:12:09.824",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211050,1711984329835,-151.0,0.0005,120,"2024-04-01T15:12:09.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211051,1711984329846,-151.0,0.0005,120,"2024-04-01T15:12:09.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211052,1711984329857,-157.12364,0.0005,120,"2024-04-01T15:12:09.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211053,1711984329868,-151.0,0.00050082,120,"2024-04-01T15:12:09.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211054,1711984329878,-1053.58,0.00050136,64,"2024-04-01T15:12:09.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211055,1711984329889,-150.0,0.00050175,120,"2024-04-01T15:12:09.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211056,1711984329900,-628.130864,0.00050198,92,"2024-04-01T15:12:09.900",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211057,1711984329911,-24242.60451532,0.00050497,60,"2024-04-01T15:12:09.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211058,1711984329922,-151.032606,0.00050498,75,"2024-04-01T15:12:09.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211059,1711984329932,-314.065626,0.00050498,100,"2024-04-01T15:12:09.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211060,1711984329943,-169.42,0.00050514,2,"2024-04-01T15:12:09.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211061,1711984329954,-200.0,0.00050628,120,"2024-04-01T15:12:09.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211062,1711984329964,-166.32,0.00050741,2,"2024-04-01T15:12:09.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211063,1711984329975,-628.130432,0.00050798,82,"2024-04-01T15:12:09.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211064,1711984329986,-604.130424,0.00050798,76,"2024-04-01T15:12:09.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211065,1711984329998,-229.34,0.000509,7,"2024-04-01T15:12:09.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211066,1711984330009,-1053.58,0.00050958,68,"2024-04-01T15:12:10.009",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211067,1711984330020,-8000.01499758,0.00051,3,"2024-04-01T15:12:10.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211068,1711984330038,-2817.1197707,0.00051,3,"2024-04-01T15:12:10.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211069,1711984330049,-1500.00000095,0.00051,52,"2024-04-01T15:12:10.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211070,1711984330060,-22502.10112363,0.000511,7,"2024-04-01T15:12:10.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211071,1711984330072,-452.24,0.000511,7,"2024-04-01T15:12:10.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211072,1711984330083,-151.0,0.00051123,120,"2024-04-01T15:12:10.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211073,1711984330094,-150.0,0.0005115,120,"2024-04-01T15:12:10.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211074,1711984330105,-311.11,0.000512,7,"2024-04-01T15:12:10.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211075,1711984330117,-1982.93,0.00051455,2,"2024-04-01T15:12:10.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211076,1711984330128,-314.06563,0.00051498,109,"2024-04-01T15:12:10.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211077,1711984330139,-154.81,0.00051528,30,"2024-04-01T15:12:10.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211078,1711984330150,-150.0,0.00051528,30,"2024-04-01T15:12:10.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211079,1711984330162,-365.33,0.00051528,30,"2024-04-01T15:12:10.162",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211080,1711984330173,-647.87,0.00051528,30,"2024-04-01T15:12:10.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211081,1711984330184,-416.54,0.00051528,30,"2024-04-01T15:12:10.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211082,1711984330194,-416.54,0.00051528,30,"2024-04-01T15:12:10.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211083,1711984330205,-416.54,0.00051528,30,"2024-04-01T15:12:10.205",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211084,1711984330216,-150.0,0.00051528,60,"2024-04-01T15:12:10.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211085,1711984330227,-150.0,0.00051528,60,"2024-04-01T15:12:10.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211086,1711984330459,-150.0,0.00051528,60,"2024-04-01T15:12:10.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211087,1711984330477,-382.27,0.00051726,120,"2024-04-01T15:12:10.477",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211088,1711984330486,-302.06563,0.00051745,106,"2024-04-01T15:12:10.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211089,1711984330496,-302.065212,0.00051748,83,"2024-04-01T15:12:10.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211090,1711984330505,-1053.58,0.0005178,72,"2024-04-01T15:12:10.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211091,1711984330515,-157.032815,0.00051798,104,"2024-04-01T15:12:10.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211092,1711984330530,-1759.0,0.00051832,2,"2024-04-01T15:12:10.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211093,1711984330539,-15110.60658419,0.00051997,2,"2024-04-01T15:12:10.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211094,1711984330548,-657705.38295789,0.00052,2,"2024-04-01T15:12:10.548",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211095,1711984330557,-14299.717594,0.00052,120,"2024-04-01T15:12:10.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211096,1711984330567,-150.0,0.00052,2,"2024-04-01T15:12:10.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211097,1711984330575,-150.0,0.00052,2,"2024-04-01T15:12:10.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211098,1711984330585,-267.0,0.00052,120,"2024-04-01T15:12:10.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211099,1711984330594,-157.045568,0.00052,120,"2024-04-01T15:12:10.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211100,1711984330603,-150.0,0.00052,2,"2024-04-01T15:12:10.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211101,1711984330612,-151.0,0.00052,120,"2024-04-01T15:12:10.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211102,1711984330621,-150.0,0.00052,2,"2024-04-01T15:12:10.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211103,1711984330630,-150.0,0.00052,2,"2024-04-01T15:12:10.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211104,1711984330639,-151.0,0.00052,120,"2024-04-01T15:12:10.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211105,1711984330648,-164.389764,0.00052,120,"2024-04-01T15:12:10.648",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211106,1711984330657,-500.0,0.0005212,90,"2024-04-01T15:12:10.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211107,1711984330667,-150.0,0.00052126,120,"2024-04-01T15:12:10.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211108,1711984330677,-151.0,0.00052164,120,"2024-04-01T15:12:10.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211109,1711984330686,-800.0,0.00052246,120,"2024-04-01T15:12:10.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211110,1711984330698,-150.0,0.0005225,120,"2024-04-01T15:12:10.698",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211111,1711984330708,-229.34,0.000523,30,"2024-04-01T15:12:10.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211112,1711984330719,-2228.6,0.00052302,117,"2024-04-01T15:12:10.719",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211113,1711984330729,-150.0,0.00052353,120,"2024-04-01T15:12:10.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211114,1711984330739,-452.24,0.000524,14,"2024-04-01T15:12:10.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211115,1711984330748,-311.11,0.000525,7,"2024-04-01T15:12:10.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211116,1711984330758,-1053.58,0.00052602,120,"2024-04-01T15:12:10.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211117,1711984330767,-1267.57,0.00052729,120,"2024-04-01T15:12:10.767",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211118,1711984330781,-151.0,0.00052849,120,"2024-04-01T15:12:10.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211119,1711984330792,-310.62380662,0.000529,30,"2024-04-01T15:12:10.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211120,1711984330802,-2190.93238794,0.000531,120,"2024-04-01T15:12:10.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211121,1711984330811,-150.0,0.00053101,120,"2024-04-01T15:12:10.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211122,1711984330821,-2606.35,0.00053193,30,"2024-04-01T15:12:10.821",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211123,1711984330831,-151.0,0.00053205,120,"2024-04-01T15:12:10.831",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211124,1711984330840,-150.0,0.00053277,14,"2024-04-01T15:12:10.840",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211125,1711984330849,-150.0,0.00053277,14,"2024-04-01T15:12:10.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211126,1711984330858,-150.0,0.00053277,14,"2024-04-01T15:12:10.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211127,1711984330867,-150.0,0.00053277,14,"2024-04-01T15:12:10.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211128,1711984330876,-150.0,0.00053277,14,"2024-04-01T15:12:10.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211129,1711984330886,-150.0,0.00053277,14,"2024-04-01T15:12:10.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211130,1711984330895,-150.0,0.00053277,14,"2024-04-01T15:12:10.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211131,1711984330904,-150.0,0.00053277,14,"2024-04-01T15:12:10.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211132,1711984330913,-150.0,0.00053277,14,"2024-04-01T15:12:10.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211133,1711984330923,-150.0,0.00053277,14,"2024-04-01T15:12:10.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211134,1711984330932,-150.0,0.00053277,14,"2024-04-01T15:12:10.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211135,1711984330941,-150.0,0.00053277,14,"2024-04-01T15:12:10.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211136,1711984330950,-150.0,0.00053277,14,"2024-04-01T15:12:10.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211137,1711984330959,-150.0,0.00053277,14,"2024-04-01T15:12:10.959",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211138,1711984330967,-150.0,0.00053277,14,"2024-04-01T15:12:10.967",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211139,1711984330977,-150.0,0.00053277,14,"2024-04-01T15:12:10.977",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211140,1711984330986,-150.0,0.00053277,14,"2024-04-01T15:12:10.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211141,1711984330995,-150.0,0.00053277,14,"2024-04-01T15:12:10.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211142,1711984331006,-150.0,0.00053277,14,"2024-04-01T15:12:11.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211143,1711984331015,-150.0,0.00053277,14,"2024-04-01T15:12:11.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211144,1711984331027,-150.0,0.00053277,14,"2024-04-01T15:12:11.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211145,1711984331036,-150.0,0.00053277,14,"2024-04-01T15:12:11.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211146,1711984331045,-150.0,0.00053277,14,"2024-04-01T15:12:11.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211147,1711984331055,-150.0,0.00053277,14,"2024-04-01T15:12:11.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211148,1711984331065,-150.0,0.00053277,14,"2024-04-01T15:12:11.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211149,1711984331075,-150.0,0.00053277,14,"2024-04-01T15:12:11.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211150,1711984331084,-150.0,0.00053277,14,"2024-04-01T15:12:11.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211151,1711984331094,-150.0,0.00053277,14,"2024-04-01T15:12:11.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211152,1711984331103,-150.0,0.00053277,14,"2024-04-01T15:12:11.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211153,1711984331112,-150.0,0.00053277,14,"2024-04-01T15:12:11.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211154,1711984331121,-150.0,0.00053277,14,"2024-04-01T15:12:11.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211155,1711984331131,-150.0,0.00053277,14,"2024-04-01T15:12:11.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211156,1711984331141,-150.0,0.00053277,14,"2024-04-01T15:12:11.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211157,1711984331151,-163.08710994,0.00053277,14,"2024-04-01T15:12:11.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211158,1711984331161,-229.34,0.000533,30,"2024-04-01T15:12:11.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211159,1711984331170,-15110.60658419,0.00053421,2,"2024-04-01T15:12:11.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211160,1711984331180,-300.0,0.00053424,30,"2024-04-01T15:12:11.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211161,1711984331189,-1053.58,0.00053424,120,"2024-04-01T15:12:11.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211162,1711984331199,-387.24623827,0.0005375,30,"2024-04-01T15:12:11.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211163,1711984331209,-452.24,0.000538,14,"2024-04-01T15:12:11.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211164,1711984331220,-12000.0,0.00053801,8,"2024-04-01T15:12:11.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211165,1711984331230,-311.11,0.000539,7,"2024-04-01T15:12:11.230",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211166,1711984331240,-166.32,0.00053912,2,"2024-04-01T15:12:11.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211167,1711984331250,-203.37248674,0.00053927,11,"2024-04-01T15:12:11.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211168,1711984331260,-152.37,0.00053961,2,"2024-04-01T15:12:11.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211169,1711984331269,-41943.63416992,0.00054,120,"2024-04-01T15:12:11.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211170,1711984331282,-500000.0,0.00054,2,"2024-04-01T15:12:11.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211171,1711984331291,-250.03001415,0.00054,30,"2024-04-01T15:12:11.291",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211172,1711984331301,-155.21459561,0.00054,4,"2024-04-01T15:12:11.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211173,1711984331310,-512.29281188,0.00054,2,"2024-04-01T15:12:11.310",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211174,1711984331320,-151.0,0.00054,120,"2024-04-01T15:12:11.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211175,1711984331330,-151.0,0.00054,120,"2024-04-01T15:12:11.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211176,1711984331339,-150.0,0.00054077,120,"2024-04-01T15:12:11.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211177,1711984331348,-1759.0,0.00054096,2,"2024-04-01T15:12:11.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211178,1711984331357,-1053.58,0.00054246,120,"2024-04-01T15:12:11.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211179,1711984331366,-151.0,0.00054247,120,"2024-04-01T15:12:11.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211180,1711984331376,-154.55,0.00054338,2,"2024-04-01T15:12:11.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211181,1711984331386,-382.27,0.00054466,120,"2024-04-01T15:12:11.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211182,1711984331395,-1196.48904737,0.0005449,10,"2024-04-01T15:12:11.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211183,1711984331404,-154.07,0.000545,8,"2024-04-01T15:12:11.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211184,1711984331414,-154.07,0.000545,8,"2024-04-01T15:12:11.414",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211185,1711984331423,-857.93,0.000545,8,"2024-04-01T15:12:11.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211186,1711984331433,-857.93,0.000545,8,"2024-04-01T15:12:11.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211187,1711984331443,-857.93,0.000545,8,"2024-04-01T15:12:11.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211188,1711984331453,-857.93,0.000545,8,"2024-04-01T15:12:11.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211189,1711984331462,-857.93,0.000545,8,"2024-04-01T15:12:11.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211190,1711984331471,-857.93,0.000545,8,"2024-04-01T15:12:11.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211191,1711984331482,-857.93,0.000545,8,"2024-04-01T15:12:11.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211192,1711984331493,-857.93,0.000545,8,"2024-04-01T15:12:11.493",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211193,1711984331504,-857.93,0.000545,8,"2024-04-01T15:12:11.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211194,1711984331513,-857.93,0.000545,8,"2024-04-01T15:12:11.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211195,1711984331522,-857.93,0.000545,8,"2024-04-01T15:12:11.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211196,1711984331536,-857.93,0.000545,8,"2024-04-01T15:12:11.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211197,1711984331546,-857.93,0.000545,8,"2024-04-01T15:12:11.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211198,1711984331555,-857.93,0.000545,8,"2024-04-01T15:12:11.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211199,1711984331565,-857.93,0.000545,8,"2024-04-01T15:12:11.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211200,1711984331573,-857.93,0.000545,8,"2024-04-01T15:12:11.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211201,1711984331584,-857.93,0.000545,8,"2024-04-01T15:12:11.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211202,1711984331594,-857.93,0.000545,8,"2024-04-01T15:12:11.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211203,1711984331604,-857.93,0.000545,8,"2024-04-01T15:12:11.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211204,1711984331614,-857.93,0.000545,8,"2024-04-01T15:12:11.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211205,1711984331623,-1500.79042077,0.000545,120,"2024-04-01T15:12:11.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211206,1711984331633,-8601.26261966,0.0005463,30,"2024-04-01T15:12:11.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211207,1711984331641,-179.546652,0.00054653,120,"2024-04-01T15:12:11.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211208,1711984331652,-2424.0,0.00054653,120,"2024-04-01T15:12:11.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211209,1711984331661,-1255.0,0.00054653,120,"2024-04-01T15:12:11.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211210,1711984331671,-538.0,0.00054653,120,"2024-04-01T15:12:11.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211211,1711984331680,-296.705,0.00054653,120,"2024-04-01T15:12:11.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211212,1711984331690,-1226.0,0.00054653,120,"2024-04-01T15:12:11.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211213,1711984331701,-279.0,0.00054653,120,"2024-04-01T15:12:11.701",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211214,1711984331710,-1269.0,0.00054653,120,"2024-04-01T15:12:11.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211215,1711984331720,-434.0,0.00054653,120,"2024-04-01T15:12:11.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211216,1711984331729,-1139.0,0.00054653,120,"2024-04-01T15:12:11.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211217,1711984331740,-396.0,0.00054653,120,"2024-04-01T15:12:11.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211218,1711984331749,-1464.0,0.00054653,120,"2024-04-01T15:12:11.749",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211219,1711984331758,-2986.0,0.00054653,120,"2024-04-01T15:12:11.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211220,1711984331768,-279.084,0.00054653,120,"2024-04-01T15:12:11.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211221,1711984331784,-2428.0,0.00054653,120,"2024-04-01T15:12:11.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211222,1711984331794,-1629.0,0.00054653,120,"2024-04-01T15:12:11.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211223,1711984331804,-214.0,0.00054653,2,"2024-04-01T15:12:11.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211224,1711984331813,-229.34,0.000547,30,"2024-04-01T15:12:11.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211225,1711984331824,-151.0,0.00054792,30,"2024-04-01T15:12:11.824",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211226,1711984331833,-151.0,0.00054792,30,"2024-04-01T15:12:11.833",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211227,1711984331842,-179.800726,0.00054792,120,"2024-04-01T15:12:11.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211228,1711984331852,-179.800726,0.00054792,120,"2024-04-01T15:12:11.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211229,1711984331861,-151.0,0.00054792,120,"2024-04-01T15:12:11.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211230,1711984331871,-151.0,0.00054792,120,"2024-04-01T15:12:11.871",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211231,1711984331880,-179.301426,0.00054792,120,"2024-04-01T15:12:11.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211232,1711984331889,-500.0,0.00054794,120,"2024-04-01T15:12:11.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211233,1711984331900,-500.0,0.00054794,120,"2024-04-01T15:12:11.900",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211234,1711984331909,-500.0,0.00054794,120,"2024-04-01T15:12:11.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211235,1711984331920,-500.0,0.00054794,120,"2024-04-01T15:12:11.920",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211236,1711984331930,-500.0,0.00054794,120,"2024-04-01T15:12:11.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211237,1711984331940,-500.0,0.00054794,120,"2024-04-01T15:12:11.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211238,1711984331950,-500.0,0.00054794,120,"2024-04-01T15:12:11.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211239,1711984331960,-500.0,0.00054794,120,"2024-04-01T15:12:11.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211240,1711984331969,-500.0,0.00054794,120,"2024-04-01T15:12:11.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211241,1711984331979,-514.20928611,0.00054794,120,"2024-04-01T15:12:11.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211242,1711984331988,-500.0,0.00054794,120,"2024-04-01T15:12:11.988",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211243,1711984331997,-500.0,0.00054794,120,"2024-04-01T15:12:11.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211244,1711984332006,-508.08981972,0.00054794,120,"2024-04-01T15:12:12.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211245,1711984332015,-500.0,0.00054794,120,"2024-04-01T15:12:12.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211246,1711984332030,-500.0,0.00054794,120,"2024-04-01T15:12:12.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211247,1711984332039,-500.0,0.00054794,120,"2024-04-01T15:12:12.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211248,1711984332049,-307.44921614,0.00054794,120,"2024-04-01T15:12:12.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211249,1711984332058,-500.0,0.00054794,120,"2024-04-01T15:12:12.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211250,1711984332068,-500.0,0.00054794,120,"2024-04-01T15:12:12.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211251,1711984332077,-500.0,0.00054794,120,"2024-04-01T15:12:12.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211252,1711984332088,-500.0,0.00054794,120,"2024-04-01T15:12:12.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211253,1711984332098,-514.96187895,0.00054794,120,"2024-04-01T15:12:12.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211254,1711984332107,-500.0,0.00054794,120,"2024-04-01T15:12:12.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211255,1711984332116,-500.0,0.00054794,120,"2024-04-01T15:12:12.116",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211256,1711984332125,-500.0,0.00054794,120,"2024-04-01T15:12:12.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211257,1711984332134,-500.0,0.00054794,120,"2024-04-01T15:12:12.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211258,1711984332144,-509.09510248,0.00054794,120,"2024-04-01T15:12:12.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211259,1711984332153,-500.0,0.00054794,120,"2024-04-01T15:12:12.153",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211260,1711984332162,-500.0,0.00054794,120,"2024-04-01T15:12:12.162",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211261,1711984332171,-500.0,0.00054794,120,"2024-04-01T15:12:12.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211262,1711984332181,-500.0,0.00054794,120,"2024-04-01T15:12:12.181",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211263,1711984332190,-500.0,0.00054794,120,"2024-04-01T15:12:12.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211264,1711984332199,-500.0,0.00054794,120,"2024-04-01T15:12:12.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211265,1711984332208,-500.0,0.00054794,120,"2024-04-01T15:12:12.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211266,1711984332218,-500.0,0.00054794,120,"2024-04-01T15:12:12.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211267,1711984332227,-500.0,0.00054794,120,"2024-04-01T15:12:12.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211268,1711984332237,-500.0,0.00054794,120,"2024-04-01T15:12:12.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211269,1711984332246,-505.03969254,0.00054794,120,"2024-04-01T15:12:12.246",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211270,1711984332258,-500.0,0.00054794,120,"2024-04-01T15:12:12.258",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211271,1711984332277,-500.0,0.00054794,120,"2024-04-01T15:12:12.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211272,1711984332287,-500.0,0.00054794,120,"2024-04-01T15:12:12.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211273,1711984332297,-509.00853292,0.00054794,120,"2024-04-01T15:12:12.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211274,1711984332306,-500.0,0.00054794,120,"2024-04-01T15:12:12.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211275,1711984332316,-500.0,0.00054794,120,"2024-04-01T15:12:12.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211276,1711984332325,-558.57206001,0.00054794,120,"2024-04-01T15:12:12.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211277,1711984332335,-500.0,0.00054794,120,"2024-04-01T15:12:12.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211278,1711984332344,-500.0,0.00054794,120,"2024-04-01T15:12:12.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211279,1711984332354,-500.0,0.00054794,120,"2024-04-01T15:12:12.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211280,1711984332364,-500.0,0.00054794,120,"2024-04-01T15:12:12.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211281,1711984332374,-500.0,0.00054794,120,"2024-04-01T15:12:12.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211282,1711984332383,-500.0,0.00054794,120,"2024-04-01T15:12:12.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211283,1711984332393,-500.0,0.00054794,120,"2024-04-01T15:12:12.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211284,1711984332402,-500.0,0.00054794,120,"2024-04-01T15:12:12.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211285,1711984332411,-500.0,0.00054794,120,"2024-04-01T15:12:12.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211286,1711984332421,-500.0,0.00054794,120,"2024-04-01T15:12:12.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211287,1711984332430,-500.0,0.00054794,120,"2024-04-01T15:12:12.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211288,1711984332439,-500.0,0.00054794,120,"2024-04-01T15:12:12.439",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211289,1711984332448,-500.0,0.00054794,120,"2024-04-01T15:12:12.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211290,1711984332457,-500.0,0.00054794,120,"2024-04-01T15:12:12.457",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211291,1711984332466,-500.0,0.00054794,120,"2024-04-01T15:12:12.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211292,1711984332475,-500.0,0.00054794,120,"2024-04-01T15:12:12.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211293,1711984332484,-500.0,0.00054794,120,"2024-04-01T15:12:12.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211294,1711984332493,-500.0,0.00054794,120,"2024-04-01T15:12:12.493",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211295,1711984332503,-500.0,0.00054794,120,"2024-04-01T15:12:12.503",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211296,1711984332517,-513.2557792,0.00054794,120,"2024-04-01T15:12:12.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211297,1711984332531,-500.0,0.00054794,120,"2024-04-01T15:12:12.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211298,1711984332541,-500.0,0.00054794,120,"2024-04-01T15:12:12.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211299,1711984332550,-500.0,0.00054794,120,"2024-04-01T15:12:12.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211300,1711984332560,-500.0,0.00054794,120,"2024-04-01T15:12:12.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211301,1711984332569,-600.0,0.00054794,2,"2024-04-01T15:12:12.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211302,1711984332579,-500.0,0.00054794,120,"2024-04-01T15:12:12.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211303,1711984332588,-500.0,0.00054794,120,"2024-04-01T15:12:12.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211304,1711984332597,-500.0,0.00054794,120,"2024-04-01T15:12:12.597",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211305,1711984332606,-500.0,0.00054794,120,"2024-04-01T15:12:12.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211306,1711984332615,-500.0,0.00054794,120,"2024-04-01T15:12:12.615",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211307,1711984332624,-500.0,0.00054794,120,"2024-04-01T15:12:12.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211308,1711984332633,-500.0,0.00054794,120,"2024-04-01T15:12:12.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211309,1711984332643,-500.0,0.00054794,120,"2024-04-01T15:12:12.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211310,1711984332652,-500.0,0.00054794,120,"2024-04-01T15:12:12.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211311,1711984332662,-500.0,0.00054794,120,"2024-04-01T15:12:12.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211312,1711984332673,-500.0,0.00054794,120,"2024-04-01T15:12:12.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211313,1711984332682,-500.0,0.00054794,120,"2024-04-01T15:12:12.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211314,1711984332691,-565.51849304,0.00054794,120,"2024-04-01T15:12:12.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211315,1711984332704,-500.0,0.00054794,120,"2024-04-01T15:12:12.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211316,1711984332714,-500.0,0.00054794,120,"2024-04-01T15:12:12.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211317,1711984332725,-500.0,0.00054794,120,"2024-04-01T15:12:12.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211318,1711984332734,-470.13,0.00054794,120,"2024-04-01T15:12:12.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211319,1711984332744,-500.0,0.00054794,120,"2024-04-01T15:12:12.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211320,1711984332753,-508.14542444,0.00054794,120,"2024-04-01T15:12:12.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211321,1711984332763,-512.11097075,0.00054794,120,"2024-04-01T15:12:12.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211322,1711984332773,-500.0,0.00054794,120,"2024-04-01T15:12:12.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211323,1711984332789,-512.20716078,0.00054794,120,"2024-04-01T15:12:12.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211324,1711984332798,-500.0,0.00054794,120,"2024-04-01T15:12:12.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211325,1711984332808,-500.0,0.00054794,120,"2024-04-01T15:12:12.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211326,1711984332817,-500.0,0.00054794,120,"2024-04-01T15:12:12.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211327,1711984332826,-500.0,0.00054794,120,"2024-04-01T15:12:12.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211328,1711984332835,-500.0,0.00054794,120,"2024-04-01T15:12:12.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211329,1711984332844,-511.62484423,0.00054794,120,"2024-04-01T15:12:12.844",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211330,1711984332855,-500.0,0.00054794,120,"2024-04-01T15:12:12.855",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211331,1711984332864,-505.56748025,0.00054794,120,"2024-04-01T15:12:12.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211332,1711984332876,-505.3388467,0.00054794,120,"2024-04-01T15:12:12.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211333,1711984332885,-501.09307856,0.00054794,120,"2024-04-01T15:12:12.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211334,1711984332894,-500.0,0.00054794,120,"2024-04-01T15:12:12.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211335,1711984332904,-500.0,0.00054794,120,"2024-04-01T15:12:12.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211336,1711984332913,-500.0,0.00054794,120,"2024-04-01T15:12:12.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211337,1711984332922,-500.0,0.00054794,120,"2024-04-01T15:12:12.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211338,1711984332931,-500.0,0.00054794,120,"2024-04-01T15:12:12.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211339,1711984332941,-390.50968248,0.00054794,120,"2024-04-01T15:12:12.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211340,1711984332949,-500.0,0.00054794,120,"2024-04-01T15:12:12.949",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211341,1711984332958,-500.0,0.00054794,120,"2024-04-01T15:12:12.958",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211342,1711984332968,-512.92833978,0.00054794,120,"2024-04-01T15:12:12.968",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211343,1711984332978,-500.0,0.00054794,120,"2024-04-01T15:12:12.978",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211344,1711984332987,-511.99031546,0.00054794,120,"2024-04-01T15:12:12.987",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211345,1711984332996,-500.0,0.00054794,120,"2024-04-01T15:12:12.996",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211346,1711984333006,-500.0,0.00054794,120,"2024-04-01T15:12:13.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211347,1711984333015,-500.0,0.00054794,120,"2024-04-01T15:12:13.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211348,1711984333024,-500.0,0.00054794,120,"2024-04-01T15:12:13.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211349,1711984333038,-199.77359708,0.00054794,120,"2024-04-01T15:12:13.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211350,1711984333048,-500.0,0.00054794,120,"2024-04-01T15:12:13.048",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211351,1711984333057,-500.0,0.00054794,120,"2024-04-01T15:12:13.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211352,1711984333066,-500.0,0.00054794,120,"2024-04-01T15:12:13.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211353,1711984333076,-500.0,0.00054794,120,"2024-04-01T15:12:13.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211354,1711984333086,-500.0,0.00054794,120,"2024-04-01T15:12:13.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211355,1711984333096,-504.86671322,0.00054794,120,"2024-04-01T15:12:13.096",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211356,1711984333107,-507.06772124,0.00054794,120,"2024-04-01T15:12:13.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211357,1711984333118,-500.0,0.00054794,120,"2024-04-01T15:12:13.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211358,1711984333128,-500.0,0.00054794,120,"2024-04-01T15:12:13.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211359,1711984333138,-500.0,0.00054794,120,"2024-04-01T15:12:13.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211360,1711984333148,-500.0,0.00054794,120,"2024-04-01T15:12:13.148",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211361,1711984333157,-500.0,0.00054794,120,"2024-04-01T15:12:13.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211362,1711984333167,-500.0,0.00054794,120,"2024-04-01T15:12:13.167",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211363,1711984333177,-500.0,0.00054794,120,"2024-04-01T15:12:13.177",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211364,1711984333187,-500.0,0.00054794,120,"2024-04-01T15:12:13.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211365,1711984333196,-500.0,0.00054794,120,"2024-04-01T15:12:13.196",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211366,1711984333205,-522.46286059,0.00054794,120,"2024-04-01T15:12:13.205",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211367,1711984333214,-500.0,0.00054794,120,"2024-04-01T15:12:13.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211368,1711984333224,-500.0,0.00054794,120,"2024-04-01T15:12:13.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211369,1711984333233,-500.0,0.00054794,120,"2024-04-01T15:12:13.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211370,1711984333243,-500.0,0.00054794,120,"2024-04-01T15:12:13.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211371,1711984333252,-500.0,0.00054794,120,"2024-04-01T15:12:13.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211372,1711984333262,-500.0,0.00054794,120,"2024-04-01T15:12:13.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211373,1711984333272,-507.83696835,0.00054794,120,"2024-04-01T15:12:13.272",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211374,1711984333286,-500.0,0.00054794,120,"2024-04-01T15:12:13.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211375,1711984333296,-500.0,0.00054794,120,"2024-04-01T15:12:13.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211376,1711984333306,-504.77887366,0.00054794,120,"2024-04-01T15:12:13.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211377,1711984333316,-500.0,0.00054794,120,"2024-04-01T15:12:13.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211378,1711984333326,-500.0,0.00054794,120,"2024-04-01T15:12:13.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211379,1711984333335,-500.0,0.00054794,120,"2024-04-01T15:12:13.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211380,1711984333345,-500.0,0.00054794,120,"2024-04-01T15:12:13.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211381,1711984333355,-500.0,0.00054794,60,"2024-04-01T15:12:13.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211382,1711984333364,-1000.0,0.00054794,120,"2024-04-01T15:12:13.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211383,1711984333374,-1000.0,0.00054794,120,"2024-04-01T15:12:13.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211384,1711984333384,-1000.0,0.00054794,120,"2024-04-01T15:12:13.384",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211385,1711984333393,-1000.0,0.00054794,120,"2024-04-01T15:12:13.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211386,1711984333402,-722.4160646,0.00054794,120,"2024-04-01T15:12:13.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211387,1711984333412,-500.0,0.00054794,120,"2024-04-01T15:12:13.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211388,1711984333421,-500.0,0.00054794,120,"2024-04-01T15:12:13.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211389,1711984333430,-500.0,0.00054794,120,"2024-04-01T15:12:13.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211390,1711984333439,-500.0,0.00054794,120,"2024-04-01T15:12:13.439",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211391,1711984333449,-500.0,0.00054794,120,"2024-04-01T15:12:13.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211392,1711984333458,-500.0,0.00054794,120,"2024-04-01T15:12:13.458",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211393,1711984333467,-500.0,0.00054794,120,"2024-04-01T15:12:13.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211394,1711984333478,-500.0,0.00054794,120,"2024-04-01T15:12:13.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211395,1711984333488,-500.0,0.00054794,120,"2024-04-01T15:12:13.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211396,1711984333498,-500.0,0.00054794,120,"2024-04-01T15:12:13.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211397,1711984333507,-500.0,0.00054794,120,"2024-04-01T15:12:13.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211398,1711984333516,-500.0,0.00054794,120,"2024-04-01T15:12:13.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211399,1711984333529,-500.0,0.00054794,120,"2024-04-01T15:12:13.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211400,1711984333541,-500.0,0.00054794,120,"2024-04-01T15:12:13.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211401,1711984333551,-500.0,0.00054794,120,"2024-04-01T15:12:13.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211402,1711984333560,-528.55,0.00054794,120,"2024-04-01T15:12:13.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211403,1711984333570,-500.0,0.00054794,4,"2024-04-01T15:12:13.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211404,1711984333579,-638.91221207,0.00054794,120,"2024-04-01T15:12:13.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211405,1711984333589,-1000.0,0.00054794,120,"2024-04-01T15:12:13.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211406,1711984333599,-1000.0,0.00054794,120,"2024-04-01T15:12:13.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211407,1711984333609,-1000.0,0.00054794,120,"2024-04-01T15:12:13.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211408,1711984333768,-1000.0,0.00054794,120,"2024-04-01T15:12:13.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211409,1711984333781,-1000.0,0.00054794,120,"2024-04-01T15:12:13.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211410,1711984333790,-1000.0,0.00054794,120,"2024-04-01T15:12:13.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211411,1711984333799,-1000.0,0.00054794,120,"2024-04-01T15:12:13.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211412,1711984333811,-1000.0,0.00054794,120,"2024-04-01T15:12:13.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211413,1711984333820,-1000.0,0.00054794,120,"2024-04-01T15:12:13.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211414,1711984333829,-1000.0,0.00054794,120,"2024-04-01T15:12:13.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211415,1711984333840,-912.42714701,0.00054794,120,"2024-04-01T15:12:13.840",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211416,1711984333849,-1000.0,0.00054795,120,"2024-04-01T15:12:13.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211417,1711984333859,-500.0,0.00054795,120,"2024-04-01T15:12:13.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211418,1711984333868,-500.0,0.00054795,120,"2024-04-01T15:12:13.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211419,1711984333878,-500.0,0.00054795,120,"2024-04-01T15:12:13.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211420,1711984333887,-500.0,0.00054795,120,"2024-04-01T15:12:13.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211421,1711984333896,-500.0,0.00054795,120,"2024-04-01T15:12:13.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211422,1711984333907,-500.0,0.00054795,120,"2024-04-01T15:12:13.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211423,1711984333917,-500.0,0.00054795,120,"2024-04-01T15:12:13.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211424,1711984333927,-500.0,0.00054795,120,"2024-04-01T15:12:13.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211425,1711984333937,-500.0,0.00054795,120,"2024-04-01T15:12:13.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211426,1711984333946,-769.0,0.00054795,120,"2024-04-01T15:12:13.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211427,1711984333956,-12008.6,0.00054795,2,"2024-04-01T15:12:13.956",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211428,1711984333966,-151.0,0.00054795,120,"2024-04-01T15:12:13.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211429,1711984333975,-151.0,0.00054795,120,"2024-04-01T15:12:13.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211430,1711984333985,-151.0,0.00054795,120,"2024-04-01T15:12:13.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211431,1711984333995,-151.0,0.00054795,120,"2024-04-01T15:12:13.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211432,1711984334007,-500.0,0.00054795,120,"2024-04-01T15:12:14.007",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211433,1711984334017,-500.0,0.00054795,120,"2024-04-01T15:12:14.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211434,1711984334031,-500.0,0.00054795,120,"2024-04-01T15:12:14.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211435,1711984334042,-500.0,0.00054795,120,"2024-04-01T15:12:14.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211436,1711984334052,-500.0,0.00054795,120,"2024-04-01T15:12:14.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211437,1711984334062,-500.0,0.00054795,120,"2024-04-01T15:12:14.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211438,1711984334072,-500.0,0.00054795,120,"2024-04-01T15:12:14.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211439,1711984334082,-500.0,0.00054795,120,"2024-04-01T15:12:14.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211440,1711984334091,-500.0,0.00054795,120,"2024-04-01T15:12:14.091",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211441,1711984334101,-500.0,0.00054795,120,"2024-04-01T15:12:14.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211442,1711984334110,-500.0,0.00054795,120,"2024-04-01T15:12:14.110",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211443,1711984334119,-500.0,0.00054795,120,"2024-04-01T15:12:14.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211444,1711984334128,-500.0,0.00054795,120,"2024-04-01T15:12:14.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211445,1711984334138,-500.0,0.00054795,120,"2024-04-01T15:12:14.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211446,1711984334148,-500.0,0.00054795,120,"2024-04-01T15:12:14.148",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211447,1711984334157,-500.0,0.00054795,120,"2024-04-01T15:12:14.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211448,1711984334168,-500.0,0.00054795,120,"2024-04-01T15:12:14.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211449,1711984334178,-500.0,0.00054795,120,"2024-04-01T15:12:14.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211450,1711984334188,-500.0,0.00054795,120,"2024-04-01T15:12:14.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211451,1711984334198,-500.0,0.00054795,120,"2024-04-01T15:12:14.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211452,1711984334207,-500.0,0.00054795,120,"2024-04-01T15:12:14.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211453,1711984334216,-500.0,0.00054795,120,"2024-04-01T15:12:14.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211454,1711984334225,-500.0,0.00054795,120,"2024-04-01T15:12:14.225",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211455,1711984334235,-500.0,0.00054795,120,"2024-04-01T15:12:14.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211456,1711984334244,-957.0,0.00054795,120,"2024-04-01T15:12:14.244",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211457,1711984334253,-151.0,0.00054795,120,"2024-04-01T15:12:14.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211458,1711984334263,-151.0,0.00054795,120,"2024-04-01T15:12:14.263",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211459,1711984334273,-500.0,0.00054795,120,"2024-04-01T15:12:14.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211460,1711984334286,-500.0,0.00054795,120,"2024-04-01T15:12:14.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211461,1711984334296,-500.0,0.00054795,120,"2024-04-01T15:12:14.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211462,1711984334307,-500.0,0.00054795,120,"2024-04-01T15:12:14.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211463,1711984334318,-500.0,0.00054795,120,"2024-04-01T15:12:14.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211464,1711984334328,-500.0,0.00054795,120,"2024-04-01T15:12:14.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211465,1711984334337,-500.0,0.00054795,120,"2024-04-01T15:12:14.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211466,1711984334346,-911.0,0.00054795,120,"2024-04-01T15:12:14.346",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211467,1711984334355,-157.17391376,0.000548,120,"2024-04-01T15:12:14.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211468,1711984334366,-179.21717348,0.000548,30,"2024-04-01T15:12:14.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211469,1711984334376,-1626.21500864,0.000548,30,"2024-04-01T15:12:14.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211470,1711984334386,-493.28171954,0.000548,30,"2024-04-01T15:12:14.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211471,1711984334395,-1179.84600204,0.000548,30,"2024-04-01T15:12:14.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211472,1711984334405,-523.35417663,0.000548,30,"2024-04-01T15:12:14.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211473,1711984334414,-2521.98038421,0.000548,120,"2024-04-01T15:12:14.414",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211474,1711984334424,-2635.06,0.000549,2,"2024-04-01T15:12:14.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211475,1711984334433,-4871.435,0.00054919,120,"2024-04-01T15:12:14.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211476,1711984334443,-5691.0,0.00054919,120,"2024-04-01T15:12:14.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211477,1711984334452,-1186.351,0.00054919,120,"2024-04-01T15:12:14.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211478,1711984334462,-230.372,0.00054919,120,"2024-04-01T15:12:14.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211479,1711984334471,-43048.0,0.00054919,120,"2024-04-01T15:12:14.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211480,1711984334481,-1049.0,0.00054919,120,"2024-04-01T15:12:14.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211481,1711984334490,-30000.0,0.00055,120,"2024-04-01T15:12:14.490",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211482,1711984334500,-30000.0,0.00055,120,"2024-04-01T15:12:14.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211483,1711984334509,-30000.0,0.00055,120,"2024-04-01T15:12:14.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211484,1711984334518,-30000.0,0.00055,120,"2024-04-01T15:12:14.518",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211485,1711984334533,-30000.0,0.00055,120,"2024-04-01T15:12:14.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211486,1711984334543,-30000.0,0.00055,120,"2024-04-01T15:12:14.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211487,1711984334552,-30000.0,0.00055,120,"2024-04-01T15:12:14.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211488,1711984334561,-30000.0,0.00055,120,"2024-04-01T15:12:14.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211489,1711984334570,-30000.0,0.00055,120,"2024-04-01T15:12:14.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211490,1711984334579,-30000.0,0.00055,120,"2024-04-01T15:12:14.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211491,1711984334588,-8053.638314,0.00055,120,"2024-04-01T15:12:14.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211492,1711984334598,-253.59837341,0.00055,120,"2024-04-01T15:12:14.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211493,1711984334607,-6740.23325591,0.00055,60,"2024-04-01T15:12:14.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211494,1711984334617,-13513.41923103,0.00055,120,"2024-04-01T15:12:14.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211495,1711984334627,-452.24,0.00055,14,"2024-04-01T15:12:14.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211496,1711984334637,-600.0,0.00055,56,"2024-04-01T15:12:14.637",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211497,1711984334648,-151.0,0.00055,120,"2024-04-01T15:12:14.648",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211498,1711984334658,-151.0,0.00055,120,"2024-04-01T15:12:14.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211499,1711984334667,-1000.0,0.00055005,120,"2024-04-01T15:12:14.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211500,1711984334679,-151.0,0.00055037,2,"2024-04-01T15:12:14.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211501,1711984334689,-150.0,0.00055052,120,"2024-04-01T15:12:14.689",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211502,1711984334703,-500.0,0.00055068,120,"2024-04-01T15:12:14.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211503,1711984334714,-500.0,0.00055068,120,"2024-04-01T15:12:14.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211504,1711984334724,-500.0,0.00055068,120,"2024-04-01T15:12:14.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211505,1711984334733,-500.0,0.00055068,120,"2024-04-01T15:12:14.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211506,1711984334743,-500.0,0.00055068,120,"2024-04-01T15:12:14.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211507,1711984334753,-500.0,0.00055068,120,"2024-04-01T15:12:14.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211508,1711984334762,-500.0,0.00055068,120,"2024-04-01T15:12:14.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211509,1711984334773,-500.0,0.00055068,120,"2024-04-01T15:12:14.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211510,1711984334789,-500.0,0.00055068,120,"2024-04-01T15:12:14.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211511,1711984334799,-539.71359592,0.00055068,120,"2024-04-01T15:12:14.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211512,1711984334808,-244.89,0.00055068,120,"2024-04-01T15:12:14.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211513,1711984334819,-500.0,0.00055068,120,"2024-04-01T15:12:14.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211514,1711984334829,-500.0,0.00055068,120,"2024-04-01T15:12:14.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211515,1711984334838,-500.0,0.00055068,120,"2024-04-01T15:12:14.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211516,1711984334848,-528.26957512,0.00055068,120,"2024-04-01T15:12:14.848",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211517,1711984334858,-500.0,0.00055068,120,"2024-04-01T15:12:14.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211518,1711984334867,-500.0,0.00055068,120,"2024-04-01T15:12:14.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211519,1711984334876,-516.42324269,0.00055068,120,"2024-04-01T15:12:14.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211520,1711984334885,-500.0,0.00055068,120,"2024-04-01T15:12:14.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211521,1711984334894,-500.0,0.00055068,120,"2024-04-01T15:12:14.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211522,1711984334903,-500.0,0.00055068,120,"2024-04-01T15:12:14.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211523,1711984334913,-500.0,0.00055068,120,"2024-04-01T15:12:14.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211524,1711984334922,-500.0,0.00055068,120,"2024-04-01T15:12:14.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211525,1711984334932,-500.0,0.00055068,120,"2024-04-01T15:12:14.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211526,1711984334941,-500.0,0.00055068,120,"2024-04-01T15:12:14.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211527,1711984334950,-500.0,0.00055068,120,"2024-04-01T15:12:14.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211528,1711984334959,-500.0,0.00055068,120,"2024-04-01T15:12:14.959",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211529,1711984334969,-309.36826668,0.00055068,120,"2024-04-01T15:12:14.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211530,1711984334978,-508.82544013,0.00055068,120,"2024-04-01T15:12:14.978",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211531,1711984334987,-500.0,0.00055068,120,"2024-04-01T15:12:14.987",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211532,1711984334997,-500.0,0.00055068,120,"2024-04-01T15:12:14.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211533,1711984335006,-500.0,0.00055068,120,"2024-04-01T15:12:15.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211534,1711984335016,-500.0,0.00055068,120,"2024-04-01T15:12:15.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211535,1711984335025,-541.63727745,0.00055068,120,"2024-04-01T15:12:15.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211536,1711984335049,-500.0,0.00055068,120,"2024-04-01T15:12:15.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211537,1711984335058,-500.0,0.00055068,120,"2024-04-01T15:12:15.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211538,1711984335068,-500.0,0.00055068,120,"2024-04-01T15:12:15.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211539,1711984335077,-500.0,0.00055068,120,"2024-04-01T15:12:15.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211540,1711984335089,-500.0,0.00055068,120,"2024-04-01T15:12:15.089",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211541,1711984335098,-500.0,0.00055068,120,"2024-04-01T15:12:15.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211542,1711984335108,-500.0,0.00055068,120,"2024-04-01T15:12:15.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211543,1711984335117,-500.0,0.00055068,120,"2024-04-01T15:12:15.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211544,1711984335127,-500.0,0.00055068,120,"2024-04-01T15:12:15.127",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211545,1711984335136,-500.0,0.00055068,120,"2024-04-01T15:12:15.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211546,1711984335146,-593.51,0.00055068,120,"2024-04-01T15:12:15.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211547,1711984335156,-500.0,0.00055068,120,"2024-04-01T15:12:15.156",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211548,1711984335165,-500.0,0.00055068,120,"2024-04-01T15:12:15.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211549,1711984335174,-500.0,0.00055068,120,"2024-04-01T15:12:15.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211550,1711984335184,-528.99836821,0.00055068,120,"2024-04-01T15:12:15.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211551,1711984335193,-500.0,0.00055068,120,"2024-04-01T15:12:15.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211552,1711984335203,-500.0,0.00055068,120,"2024-04-01T15:12:15.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211553,1711984335213,-500.0,0.00055068,120,"2024-04-01T15:12:15.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211554,1711984335223,-250.90174539,0.00055068,120,"2024-04-01T15:12:15.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211555,1711984335232,-600.0,0.00055068,2,"2024-04-01T15:12:15.232",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211556,1711984335241,-500.0,0.00055068,120,"2024-04-01T15:12:15.241",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211557,1711984335250,-500.0,0.00055068,120,"2024-04-01T15:12:15.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211558,1711984335260,-500.0,0.00055068,120,"2024-04-01T15:12:15.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211559,1711984335270,-500.0,0.00055068,120,"2024-04-01T15:12:15.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211560,1711984335283,-500.0021,0.00055068,120,"2024-04-01T15:12:15.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211561,1711984335293,-500.0,0.00055068,120,"2024-04-01T15:12:15.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211562,1711984335302,-500.0,0.00055068,120,"2024-04-01T15:12:15.302",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211563,1711984335312,-500.0,0.00055068,120,"2024-04-01T15:12:15.312",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211564,1711984335321,-500.0,0.00055068,120,"2024-04-01T15:12:15.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211565,1711984335331,-500.0,0.00055068,120,"2024-04-01T15:12:15.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211566,1711984335341,-637.35592563,0.00055068,120,"2024-04-01T15:12:15.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211567,1711984335350,-500.0,0.00055068,120,"2024-04-01T15:12:15.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211568,1711984335360,-500.0,0.00055068,120,"2024-04-01T15:12:15.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211569,1711984335369,-500.0,0.00055068,120,"2024-04-01T15:12:15.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211570,1711984335379,-415.63917725,0.00055068,120,"2024-04-01T15:12:15.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211571,1711984335388,-500.0,0.00055068,120,"2024-04-01T15:12:15.388",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211572,1711984335399,-500.0,0.00055068,120,"2024-04-01T15:12:15.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211573,1711984335408,-500.0,0.00055068,120,"2024-04-01T15:12:15.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211574,1711984335418,-500.0,0.00055068,120,"2024-04-01T15:12:15.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211575,1711984335427,-500.0,0.00055068,120,"2024-04-01T15:12:15.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211576,1711984335437,-500.0,0.00055068,120,"2024-04-01T15:12:15.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211577,1711984335446,-500.0,0.00055068,120,"2024-04-01T15:12:15.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211578,1711984335455,-500.0,0.00055068,120,"2024-04-01T15:12:15.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211579,1711984335464,-500.0,0.00055068,120,"2024-04-01T15:12:15.464",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211580,1711984335473,-500.0,0.00055068,120,"2024-04-01T15:12:15.473",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211581,1711984335482,-500.0,0.00055068,120,"2024-04-01T15:12:15.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211582,1711984335491,-500.0,0.00055068,120,"2024-04-01T15:12:15.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211583,1711984335500,-500.0,0.00055068,120,"2024-04-01T15:12:15.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211584,1711984335510,-500.0,0.00055068,120,"2024-04-01T15:12:15.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211585,1711984335519,-500.0,0.00055068,120,"2024-04-01T15:12:15.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211586,1711984335531,-500.0,0.00055068,120,"2024-04-01T15:12:15.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211587,1711984335541,-507.23761276,0.00055068,120,"2024-04-01T15:12:15.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211588,1711984335552,-500.0,0.00055068,120,"2024-04-01T15:12:15.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211589,1711984335562,-500.0,0.00055068,120,"2024-04-01T15:12:15.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211590,1711984335571,-500.0,0.00055068,120,"2024-04-01T15:12:15.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211591,1711984335582,-500.0,0.00055068,120,"2024-04-01T15:12:15.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211592,1711984335591,-500.0,0.00055068,120,"2024-04-01T15:12:15.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211593,1711984335600,-500.0,0.00055068,120,"2024-04-01T15:12:15.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211594,1711984335610,-500.0,0.00055068,120,"2024-04-01T15:12:15.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211595,1711984335620,-500.0,0.00055068,120,"2024-04-01T15:12:15.620",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211596,1711984335630,-500.0,0.00055068,120,"2024-04-01T15:12:15.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211597,1711984335641,-500.0,0.00055068,120,"2024-04-01T15:12:15.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211598,1711984335651,-500.0,0.00055068,120,"2024-04-01T15:12:15.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211599,1711984335661,-277.92458921,0.00055068,120,"2024-04-01T15:12:15.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211600,1711984335676,-500.0,0.00055068,120,"2024-04-01T15:12:15.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211601,1711984335685,-500.0,0.00055068,120,"2024-04-01T15:12:15.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211602,1711984335695,-500.0,0.00055068,120,"2024-04-01T15:12:15.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211603,1711984335705,-419.08004203,0.00055068,120,"2024-04-01T15:12:15.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211604,1711984335716,-500.0,0.00055068,120,"2024-04-01T15:12:15.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211605,1711984335726,-500.0,0.00055068,120,"2024-04-01T15:12:15.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211606,1711984335735,-500.0,0.00055068,120,"2024-04-01T15:12:15.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211607,1711984335746,-500.0,0.00055068,120,"2024-04-01T15:12:15.746",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211608,1711984335757,-500.0,0.00055068,120,"2024-04-01T15:12:15.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211609,1711984335766,-500.0,0.00055068,120,"2024-04-01T15:12:15.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211610,1711984335780,-500.0,0.00055068,120,"2024-04-01T15:12:15.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211611,1711984335789,-500.0,0.00055068,120,"2024-04-01T15:12:15.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211612,1711984335798,-500.0,0.00055068,120,"2024-04-01T15:12:15.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211613,1711984335808,-500.0,0.00055068,120,"2024-04-01T15:12:15.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211614,1711984335816,-500.0,0.00055068,120,"2024-04-01T15:12:15.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211615,1711984335825,-1053.58,0.00055068,120,"2024-04-01T15:12:15.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211616,1711984335834,-311.11,0.000551,30,"2024-04-01T15:12:15.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211617,1711984335843,-1000.0,0.00055216,120,"2024-04-01T15:12:15.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211618,1711984335853,-151.0,0.00055288,120,"2024-04-01T15:12:15.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211619,1711984335862,-500.0,0.00055342,120,"2024-04-01T15:12:15.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211620,1711984335870,-530.3100489,0.00055342,120,"2024-04-01T15:12:15.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211621,1711984335879,-500.0,0.00055342,120,"2024-04-01T15:12:15.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211622,1711984335888,-500.0,0.00055342,120,"2024-04-01T15:12:15.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211623,1711984335897,-500.0,0.00055342,120,"2024-04-01T15:12:15.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211624,1711984335906,-500.0,0.00055342,120,"2024-04-01T15:12:15.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211625,1711984335915,-500.0,0.00055342,120,"2024-04-01T15:12:15.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211626,1711984335924,-500.0,0.00055342,120,"2024-04-01T15:12:15.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211627,1711984335933,-500.0,0.00055342,120,"2024-04-01T15:12:15.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211628,1711984335942,-500.0,0.00055342,120,"2024-04-01T15:12:15.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211629,1711984335951,-500.0,0.00055342,120,"2024-04-01T15:12:15.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211630,1711984335960,-500.0,0.00055342,120,"2024-04-01T15:12:15.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211631,1711984335970,-500.0,0.00055342,120,"2024-04-01T15:12:15.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211632,1711984335979,-500.0,0.00055342,120,"2024-04-01T15:12:15.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211633,1711984335988,-500.0,0.00055342,120,"2024-04-01T15:12:15.988",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211634,1711984335997,-500.0,0.00055342,120,"2024-04-01T15:12:15.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211635,1711984336006,-500.0,0.00055342,120,"2024-04-01T15:12:16.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211636,1711984336016,-500.0,0.00055342,120,"2024-04-01T15:12:16.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211637,1711984336025,-500.0,0.00055342,120,"2024-04-01T15:12:16.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211638,1711984336039,-500.0,0.00055342,120,"2024-04-01T15:12:16.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211639,1711984336048,-500.0,0.00055342,120,"2024-04-01T15:12:16.048",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211640,1711984336058,-500.0,0.00055342,120,"2024-04-01T15:12:16.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211641,1711984336068,-500.0,0.00055342,120,"2024-04-01T15:12:16.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211642,1711984336077,-500.0,0.00055342,120,"2024-04-01T15:12:16.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211643,1711984336086,-500.0,0.00055342,120,"2024-04-01T15:12:16.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211644,1711984336095,-500.0,0.00055342,120,"2024-04-01T15:12:16.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211645,1711984336104,-500.0,0.00055342,120,"2024-04-01T15:12:16.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211646,1711984336113,-500.0,0.00055342,120,"2024-04-01T15:12:16.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211647,1711984336123,-500.0,0.00055342,120,"2024-04-01T15:12:16.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211648,1711984336132,-500.0,0.00055342,120,"2024-04-01T15:12:16.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211649,1711984336141,-500.0,0.00055342,120,"2024-04-01T15:12:16.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211650,1711984336150,-500.0,0.00055342,120,"2024-04-01T15:12:16.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211651,1711984336160,-500.0,0.00055342,120,"2024-04-01T15:12:16.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211652,1711984336169,-500.0,0.00055342,120,"2024-04-01T15:12:16.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211653,1711984336178,-500.0,0.00055342,120,"2024-04-01T15:12:16.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211654,1711984336188,-500.0,0.00055342,120,"2024-04-01T15:12:16.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211655,1711984336239,-500.0,0.00055342,120,"2024-04-01T15:12:16.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211656,1711984336248,-500.0,0.00055342,120,"2024-04-01T15:12:16.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211657,1711984336257,-500.0,0.00055342,120,"2024-04-01T15:12:16.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211658,1711984336267,-519.9729852,0.00055342,120,"2024-04-01T15:12:16.267",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211659,1711984336276,-600.0,0.00055342,2,"2024-04-01T15:12:16.276",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211660,1711984336293,-500.0,0.00055342,120,"2024-04-01T15:12:16.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211661,1711984336303,-500.0,0.00055342,120,"2024-04-01T15:12:16.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211662,1711984336314,-407.34216714,0.00055342,120,"2024-04-01T15:12:16.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211663,1711984336324,-500.0,0.00055342,120,"2024-04-01T15:12:16.324",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211664,1711984336333,-500.0,0.00055342,120,"2024-04-01T15:12:16.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211665,1711984336343,-500.0,0.00055342,120,"2024-04-01T15:12:16.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211666,1711984336352,-266.75139954,0.00055342,120,"2024-04-01T15:12:16.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211667,1711984336362,-506.97878809,0.00055342,120,"2024-04-01T15:12:16.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211668,1711984336371,-500.0,0.00055342,120,"2024-04-01T15:12:16.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211669,1711984336381,-500.0,0.00055342,120,"2024-04-01T15:12:16.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211670,1711984336391,-500.0,0.00055342,120,"2024-04-01T15:12:16.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211671,1711984336400,-500.0,0.00055342,120,"2024-04-01T15:12:16.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211672,1711984336410,-500.0,0.00055342,120,"2024-04-01T15:12:16.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211673,1711984336419,-618.64212406,0.00055342,120,"2024-04-01T15:12:16.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211674,1711984336429,-500.0,0.00055342,120,"2024-04-01T15:12:16.429",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211675,1711984336439,-500.0,0.00055342,120,"2024-04-01T15:12:16.439",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211676,1711984336448,-500.0,0.00055342,120,"2024-04-01T15:12:16.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211677,1711984336458,-500.0,0.00055342,120,"2024-04-01T15:12:16.458",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211678,1711984336468,-500.0,0.00055342,120,"2024-04-01T15:12:16.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211679,1711984336478,-252.90141218,0.00055342,120,"2024-04-01T15:12:16.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211680,1711984336487,-500.0,0.00055342,120,"2024-04-01T15:12:16.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211681,1711984336497,-500.0,0.00055342,120,"2024-04-01T15:12:16.497",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211682,1711984336506,-500.0,0.00055342,120,"2024-04-01T15:12:16.506",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211683,1711984336516,-425.01420975,0.00055342,120,"2024-04-01T15:12:16.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211684,1711984336525,-500.0,0.00055342,120,"2024-04-01T15:12:16.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211685,1711984336538,-500.0,0.00055342,120,"2024-04-01T15:12:16.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211686,1711984336547,-554.65414537,0.00055342,120,"2024-04-01T15:12:16.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211687,1711984336557,-500.0,0.00055342,120,"2024-04-01T15:12:16.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211688,1711984336566,-457.67447932,0.00055342,120,"2024-04-01T15:12:16.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211689,1711984336575,-500.0,0.00055342,120,"2024-04-01T15:12:16.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211690,1711984336585,-500.0,0.00055342,120,"2024-04-01T15:12:16.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211691,1711984336595,-500.0,0.00055342,120,"2024-04-01T15:12:16.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211692,1711984336604,-500.0,0.00055342,120,"2024-04-01T15:12:16.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211693,1711984336614,-500.0,0.00055342,120,"2024-04-01T15:12:16.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211694,1711984336623,-500.0,0.00055342,120,"2024-04-01T15:12:16.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211695,1711984336633,-500.0,0.00055342,120,"2024-04-01T15:12:16.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211696,1711984336642,-500.0,0.00055342,120,"2024-04-01T15:12:16.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211697,1711984336651,-500.0,0.00055342,120,"2024-04-01T15:12:16.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211698,1711984336660,-500.0,0.00055342,120,"2024-04-01T15:12:16.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211699,1711984336670,-500.0,0.00055342,120,"2024-04-01T15:12:16.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211700,1711984336680,-532.77383609,0.00055342,120,"2024-04-01T15:12:16.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211701,1711984336690,-500.0,0.00055342,120,"2024-04-01T15:12:16.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211702,1711984336704,-500.0,0.00055342,120,"2024-04-01T15:12:16.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211703,1711984336713,-500.0,0.00055342,120,"2024-04-01T15:12:16.713",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211704,1711984336723,-500.0,0.00055342,120,"2024-04-01T15:12:16.723",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211705,1711984336734,-500.0,0.00055342,120,"2024-04-01T15:12:16.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211706,1711984336745,-500.0,0.00055342,120,"2024-04-01T15:12:16.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211707,1711984336756,-500.0,0.00055342,120,"2024-04-01T15:12:16.756",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211708,1711984336766,-500.0,0.00055342,120,"2024-04-01T15:12:16.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211709,1711984336780,-500.0,0.00055342,120,"2024-04-01T15:12:16.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211710,1711984336791,-500.0,0.00055342,120,"2024-04-01T15:12:16.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211711,1711984336801,-500.0,0.00055342,120,"2024-04-01T15:12:16.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211712,1711984336810,-1000.0,0.00055427,120,"2024-04-01T15:12:16.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211713,1711984336820,-7680.65,0.000556,2,"2024-04-01T15:12:16.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211714,1711984336831,-12976.11,0.000556,2,"2024-04-01T15:12:16.831",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211715,1711984336841,-1087.64,0.000556,2,"2024-04-01T15:12:16.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211716,1711984336850,-389.02313111,0.00055616,120,"2024-04-01T15:12:16.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211717,1711984336859,-500.0,0.00055616,120,"2024-04-01T15:12:16.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211718,1711984336869,-500.0,0.00055616,120,"2024-04-01T15:12:16.869",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211719,1711984336878,-500.0,0.00055616,120,"2024-04-01T15:12:16.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211720,1711984336887,-500.0,0.00055616,120,"2024-04-01T15:12:16.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211721,1711984336898,-500.0,0.00055616,120,"2024-04-01T15:12:16.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211722,1711984336908,-500.0,0.00055616,120,"2024-04-01T15:12:16.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211723,1711984336917,-523.21683431,0.00055616,120,"2024-04-01T15:12:16.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211724,1711984336927,-575.9618602,0.00055616,120,"2024-04-01T15:12:16.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211725,1711984336936,-500.0,0.00055616,120,"2024-04-01T15:12:16.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211726,1711984336947,-551.11228162,0.00055616,120,"2024-04-01T15:12:16.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211727,1711984336957,-500.0,0.00055616,120,"2024-04-01T15:12:16.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211728,1711984336967,-500.0,0.00055616,120,"2024-04-01T15:12:16.967",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211729,1711984336977,-500.0,0.00055616,120,"2024-04-01T15:12:16.977",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211730,1711984336989,-313.44993754,0.00055616,120,"2024-04-01T15:12:16.989",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211731,1711984336998,-500.0,0.00055616,120,"2024-04-01T15:12:16.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211732,1711984337008,-500.0,0.00055616,120,"2024-04-01T15:12:17.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211733,1711984337017,-394.60321607,0.00055616,120,"2024-04-01T15:12:17.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211734,1711984337026,-500.0,0.00055616,120,"2024-04-01T15:12:17.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211735,1711984337042,-500.0,0.00055616,120,"2024-04-01T15:12:17.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211736,1711984337051,-500.0,0.00055616,120,"2024-04-01T15:12:17.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211737,1711984337061,-649.36531689,0.00055616,120,"2024-04-01T15:12:17.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211738,1711984337071,-500.0,0.00055616,120,"2024-04-01T15:12:17.071",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211739,1711984337081,-500.0,0.00055616,120,"2024-04-01T15:12:17.081",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211740,1711984337090,-500.0,0.00055616,120,"2024-04-01T15:12:17.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211741,1711984337100,-527.20676634,0.00055616,120,"2024-04-01T15:12:17.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211742,1711984337110,-500.0,0.00055616,120,"2024-04-01T15:12:17.110",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211743,1711984337121,-500.0,0.00055616,120,"2024-04-01T15:12:17.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211744,1711984337132,-500.0,0.00055616,120,"2024-04-01T15:12:17.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211745,1711984337141,-500.0,0.00055616,120,"2024-04-01T15:12:17.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211746,1711984337151,-500.0,0.00055616,120,"2024-04-01T15:12:17.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211747,1711984337161,-500.0,0.00055616,120,"2024-04-01T15:12:17.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211748,1711984337171,-500.0,0.00055616,120,"2024-04-01T15:12:17.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211749,1711984337181,-679.12643696,0.00055616,2,"2024-04-01T15:12:17.181",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211750,1711984337190,-500.0,0.00055616,120,"2024-04-01T15:12:17.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211751,1711984337200,-500.0,0.00055616,120,"2024-04-01T15:12:17.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211752,1711984337209,-282.67876741,0.00055616,120,"2024-04-01T15:12:17.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211753,1711984337219,-500.0,0.00055616,120,"2024-04-01T15:12:17.219",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211754,1711984337228,-521.58213148,0.00055616,120,"2024-04-01T15:12:17.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211755,1711984337238,-500.0,0.00055616,120,"2024-04-01T15:12:17.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211756,1711984337247,-511.6729209,0.00055616,120,"2024-04-01T15:12:17.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211757,1711984337256,-325.45304352,0.00055616,120,"2024-04-01T15:12:17.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211758,1711984337265,-269.81478298,0.00055616,120,"2024-04-01T15:12:17.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211759,1711984337274,-500.0,0.00055616,120,"2024-04-01T15:12:17.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211760,1711984337288,-500.0,0.00055616,120,"2024-04-01T15:12:17.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211761,1711984337298,-447.36100867,0.00055616,120,"2024-04-01T15:12:17.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211762,1711984337307,-500.0,0.00055616,120,"2024-04-01T15:12:17.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211763,1711984337315,-500.0,0.00055616,120,"2024-04-01T15:12:17.315",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211764,1711984337325,-500.0,0.00055616,120,"2024-04-01T15:12:17.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211765,1711984337334,-500.0,0.00055616,120,"2024-04-01T15:12:17.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211766,1711984337344,-500.0,0.00055616,120,"2024-04-01T15:12:17.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211767,1711984337353,-500.0,0.00055616,120,"2024-04-01T15:12:17.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211768,1711984337363,-500.0,0.00055616,120,"2024-04-01T15:12:17.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211769,1711984337372,-500.0,0.00055616,120,"2024-04-01T15:12:17.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211770,1711984337382,-500.0,0.00055616,120,"2024-04-01T15:12:17.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211771,1711984337391,-500.0,0.00055616,120,"2024-04-01T15:12:17.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211772,1711984337401,-313.97129056,0.00055616,120,"2024-04-01T15:12:17.401",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211773,1711984337411,-500.0,0.00055616,120,"2024-04-01T15:12:17.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211774,1711984337420,-500.0,0.00055616,120,"2024-04-01T15:12:17.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211775,1711984337429,-500.0,0.00055616,120,"2024-04-01T15:12:17.429",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211776,1711984337438,-500.0,0.00055616,120,"2024-04-01T15:12:17.438",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211777,1711984337447,-500.0,0.00055616,120,"2024-04-01T15:12:17.447",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211778,1711984337456,-500.0,0.00055616,120,"2024-04-01T15:12:17.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211779,1711984337466,-447.13145422,0.00055616,120,"2024-04-01T15:12:17.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211780,1711984337475,-500.0,0.00055616,120,"2024-04-01T15:12:17.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211781,1711984337484,-500.0,0.00055616,120,"2024-04-01T15:12:17.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211782,1711984337495,-500.0,0.00055616,120,"2024-04-01T15:12:17.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211783,1711984337504,-500.0,0.00055616,120,"2024-04-01T15:12:17.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211784,1711984337514,-172.16051688,0.00055616,120,"2024-04-01T15:12:17.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211785,1711984337524,-500.0,0.00055616,120,"2024-04-01T15:12:17.524",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211786,1711984337537,-500.0,0.00055616,120,"2024-04-01T15:12:17.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211787,1711984337546,-172.72,0.00055616,120,"2024-04-01T15:12:17.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211788,1711984337555,-500.0,0.00055616,120,"2024-04-01T15:12:17.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211789,1711984337564,-153.124154,0.00055616,120,"2024-04-01T15:12:17.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211790,1711984337573,-151.264297,0.00055616,120,"2024-04-01T15:12:17.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211791,1711984337582,-151.0,0.00055616,120,"2024-04-01T15:12:17.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211792,1711984337591,-155.301661,0.00055616,45,"2024-04-01T15:12:17.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211793,1711984337601,-1000.0,0.00055638,120,"2024-04-01T15:12:17.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211794,1711984337611,-200.0,0.0005569,120,"2024-04-01T15:12:17.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211795,1711984337620,-151.0,0.00055699,120,"2024-04-01T15:12:17.620",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211796,1711984337629,-156.70697065,0.00055739,120,"2024-04-01T15:12:17.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211797,1711984337639,-192.53615084,0.000558,30,"2024-04-01T15:12:17.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211798,1711984337648,-600.0,0.00055829,90,"2024-04-01T15:12:17.648",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211799,1711984337657,-500.0,0.00055829,90,"2024-04-01T15:12:17.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211800,1711984337668,-1100.0,0.00055829,90,"2024-04-01T15:12:17.668",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211801,1711984337679,-500.0,0.00055829,90,"2024-04-01T15:12:17.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211802,1711984337690,-500.0,0.00055829,90,"2024-04-01T15:12:17.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211803,1711984337703,-157.86976825,0.00055842,120,"2024-04-01T15:12:17.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211804,1711984337713,-1000.0,0.00055848,120,"2024-04-01T15:12:17.713",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211805,1711984337722,-156.24618377,0.00055889,120,"2024-04-01T15:12:17.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211806,1711984337732,-623.15860817,0.0005589,120,"2024-04-01T15:12:17.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211807,1711984337741,-500.0,0.0005589,120,"2024-04-01T15:12:17.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211808,1711984337750,-500.0,0.0005589,120,"2024-04-01T15:12:17.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211809,1711984337761,-500.0,0.0005589,120,"2024-04-01T15:12:17.761",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211810,1711984337770,-500.0,0.0005589,120,"2024-04-01T15:12:17.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211811,1711984337782,-500.0,0.0005589,120,"2024-04-01T15:12:17.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211812,1711984337791,-500.0,0.0005589,120,"2024-04-01T15:12:17.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211813,1711984337801,-500.0,0.0005589,120,"2024-04-01T15:12:17.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211814,1711984337810,-500.0,0.0005589,120,"2024-04-01T15:12:17.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211815,1711984337819,-500.0,0.0005589,120,"2024-04-01T15:12:17.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211816,1711984337829,-500.0,0.0005589,120,"2024-04-01T15:12:17.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211817,1711984337838,-500.0,0.0005589,120,"2024-04-01T15:12:17.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211818,1711984337848,-500.0,0.0005589,120,"2024-04-01T15:12:17.848",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211819,1711984337858,-500.0,0.0005589,120,"2024-04-01T15:12:17.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211820,1711984337869,-631.3,0.0005589,120,"2024-04-01T15:12:17.869",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211821,1711984337878,-500.0,0.0005589,120,"2024-04-01T15:12:17.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211822,1711984337888,-500.0,0.0005589,120,"2024-04-01T15:12:17.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211823,1711984337898,-500.0,0.0005589,120,"2024-04-01T15:12:17.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211824,1711984337907,-482.70594426,0.0005589,120,"2024-04-01T15:12:17.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211825,1711984337917,-500.0,0.0005589,120,"2024-04-01T15:12:17.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211826,1711984337926,-500.0,0.0005589,120,"2024-04-01T15:12:17.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211827,1711984337936,-583.58,0.0005589,120,"2024-04-01T15:12:17.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211828,1711984337945,-500.0,0.0005589,120,"2024-04-01T15:12:17.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211829,1711984337955,-500.0,0.0005589,120,"2024-04-01T15:12:17.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211830,1711984337964,-500.0,0.0005589,120,"2024-04-01T15:12:17.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211831,1711984337974,-500.0,0.0005589,120,"2024-04-01T15:12:17.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211832,1711984337983,-500.0,0.0005589,120,"2024-04-01T15:12:17.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211833,1711984337993,-500.0,0.0005589,120,"2024-04-01T15:12:17.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211834,1711984338002,-500.0,0.0005589,120,"2024-04-01T15:12:18.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211835,1711984338011,-500.0,0.0005589,120,"2024-04-01T15:12:18.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211836,1711984338021,-500.0,0.0005589,120,"2024-04-01T15:12:18.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211837,1711984338032,-500.0,0.0005589,120,"2024-04-01T15:12:18.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211838,1711984338041,-500.0,0.0005589,120,"2024-04-01T15:12:18.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211839,1711984338051,-500.0,0.0005589,120,"2024-04-01T15:12:18.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211840,1711984338061,-537.67373706,0.0005589,120,"2024-04-01T15:12:18.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211841,1711984338070,-500.0,0.0005589,120,"2024-04-01T15:12:18.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211842,1711984338080,-500.0,0.0005589,120,"2024-04-01T15:12:18.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211843,1711984338089,-500.0,0.0005589,120,"2024-04-01T15:12:18.089",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211844,1711984338098,-500.0,0.0005589,120,"2024-04-01T15:12:18.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211845,1711984338107,-500.0,0.0005589,120,"2024-04-01T15:12:18.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211846,1711984338117,-500.0,0.0005589,120,"2024-04-01T15:12:18.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211847,1711984338126,-500.0,0.0005589,120,"2024-04-01T15:12:18.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211848,1711984338136,-500.0,0.0005589,120,"2024-04-01T15:12:18.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211849,1711984338146,-500.0,0.0005589,120,"2024-04-01T15:12:18.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211850,1711984338155,-500.0,0.0005589,120,"2024-04-01T15:12:18.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211851,1711984338165,-500.0,0.0005589,120,"2024-04-01T15:12:18.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211852,1711984338176,-500.0,0.0005589,120,"2024-04-01T15:12:18.176",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211853,1711984338185,-500.0,0.0005589,120,"2024-04-01T15:12:18.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211854,1711984338195,-500.0,0.0005589,120,"2024-04-01T15:12:18.195",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211855,1711984338205,-500.0,0.0005589,120,"2024-04-01T15:12:18.205",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211856,1711984338215,-500.0,0.0005589,120,"2024-04-01T15:12:18.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211857,1711984338225,-500.0,0.0005589,120,"2024-04-01T15:12:18.225",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211858,1711984338234,-500.0,0.0005589,120,"2024-04-01T15:12:18.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211859,1711984338244,-500.0,0.0005589,120,"2024-04-01T15:12:18.244",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211860,1711984338254,-500.0,0.0005589,120,"2024-04-01T15:12:18.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211861,1711984338265,-518.4813754,0.0005589,120,"2024-04-01T15:12:18.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211862,1711984338274,-500.0,0.0005589,120,"2024-04-01T15:12:18.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211863,1711984338290,-500.0,0.0005589,120,"2024-04-01T15:12:18.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211864,1711984338299,-500.0,0.0005589,120,"2024-04-01T15:12:18.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211865,1711984338308,-500.0,0.0005589,120,"2024-04-01T15:12:18.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211866,1711984338318,-500.0,0.0005589,120,"2024-04-01T15:12:18.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211867,1711984338328,-500.0,0.0005589,120,"2024-04-01T15:12:18.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211868,1711984338337,-500.0,0.0005589,120,"2024-04-01T15:12:18.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211869,1711984338346,-742.0,0.0005589,120,"2024-04-01T15:12:18.346",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211870,1711984338355,-500.0,0.0005589,120,"2024-04-01T15:12:18.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211871,1711984338364,-500.0,0.0005589,120,"2024-04-01T15:12:18.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211872,1711984338373,-500.0,0.0005589,120,"2024-04-01T15:12:18.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211873,1711984338382,-1053.58,0.0005589,120,"2024-04-01T15:12:18.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211874,1711984338392,-495394.7663629,0.000559,30,"2024-04-01T15:12:18.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211875,1711984338683,-2709.46,0.00042728,4,"2024-04-01T15:12:18.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211876,1711984338694,-8822.14245647,0.000559,30,"2024-04-01T15:12:18.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211877,1711984338705,-296.549551,0.000559,120,"2024-04-01T15:12:18.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211878,1711984338715,-164.389764,0.000559,120,"2024-04-01T15:12:18.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211879,1711984338724,-2431.2,0.00055905,117,"2024-04-01T15:12:18.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211880,1711984338734,-302.0,0.00055962,4,"2024-04-01T15:12:18.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211881,1711984338745,-300.0,0.00056,57,"2024-04-01T15:12:18.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211882,1711984338754,-1000.0,0.00056059,120,"2024-04-01T15:12:18.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211883,1711984338764,-600.0,0.00056103,90,"2024-04-01T15:12:18.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211884,1711984338774,-1100.0,0.00056103,90,"2024-04-01T15:12:18.774",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211885,1711984338791,-156.70697065,0.00056145,120,"2024-04-01T15:12:18.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211886,1711984338801,-500.0,0.00056164,120,"2024-04-01T15:12:18.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211887,1711984338812,-500.0,0.00056164,120,"2024-04-01T15:12:18.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211888,1711984338821,-500.0,0.00056164,120,"2024-04-01T15:12:18.821",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211889,1711984338831,-500.0,0.00056164,120,"2024-04-01T15:12:18.831",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211890,1711984338842,-500.0,0.00056164,120,"2024-04-01T15:12:18.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211891,1711984338852,-242.56627902,0.00056164,120,"2024-04-01T15:12:18.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211892,1711984338861,-500.0,0.00056164,120,"2024-04-01T15:12:18.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211893,1711984338872,-500.0,0.00056164,120,"2024-04-01T15:12:18.872",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211894,1711984338882,-500.0,0.00056164,120,"2024-04-01T15:12:18.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211895,1711984338892,-500.0,0.00056164,120,"2024-04-01T15:12:18.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211896,1711984338904,-500.0,0.00056164,120,"2024-04-01T15:12:18.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211897,1711984338914,-500.0,0.00056164,120,"2024-04-01T15:12:18.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211898,1711984338924,-500.0,0.00056164,120,"2024-04-01T15:12:18.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211899,1711984338933,-500.0,0.00056164,120,"2024-04-01T15:12:18.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211900,1711984338943,-173.16935573,0.00056164,120,"2024-04-01T15:12:18.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211901,1711984338953,-500.0,0.00056164,120,"2024-04-01T15:12:18.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211902,1711984338963,-500.0,0.00056164,120,"2024-04-01T15:12:18.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211903,1711984338973,-500.0,0.00056164,120,"2024-04-01T15:12:18.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211904,1711984338983,-500.0,0.00056164,120,"2024-04-01T15:12:18.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211905,1711984338992,-500.0,0.00056164,120,"2024-04-01T15:12:18.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211906,1711984339002,-500.0,0.00056164,120,"2024-04-01T15:12:19.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211907,1711984339011,-500.0,0.00056164,120,"2024-04-01T15:12:19.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211908,1711984339021,-500.0,0.00056164,120,"2024-04-01T15:12:19.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211909,1711984339036,-246.32,0.00056164,120,"2024-04-01T15:12:19.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211910,1711984339045,-500.0,0.00056164,120,"2024-04-01T15:12:19.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211911,1711984339056,-500.0,0.00056164,120,"2024-04-01T15:12:19.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211912,1711984339066,-260.15766386,0.00056164,120,"2024-04-01T15:12:19.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211913,1711984339075,-500.0,0.00056164,120,"2024-04-01T15:12:19.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211914,1711984339085,-500.0,0.00056164,120,"2024-04-01T15:12:19.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211915,1711984339094,-500.0,0.00056164,120,"2024-04-01T15:12:19.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211916,1711984339104,-500.0,0.00056164,120,"2024-04-01T15:12:19.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211917,1711984339113,-500.0,0.00056164,120,"2024-04-01T15:12:19.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211918,1711984339122,-500.0,0.00056164,120,"2024-04-01T15:12:19.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211919,1711984339132,-637.26338148,0.00056164,120,"2024-04-01T15:12:19.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211920,1711984339141,-500.0,0.00056164,120,"2024-04-01T15:12:19.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211921,1711984339151,-537.37697103,0.00056164,120,"2024-04-01T15:12:19.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211922,1711984339160,-154.59411033,0.00056259,120,"2024-04-01T15:12:19.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211923,1711984339171,-1000.0,0.0005627,120,"2024-04-01T15:12:19.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211924,1711984339180,-12269.11784434,0.0005627,20,"2024-04-01T15:12:19.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211925,1711984339190,-524.0,0.00056302,120,"2024-04-01T15:12:19.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211926,1711984339200,-522.0,0.00056302,120,"2024-04-01T15:12:19.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211927,1711984339211,-150.0,0.00056326,120,"2024-04-01T15:12:19.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211928,1711984339221,-151.0,0.00056329,120,"2024-04-01T15:12:19.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211929,1711984339230,-1759.0,0.0005636,2,"2024-04-01T15:12:19.230",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211930,1711984339242,-500.0,0.00056377,90,"2024-04-01T15:12:19.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211931,1711984339252,-500.0,0.00056377,90,"2024-04-01T15:12:19.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211932,1711984339261,-500.0,0.00056377,90,"2024-04-01T15:12:19.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211933,1711984339270,-500.0,0.00056438,120,"2024-04-01T15:12:19.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211934,1711984339283,-528.9,0.00056438,120,"2024-04-01T15:12:19.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211935,1711984339293,-500.0,0.00056438,120,"2024-04-01T15:12:19.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211936,1711984339302,-500.0,0.00056438,120,"2024-04-01T15:12:19.302",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211937,1711984339312,-500.0,0.00056438,120,"2024-04-01T15:12:19.312",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211938,1711984339321,-500.0,0.00056438,120,"2024-04-01T15:12:19.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211939,1711984339331,-500.0,0.00056438,120,"2024-04-01T15:12:19.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211940,1711984339341,-500.0,0.00056438,120,"2024-04-01T15:12:19.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211941,1711984339351,-500.0,0.00056438,120,"2024-04-01T15:12:19.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211942,1711984339361,-500.0,0.00056438,120,"2024-04-01T15:12:19.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211943,1711984339371,-500.0,0.00056438,120,"2024-04-01T15:12:19.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211944,1711984339381,-500.0,0.00056438,120,"2024-04-01T15:12:19.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211945,1711984339392,-500.0,0.00056438,120,"2024-04-01T15:12:19.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211946,1711984339402,-443.17010037,0.00056438,120,"2024-04-01T15:12:19.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211947,1711984339413,-500.0,0.00056438,120,"2024-04-01T15:12:19.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211948,1711984339423,-540.9575704,0.00056438,120,"2024-04-01T15:12:19.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211949,1711984339433,-434.49,0.00056438,120,"2024-04-01T15:12:19.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211950,1711984339442,-500.0,0.00056438,120,"2024-04-01T15:12:19.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211951,1711984339452,-500.0,0.00056438,120,"2024-04-01T15:12:19.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211952,1711984339461,-500.0,0.00056438,120,"2024-04-01T15:12:19.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211953,1711984339470,-500.0,0.00056438,120,"2024-04-01T15:12:19.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211954,1711984339479,-385.18,0.00056438,120,"2024-04-01T15:12:19.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211955,1711984339489,-500.0,0.00056438,120,"2024-04-01T15:12:19.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211956,1711984339497,-500.0,0.00056438,120,"2024-04-01T15:12:19.497",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211957,1711984339507,-500.0,0.00056438,120,"2024-04-01T15:12:19.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211958,1711984339516,-151.0,0.00056438,120,"2024-04-01T15:12:19.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211959,1711984339526,-151.0,0.00056438,120,"2024-04-01T15:12:19.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211960,1711984339541,-151.0,0.00056438,120,"2024-04-01T15:12:19.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211961,1711984339551,-151.0,0.00056438,120,"2024-04-01T15:12:19.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211962,1711984339561,-151.0,0.00056438,120,"2024-04-01T15:12:19.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211963,1711984339570,-151.0,0.00056438,30,"2024-04-01T15:12:19.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211964,1711984339579,-151.0,0.00056438,30,"2024-04-01T15:12:19.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211965,1711984339590,-179.800726,0.00056438,120,"2024-04-01T15:12:19.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211966,1711984339599,-179.800726,0.00056438,120,"2024-04-01T15:12:19.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211967,1711984339610,-151.0,0.00056438,120,"2024-04-01T15:12:19.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211968,1711984339621,-151.0,0.00056438,120,"2024-04-01T15:12:19.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211969,1711984339631,-3000.0,0.00056438,120,"2024-04-01T15:12:19.631",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211970,1711984339641,-153.69593969,0.00056439,120,"2024-04-01T15:12:19.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211971,1711984339651,-500.0,0.0005647,120,"2024-04-01T15:12:19.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211972,1711984339662,-1000.0,0.00056481,120,"2024-04-01T15:12:19.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211973,1711984339676,-500.0,0.000565,120,"2024-04-01T15:12:19.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211974,1711984339687,-2500.0,0.00056602,120,"2024-04-01T15:12:19.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211975,1711984339697,-2500.0,0.00056602,120,"2024-04-01T15:12:19.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211976,1711984339707,-1363.64926858,0.00056602,120,"2024-04-01T15:12:19.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211977,1711984339718,-200.0,0.00056637,120,"2024-04-01T15:12:19.718",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211978,1711984339727,-600.0,0.00056651,90,"2024-04-01T15:12:19.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211979,1711984339737,-1100.0,0.00056651,90,"2024-04-01T15:12:19.737",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211980,1711984339747,-166.64704958,0.00056684,120,"2024-04-01T15:12:19.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211981,1711984339759,-1000.0,0.00056691,120,"2024-04-01T15:12:19.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211982,1711984339994,-155.39690537,0.00056708,120,"2024-04-01T15:12:19.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211983,1711984340005,-256.09,0.00056712,120,"2024-04-01T15:12:20.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211984,1711984340015,-452.80206938,0.00056712,120,"2024-04-01T15:12:20.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211985,1711984340025,-500.0,0.00056712,120,"2024-04-01T15:12:20.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211986,1711984340040,-500.0,0.00056712,120,"2024-04-01T15:12:20.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211987,1711984340050,-500.0,0.00056712,120,"2024-04-01T15:12:20.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211988,1711984340059,-500.0,0.00056712,120,"2024-04-01T15:12:20.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211989,1711984340069,-500.0,0.00056712,120,"2024-04-01T15:12:20.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211990,1711984340080,-259.65,0.00056712,120,"2024-04-01T15:12:20.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211991,1711984340090,-326.95271726,0.00056712,120,"2024-04-01T15:12:20.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211992,1711984340100,-500.0,0.00056712,120,"2024-04-01T15:12:20.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211993,1711984340110,-175.0,0.00056712,120,"2024-04-01T15:12:20.110",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211994,1711984340119,-500.0,0.00056712,120,"2024-04-01T15:12:20.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211995,1711984340129,-500.0,0.00056712,120,"2024-04-01T15:12:20.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211996,1711984340139,-500.0,0.00056712,120,"2024-04-01T15:12:20.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211997,1711984340280,-475.1,0.00056712,120,"2024-04-01T15:12:20.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211998,1711984340311,-500.0,0.00056712,120,"2024-04-01T15:12:20.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321211999,1711984340321,-425.52,0.00056712,120,"2024-04-01T15:12:20.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212000,1711984340330,-500.0,0.00056712,120,"2024-04-01T15:12:20.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212001,1711984340340,-185.18257346,0.00056712,120,"2024-04-01T15:12:20.340",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212002,1711984340354,-25.17921774,0.00056712,120,"2024-04-01T15:12:20.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212003,1711984340363,-500.0,0.00056712,120,"2024-04-01T15:12:20.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212004,1711984340372,-23.52478226,0.00056712,120,"2024-04-01T15:12:20.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212005,1711984340384,-476.47521774,0.00056712,120,"2024-04-01T15:12:20.384",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212006,1711984340393,-1053.58,0.00056712,120,"2024-04-01T15:12:20.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212007,1711984340403,-525.0,0.00056713,120,"2024-04-01T15:12:20.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212008,1711984340412,-522.0,0.00056713,120,"2024-04-01T15:12:20.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212009,1711984340421,-156.70697065,0.00056734,120,"2024-04-01T15:12:20.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212010,1711984340431,-3205.145719,0.000568,30,"2024-04-01T15:12:20.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212011,1711984340441,-153.69593969,0.00056882,120,"2024-04-01T15:12:20.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212012,1711984340451,-736.16702066,0.0005689,2,"2024-04-01T15:12:20.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212013,1711984340461,-1000.0,0.00056902,120,"2024-04-01T15:12:20.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212014,1711984340471,-604.0,0.00056902,7,"2024-04-01T15:12:20.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212015,1711984340481,-736.16702066,0.00056922,2,"2024-04-01T15:12:20.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212016,1711984340491,-500.0,0.00056925,90,"2024-04-01T15:12:20.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212017,1711984340501,-567.4873499,0.00056925,90,"2024-04-01T15:12:20.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212018,1711984340510,-500.0,0.00056925,90,"2024-04-01T15:12:20.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212019,1711984340520,-736.16702066,0.00056928,2,"2024-04-01T15:12:20.520",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212020,1711984340530,-736.16702066,0.00056944,2,"2024-04-01T15:12:20.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212021,1711984340542,-736.16702066,0.00056946,2,"2024-04-01T15:12:20.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212022,1711984340551,-185.59757585,0.00056951,2,"2024-04-01T15:12:20.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212023,1711984340562,-550.56944481,0.00056951,2,"2024-04-01T15:12:20.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212024,1711984340571,-736.16702066,0.00056984,2,"2024-04-01T15:12:20.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212025,1711984340581,-500.0,0.00056986,120,"2024-04-01T15:12:20.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212026,1711984340589,-500.0,0.00056986,120,"2024-04-01T15:12:20.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212027,1711984340600,-193.44,0.00056986,120,"2024-04-01T15:12:20.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212028,1711984340609,-500.0,0.00056986,120,"2024-04-01T15:12:20.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212029,1711984340619,-500.0,0.00056986,120,"2024-04-01T15:12:20.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212030,1711984340628,-500.0,0.00056986,120,"2024-04-01T15:12:20.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212031,1711984340638,-322.10125554,0.00056986,120,"2024-04-01T15:12:20.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212032,1711984340647,-500.0,0.00056986,120,"2024-04-01T15:12:20.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212033,1711984340657,-500.0,0.00056986,120,"2024-04-01T15:12:20.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212034,1711984340666,-411.66,0.00056986,120,"2024-04-01T15:12:20.666",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212035,1711984340677,-649.62,0.00056986,120,"2024-04-01T15:12:20.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212036,1711984340686,-498.24227898,0.00056986,120,"2024-04-01T15:12:20.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212037,1711984340701,-1.75772102,0.00056986,120,"2024-04-01T15:12:20.701",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212038,1711984340711,-296.46448548,0.00056996,120,"2024-04-01T15:12:20.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212039,1711984340722,-503.53551452,0.00056996,120,"2024-04-01T15:12:20.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212040,1711984340732,-299.99999907,0.00057,58,"2024-04-01T15:12:20.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212041,1711984340742,-111346.18605361,0.00057,120,"2024-04-01T15:12:20.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212042,1711984340754,-3467.56190053,0.00057,120,"2024-04-01T15:12:20.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212043,1711984340766,-1558.17417402,0.00057,120,"2024-04-01T15:12:20.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212044,1711984340778,-4499.88421503,0.00057,120,"2024-04-01T15:12:20.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212045,1711984340796,-1499.98290425,0.00057,120,"2024-04-01T15:12:20.796",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212046,1711984340808,-1499.98238025,0.00057,120,"2024-04-01T15:12:20.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212047,1711984340835,-338.16571412,0.00057,120,"2024-04-01T15:12:20.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212048,1711984340868,-366.976,0.00042728,4,"2024-04-01T15:12:20.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212049,1711984340880,-133.024,0.00042728,4,"2024-04-01T15:12:20.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212050,1711984340889,-1065.656,0.00042728,4,"2024-04-01T15:12:20.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212051,1711984341287,-182.87884621,0.00038443,4,"2024-04-01T15:12:21.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212052,1711984341297,-1643.804,0.00042728,4,"2024-04-01T15:12:21.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212053,1711984341307,-500.0,0.00042728,4,"2024-04-01T15:12:21.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212054,1711984341316,-2709.46,0.00042728,4,"2024-04-01T15:12:21.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212055,1711984341326,-500.0,0.00042728,4,"2024-04-01T15:12:21.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212056,1711984341336,-2500.43685575,0.00042728,4,"2024-04-01T15:12:21.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212057,1711984341357,-209.02314425,0.00042728,4,"2024-04-01T15:12:21.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212058,1711984341367,-93.88484056,0.00042728,4,"2024-04-01T15:12:21.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212059,1711984341383,-406.11515944,0.00042728,4,"2024-04-01T15:12:21.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212060,1711984341393,-280.88484056,0.00042728,4,"2024-04-01T15:12:21.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212061,1711984341404,-2428.57515944,0.00042728,4,"2024-04-01T15:12:21.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212062,1711984341415,-500.0,0.00042728,4,"2024-04-01T15:12:21.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212063,1711984341424,-2709.46,0.00042728,4,"2024-04-01T15:12:21.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212064,1711984341434,-500.0,0.00042728,4,"2024-04-01T15:12:21.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212065,1711984341444,-1086.42750445,0.00042728,4,"2024-04-01T15:12:21.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212066,1711984341456,-1623.03249555,0.00042728,4,"2024-04-01T15:12:21.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212067,1711984341465,-500.0,0.00042728,4,"2024-04-01T15:12:21.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212068,1711984341475,-1703.23420345,0.00042728,4,"2024-04-01T15:12:21.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212069,1711984341487,-1006.22579655,0.00042728,4,"2024-04-01T15:12:21.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212070,1711984341496,-500.0,0.00042728,4,"2024-04-01T15:12:21.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212071,1711984341505,-2709.46,0.00042728,4,"2024-04-01T15:12:21.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212072,1711984341515,-500.0,0.00042728,4,"2024-04-01T15:12:21.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212073,1711984341524,-2709.46,0.00042728,4,"2024-04-01T15:12:21.524",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212074,1711984341537,-500.0,0.00042728,4,"2024-04-01T15:12:21.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212075,1711984341546,-500.0,0.00042939,4,"2024-04-01T15:12:21.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212076,1711984341556,-500.0,0.00042939,4,"2024-04-01T15:12:21.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212077,1711984341566,-390.13783882,0.00042939,4,"2024-04-01T15:12:21.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212078,1711984341578,-4057.01216118,0.00042939,4,"2024-04-01T15:12:21.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212079,1711984341588,-500.0,0.00042939,4,"2024-04-01T15:12:21.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212080,1711984341598,-4447.15,0.00042939,4,"2024-04-01T15:12:21.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212081,1711984341608,-295.69639484,0.00042939,4,"2024-04-01T15:12:21.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212082,1711984341623,-204.30360516,0.00042939,4,"2024-04-01T15:12:21.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212083,1711984341633,-500.0,0.00042939,4,"2024-04-01T15:12:21.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212084,1711984341643,-500.0,0.00042939,4,"2024-04-01T15:12:21.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212085,1711984341652,-397.74515776,0.00042939,4,"2024-04-01T15:12:21.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212086,1711984341664,-2990.83812192,0.00042939,4,"2024-04-01T15:12:21.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212087,1711984341679,-1058.56672032,0.00042939,4,"2024-04-01T15:12:21.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212088,1711984341688,-500.0,0.00042939,4,"2024-04-01T15:12:21.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212089,1711984341702,-4447.15,0.00042939,4,"2024-04-01T15:12:21.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212090,1711984341711,-500.0,0.00042939,4,"2024-04-01T15:12:21.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212091,1711984341722,-500.0,0.00042939,4,"2024-04-01T15:12:21.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212092,1711984341732,-396.52976413,0.00042939,4,"2024-04-01T15:12:21.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212093,1711984341742,-500.0,0.00042939,4,"2024-04-01T15:12:21.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212094,1711984341751,-4447.15,0.00042939,4,"2024-04-01T15:12:21.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212095,1711984341762,-500.0,0.00042939,4,"2024-04-01T15:12:21.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212096,1711984341772,-500.0,0.00042939,4,"2024-04-01T15:12:21.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212097,1711984341784,-500.0,0.00042939,4,"2024-04-01T15:12:21.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212098,1711984341793,-4447.15,0.00042939,4,"2024-04-01T15:12:21.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212099,1711984341802,-500.0,0.00042939,4,"2024-04-01T15:12:21.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212100,1711984341811,-500.0,0.00042939,4,"2024-04-01T15:12:21.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212101,1711984341820,-500.0,0.00042939,4,"2024-04-01T15:12:21.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212102,1711984341830,-4447.15,0.00042939,4,"2024-04-01T15:12:21.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212103,1711984341839,-497.61100845,0.00042939,4,"2024-04-01T15:12:21.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212104,1711984341850,-4447.15,0.00042939,4,"2024-04-01T15:12:21.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212105,1711984341859,-500.0,0.00042939,4,"2024-04-01T15:12:21.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212106,1711984341868,-4447.15,0.00042939,4,"2024-04-01T15:12:21.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212107,1711984341878,-500.0,0.00042939,4,"2024-04-01T15:12:21.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212108,1711984341889,-153.128559,0.00042996,14,"2024-04-01T15:12:21.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212109,1711984341898,-164.389764,0.00042996,14,"2024-04-01T15:12:21.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212110,1711984341909,-21473.91524054,0.00057,120,"2024-04-01T15:12:21.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212111,1711984341923,-1225.06080898,0.00057,120,"2024-04-01T15:12:21.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212112,1711984342011,-258.64,0.00040197,10,"2024-04-01T15:12:22.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212113,1711984342021,-2709.63,0.00042728,4,"2024-04-01T15:12:22.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212114,1711984342034,-478.85870737,0.00042728,4,"2024-04-01T15:12:22.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212115,1711984342043,-1007.97447192,0.00042939,4,"2024-04-01T15:12:22.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212116,1711984342055,-3439.17552808,0.00042939,4,"2024-04-01T15:12:22.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212117,1711984342065,-500.0,0.00042939,4,"2024-04-01T15:12:22.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212118,1711984342074,-164.389764,0.0004331,14,"2024-04-01T15:12:22.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212119,1711984342084,-2046.85233006,0.00057,120,"2024-04-01T15:12:22.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212120,1711984342099,-4129.14969454,0.00057,120,"2024-04-01T15:12:22.099",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212121,1711984342111,-30755.33977855,0.00057,120,"2024-04-01T15:12:22.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212122,1711984342127,-4447.15,0.00042939,4,"2024-04-01T15:12:22.127",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212123,1711984342136,-64119.33063972,0.00057,120,"2024-04-01T15:12:22.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212124,1711984342148,-306.9,0.00057,120,"2024-04-01T15:12:22.148",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212125,1711984342160,-577.41000004,0.00057,120,"2024-04-01T15:12:22.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212126,1711984342560,-500.0,0.00042939,4,"2024-04-01T15:12:22.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212127,1711984342570,-795.534394,0.00042996,14,"2024-04-01T15:12:22.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212128,1711984342579,-11906.75542823,0.00057,120,"2024-04-01T15:12:22.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212129,1711984342625,-2302.7004268,0.00057,120,"2024-04-01T15:12:22.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212130,1711984342636,-3398.71709217,0.00057,120,"2024-04-01T15:12:22.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212131,1711984342648,-2766.85672564,0.00057,120,"2024-04-01T15:12:22.648",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212132,1711984342659,-3822.0000001,0.00057,120,"2024-04-01T15:12:22.659",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212133,1711984342701,-1325.79878355,0.000391,2,"2024-04-01T15:12:22.701",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212134,1711984342710,-164.389764,0.00052,120,"2024-04-01T15:12:22.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212135,1711984342720,-4260.09582747,0.00057,120,"2024-04-01T15:12:22.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212136,1711984342741,-4447.15,0.00042939,4,"2024-04-01T15:12:22.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212137,1711984342750,-500.0,0.00042939,4,"2024-04-01T15:12:22.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212138,1711984342760,-109314.30160246,0.00057,120,"2024-04-01T15:12:22.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212139,1711984342769,-151.0,0.00057,120,"2024-04-01T15:12:22.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212140,1711984342781,-151.0,0.00057,7,"2024-04-01T15:12:22.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212141,1711984342791,-153.962436,0.00057,120,"2024-04-01T15:12:22.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212142,1711984342801,-151.0,0.00057,120,"2024-04-01T15:12:22.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212143,1711984342810,-151.0,0.00057,120,"2024-04-01T15:12:22.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212144,1711984342820,-151.0,0.00057,120,"2024-04-01T15:12:22.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212145,1711984342830,-154.946627,0.00057,120,"2024-04-01T15:12:22.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212146,1711984342839,-153.69593969,0.00057074,120,"2024-04-01T15:12:22.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212147,1711984342848,-166.32,0.00057084,2,"2024-04-01T15:12:22.848",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212148,1711984342857,-160.05929079,0.00057089,120,"2024-04-01T15:12:22.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212149,1711984342867,-1000.0,0.00057113,120,"2024-04-01T15:12:22.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212150,1711984342877,-152.0,0.0005714,80,"2024-04-01T15:12:22.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212151,1711984342886,-196.44,0.00057182,2,"2024-04-01T15:12:22.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212152,1711984342895,-600.0,0.00057199,90,"2024-04-01T15:12:22.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212153,1711984342904,-1100.0,0.00057199,90,"2024-04-01T15:12:22.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212154,1711984342914,-154.07,0.000572,8,"2024-04-01T15:12:22.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212155,1711984342923,-154.07,0.000572,8,"2024-04-01T15:12:22.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212156,1711984342932,-154.07,0.000572,8,"2024-04-01T15:12:22.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212157,1711984342941,-154.07,0.000572,8,"2024-04-01T15:12:22.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212158,1711984342951,-857.93,0.000572,8,"2024-04-01T15:12:22.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212159,1711984342960,-857.93,0.000572,8,"2024-04-01T15:12:22.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212160,1711984342969,-857.93,0.000572,8,"2024-04-01T15:12:22.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212161,1711984342979,-857.93,0.000572,8,"2024-04-01T15:12:22.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212162,1711984342988,-857.93,0.000572,8,"2024-04-01T15:12:22.988",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212163,1711984342997,-857.93,0.000572,8,"2024-04-01T15:12:22.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212164,1711984343006,-857.93,0.000572,8,"2024-04-01T15:12:23.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212165,1711984343015,-857.93,0.000572,8,"2024-04-01T15:12:23.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212166,1711984343025,-857.93,0.000572,8,"2024-04-01T15:12:23.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212167,1711984343039,-857.93,0.000572,8,"2024-04-01T15:12:23.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212168,1711984343050,-857.93,0.000572,8,"2024-04-01T15:12:23.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212169,1711984343061,-857.93,0.000572,8,"2024-04-01T15:12:23.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212170,1711984343070,-857.93,0.000572,8,"2024-04-01T15:12:23.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212171,1711984343079,-857.93,0.000572,8,"2024-04-01T15:12:23.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212172,1711984343089,-857.93,0.000572,8,"2024-04-01T15:12:23.089",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212173,1711984343099,-857.93,0.000572,8,"2024-04-01T15:12:23.099",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212174,1711984343108,-857.93,0.000572,8,"2024-04-01T15:12:23.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212175,1711984343117,-857.93,0.000572,8,"2024-04-01T15:12:23.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212176,1711984343126,-857.93,0.000572,8,"2024-04-01T15:12:23.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212177,1711984343136,-857.93,0.000572,8,"2024-04-01T15:12:23.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212178,1711984343145,-225.24410403,0.00057205,120,"2024-04-01T15:12:23.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212179,1711984343425,-198.3375041,0.00038,4,"2024-04-01T15:12:23.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212180,1711984343436,-150.0104959,0.00038442,2,"2024-04-01T15:12:23.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212181,1711984343448,-157.65536312,0.00038442,2,"2024-04-01T15:12:23.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212182,1711984343457,-500.0,0.00042465,4,"2024-04-01T15:12:23.457",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212183,1711984343466,-338.61973329,0.00042465,4,"2024-04-01T15:12:23.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212184,1711984343479,-161.38026671,0.00042465,4,"2024-04-01T15:12:23.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212185,1711984343488,-500.0,0.00042465,4,"2024-04-01T15:12:23.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212186,1711984343498,-500.0,0.00042939,4,"2024-04-01T15:12:23.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212187,1711984343507,-500.0,0.00042939,4,"2024-04-01T15:12:23.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212188,1711984343517,-1082.61380329,0.00042939,4,"2024-04-01T15:12:23.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212189,1711984343529,-1378.62,0.00042939,4,"2024-04-01T15:12:23.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212190,1711984343545,-1985.91619671,0.00042939,4,"2024-04-01T15:12:23.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212191,1711984343554,-4447.38243375,0.00042939,4,"2024-04-01T15:12:23.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212192,1711984343564,-500.0,0.00042996,4,"2024-04-01T15:12:23.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212193,1711984343574,-795.534394,0.0004331,14,"2024-04-01T15:12:23.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212194,1711984343583,-795.534394,0.00052,120,"2024-04-01T15:12:23.583",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212195,1711984343593,-164.389764,0.000559,120,"2024-04-01T15:12:23.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212196,1711984343603,-795.534394,0.000559,120,"2024-04-01T15:12:23.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212197,1711984343612,-157.02589597,0.00057205,120,"2024-04-01T15:12:23.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212198,1711984343621,-153.928821,0.00057238,30,"2024-04-01T15:12:23.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212199,1711984343630,-299.471695,0.00057238,30,"2024-04-01T15:12:23.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212200,1711984343639,-214.833392,0.00057238,30,"2024-04-01T15:12:23.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212201,1711984343648,-171.866712,0.00057238,30,"2024-04-01T15:12:23.648",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212202,1711984343658,-214.833393,0.00057238,30,"2024-04-01T15:12:23.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212203,1711984343667,-205.054625,0.00057238,30,"2024-04-01T15:12:23.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212204,1711984343678,-581.10613354,0.00057246,120,"2024-04-01T15:12:23.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212205,1711984343687,-500.0,0.00057246,120,"2024-04-01T15:12:23.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212206,1711984343701,-577.5762977,0.00057246,120,"2024-04-01T15:12:23.701",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212207,1711984343946,-46.02652583,0.00057246,120,"2024-04-01T15:12:23.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212208,1711984343956,-504.63527248,0.00057246,120,"2024-04-01T15:12:23.956",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212209,1711984343966,-87.72331969,0.00057246,120,"2024-04-01T15:12:23.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212210,1711984344139,-155.0,0.00038442,4,"2024-04-01T15:12:24.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212211,1711984344148,-500.0,0.00042465,4,"2024-04-01T15:12:24.148",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212212,1711984344158,-107.92328268,0.00042465,4,"2024-04-01T15:12:24.158",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212213,1711984344169,-392.07671732,0.00042465,4,"2024-04-01T15:12:24.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212214,1711984344179,-611.56878328,0.00042727,4,"2024-04-01T15:12:24.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212215,1711984344189,-500.0,0.00042801,4,"2024-04-01T15:12:24.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212216,1711984344198,-500.0,0.00042936,4,"2024-04-01T15:12:24.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212217,1711984344209,-500.0,0.00042938,4,"2024-04-01T15:12:24.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212218,1711984344218,-504.91547656,0.00042939,4,"2024-04-01T15:12:24.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212219,1711984344228,-795.534394,0.00042996,14,"2024-04-01T15:12:24.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212220,1711984344237,-500.0,0.00042996,4,"2024-04-01T15:12:24.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212221,1711984344247,-180.7410836,0.00042996,4,"2024-04-01T15:12:24.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212222,1711984344257,-795.534394,0.0004331,14,"2024-04-01T15:12:24.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212223,1711984344267,-180.0,0.00046073,120,"2024-04-01T15:12:24.267",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212224,1711984344276,-795.534394,0.00052,120,"2024-04-01T15:12:24.276",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212225,1711984344292,-412.27668031,0.00057246,120,"2024-04-01T15:12:24.292",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212226,1711984344302,-210.90806148,0.00057246,10,"2024-04-01T15:12:24.302",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212227,1711984344311,-562.96155034,0.00057246,120,"2024-04-01T15:12:24.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212228,1711984344320,-517.43222704,0.00057246,120,"2024-04-01T15:12:24.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212229,1711984344330,-505.55432953,0.00057246,120,"2024-04-01T15:12:24.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212230,1711984344341,-645.33380019,0.00057246,120,"2024-04-01T15:12:24.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212231,1711984344350,-502.43414035,0.00057246,120,"2024-04-01T15:12:24.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212232,1711984344360,-502.88779712,0.00057246,120,"2024-04-01T15:12:24.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212233,1711984344370,-500.0,0.00057246,120,"2024-04-01T15:12:24.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212234,1711984344381,-309.63343312,0.00057246,120,"2024-04-01T15:12:24.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212235,1711984344390,-505.8408902,0.00057246,120,"2024-04-01T15:12:24.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212236,1711984344399,-306.33902823,0.00057246,120,"2024-04-01T15:12:24.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212237,1711984344409,-503.25830117,0.00057246,120,"2024-04-01T15:12:24.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212238,1711984344418,-516.05280847,0.00057246,120,"2024-04-01T15:12:24.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212239,1711984344428,-500.0,0.00057246,120,"2024-04-01T15:12:24.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212240,1711984344438,-276.39117182,0.00057246,120,"2024-04-01T15:12:24.438",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212241,1711984344447,-502.8995964,0.00057246,120,"2024-04-01T15:12:24.447",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212242,1711984344456,-501.42112526,0.00057246,120,"2024-04-01T15:12:24.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212243,1711984344465,-502.187164,0.00057246,120,"2024-04-01T15:12:24.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212244,1711984344475,-504.13006817,0.00057246,120,"2024-04-01T15:12:24.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212245,1711984344485,-500.0,0.0005726,120,"2024-04-01T15:12:24.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212246,1711984344494,-500.0,0.0005726,120,"2024-04-01T15:12:24.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212247,1711984344503,-500.0,0.0005726,120,"2024-04-01T15:12:24.503",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212248,1711984344513,-500.0,0.0005726,120,"2024-04-01T15:12:24.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212249,1711984344523,-500.0,0.0005726,120,"2024-04-01T15:12:24.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212250,1711984344538,-166.11,0.0005726,120,"2024-04-01T15:12:24.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212251,1711984344547,-500.0,0.0005726,120,"2024-04-01T15:12:24.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212252,1711984344557,-500.0,0.0005726,120,"2024-04-01T15:12:24.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212253,1711984344566,-150.0,0.00057279,2,"2024-04-01T15:12:24.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212254,1711984344576,-459.0,0.00057279,120,"2024-04-01T15:12:24.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212255,1711984344586,-1384.0,0.00057279,120,"2024-04-01T15:12:24.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212256,1711984344595,-963.0,0.00057279,120,"2024-04-01T15:12:24.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212257,1711984344604,-4000.0,0.000573,10,"2024-04-01T15:12:24.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212258,1711984344614,-1000.0,0.00057323,120,"2024-04-01T15:12:24.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212259,1711984344624,-151.0,0.0005737,120,"2024-04-01T15:12:24.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212260,1711984344634,-153.86063239,0.00057412,120,"2024-04-01T15:12:24.634",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212261,1711984344643,-500.0,0.00057473,90,"2024-04-01T15:12:24.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212262,1711984344653,-407.11155856,0.00057473,90,"2024-04-01T15:12:24.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212263,1711984344662,-2209.04860231,0.00057475,120,"2024-04-01T15:12:24.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212264,1711984344672,-3733.60179078,0.000575,120,"2024-04-01T15:12:24.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212265,1711984344690,-795.534394,0.000559,120,"2024-04-01T15:12:24.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212266,1711984344703,-688.11811708,0.000575,120,"2024-04-01T15:12:24.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212267,1711984344715,-4348.74232448,0.000575,120,"2024-04-01T15:12:24.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212268,1711984344727,-3429.23410159,0.000575,120,"2024-04-01T15:12:24.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212269,1711984344736,-1228.76589842,0.000575,120,"2024-04-01T15:12:24.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212270,1711984344773,-409.44805502,0.00042938,4,"2024-04-01T15:12:24.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212271,1711984344792,-90.55194498,0.00042938,4,"2024-04-01T15:12:24.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212272,1711984344802,-1271.23410258,0.000575,120,"2024-04-01T15:12:24.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212273,1711984344813,-717.48,0.000575,120,"2024-04-01T15:12:24.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212274,1711984344823,-500.0,0.000575,120,"2024-04-01T15:12:24.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212275,1711984344832,-601.72623122,0.0005752,120,"2024-04-01T15:12:24.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212276,1711984344843,-624.75666761,0.00057521,7,"2024-04-01T15:12:24.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212277,1711984344854,-578.37,0.00057534,120,"2024-04-01T15:12:24.854",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212278,1711984344866,-500.0,0.00057534,120,"2024-04-01T15:12:24.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212279,1711984344876,-500.0,0.00057534,120,"2024-04-01T15:12:24.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212280,1711984344886,-166.09770809,0.00057534,120,"2024-04-01T15:12:24.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212281,1711984344896,-500.0,0.00057534,120,"2024-04-01T15:12:24.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212282,1711984344905,-500.0,0.00057534,120,"2024-04-01T15:12:24.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212283,1711984344914,-520.9707075,0.00057534,120,"2024-04-01T15:12:24.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212284,1711984344924,-1053.58,0.00057534,120,"2024-04-01T15:12:24.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212285,1711984344934,-1000.0,0.00057534,120,"2024-04-01T15:12:24.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212286,1711984344944,-500.0,0.00057534,120,"2024-04-01T15:12:24.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212287,1711984344954,-1000.0,0.00057534,30,"2024-04-01T15:12:24.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212288,1711984344963,-155.58611025,0.00057543,120,"2024-04-01T15:12:24.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212289,1711984344973,-161.0044726,0.00057561,120,"2024-04-01T15:12:24.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212290,1711984344983,-150.0,0.000576,120,"2024-04-01T15:12:24.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212291,1711984344993,-150.0,0.000576,120,"2024-04-01T15:12:24.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212292,1711984345003,-150.95611427,0.000576,120,"2024-04-01T15:12:25.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212293,1711984345013,-150.0,0.000576,120,"2024-04-01T15:12:25.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212294,1711984345026,-150.45573624,0.000576,120,"2024-04-01T15:12:25.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212295,1711984345041,-150.44198607,0.000576,120,"2024-04-01T15:12:25.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212296,1711984345053,-150.0,0.000576,120,"2024-04-01T15:12:25.053",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212297,1711984345062,-150.38664405,0.000576,120,"2024-04-01T15:12:25.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212298,1711984345071,-150.0,0.000576,120,"2024-04-01T15:12:25.071",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212299,1711984345081,-150.0,0.000576,120,"2024-04-01T15:12:25.081",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212300,1711984345090,-49.16390746,0.000576,120,"2024-04-01T15:12:25.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212301,1711984345104,-242.75449603,0.000576,120,"2024-04-01T15:12:25.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212302,1711984345115,-327.43191962,0.00057653,120,"2024-04-01T15:12:25.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212303,1711984345128,-300.29000686,0.00057653,120,"2024-04-01T15:12:25.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212304,1711984345140,-1589.23707352,0.00057653,120,"2024-04-01T15:12:25.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212305,1711984345150,-586.85,0.00057653,120,"2024-04-01T15:12:25.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212306,1711984345159,-150.0,0.00057653,120,"2024-04-01T15:12:25.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212307,1711984345169,-538.0,0.00057653,120,"2024-04-01T15:12:25.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212308,1711984345179,-1226.0,0.00057653,120,"2024-04-01T15:12:25.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212309,1711984345189,-279.0,0.00057653,120,"2024-04-01T15:12:25.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212310,1711984345198,-434.0,0.00057653,120,"2024-04-01T15:12:25.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212311,1711984345207,-1013.59812034,0.00057653,120,"2024-04-01T15:12:25.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212312,1711984345220,-125.40187966,0.00057653,120,"2024-04-01T15:12:25.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212313,1711984345229,-1434.917,0.00057653,120,"2024-04-01T15:12:25.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212314,1711984345239,-2986.0,0.00057653,120,"2024-04-01T15:12:25.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212315,1711984345249,-150.0,0.00057653,120,"2024-04-01T15:12:25.249",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212316,1711984345259,-2428.0,0.00057653,120,"2024-04-01T15:12:25.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212317,1711984345269,-1629.0,0.00057653,120,"2024-04-01T15:12:25.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212318,1711984345278,-213.0,0.00057653,2,"2024-04-01T15:12:25.278",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212319,1711984345293,-167.08182947,0.00057694,120,"2024-04-01T15:12:25.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212320,1711984345302,-152.0,0.00057718,3,"2024-04-01T15:12:25.302",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212321,1711984345312,-1000.0,0.00057745,120,"2024-04-01T15:12:25.312",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212322,1711984345321,-600.0,0.00057747,90,"2024-04-01T15:12:25.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212323,1711984345331,-1100.0,0.00057747,90,"2024-04-01T15:12:25.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212324,1711984345341,-153.69593969,0.00057781,120,"2024-04-01T15:12:25.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212325,1711984345350,-281.00439765,0.00057794,12,"2024-04-01T15:12:25.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212326,1711984345360,-151.0,0.00057798,60,"2024-04-01T15:12:25.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212327,1711984345369,-3661.02582555,0.000578,120,"2024-04-01T15:12:25.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212328,1711984345378,-500.0,0.00057808,120,"2024-04-01T15:12:25.378",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212329,1711984345387,-500.0,0.00057808,120,"2024-04-01T15:12:25.387",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212330,1711984345397,-500.0,0.00057808,120,"2024-04-01T15:12:25.397",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212331,1711984345406,-166.99392,0.00057859,4,"2024-04-01T15:12:25.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212332,1711984345415,-158.0,0.000579,2,"2024-04-01T15:12:25.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212333,1711984345425,-302.736639,0.000579,37,"2024-04-01T15:12:25.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212334,1711984345434,-498.0,0.00057919,120,"2024-04-01T15:12:25.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212335,1711984345443,-1178.0,0.00057919,120,"2024-04-01T15:12:25.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212336,1711984345453,-7511.022,0.00057919,120,"2024-04-01T15:12:25.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212337,1711984345462,-545.228,0.00057919,120,"2024-04-01T15:12:25.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212338,1711984345471,-1170.474877,0.0005794,29,"2024-04-01T15:12:25.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212339,1711984345481,-154.59411033,0.00057943,120,"2024-04-01T15:12:25.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212340,1711984345490,-171.866712,0.00057954,30,"2024-04-01T15:12:25.490",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212341,1711984345499,-205.054625,0.00057954,30,"2024-04-01T15:12:25.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212342,1711984345509,-1000.0,0.00057956,120,"2024-04-01T15:12:25.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212343,1711984345518,-1000.0,0.0005796,29,"2024-04-01T15:12:25.518",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212344,1711984345527,-1000.0,0.0005798,29,"2024-04-01T15:12:25.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212345,1711984345543,-5422.01780689,0.00058,30,"2024-04-01T15:12:25.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212346,1711984345552,-500.0,0.00058,120,"2024-04-01T15:12:25.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212347,1711984345561,-1007.0,0.00058,30,"2024-04-01T15:12:25.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212348,1711984345571,-1899.082097,0.00058,29,"2024-04-01T15:12:25.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212349,1711984345580,-1000.0,0.00058,29,"2024-04-01T15:12:25.580",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212350,1711984345589,-500.0,0.00058021,90,"2024-04-01T15:12:25.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212351,1711984345598,-153.86063239,0.00058022,120,"2024-04-01T15:12:25.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212352,1711984345609,-151.0,0.00058072,120,"2024-04-01T15:12:25.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212353,1711984345619,-500.0,0.00058082,120,"2024-04-01T15:12:25.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212354,1711984345629,-175.05,0.00058082,120,"2024-04-01T15:12:25.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212355,1711984345638,-41607.42,0.000581,6,"2024-04-01T15:12:25.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212356,1711984345649,-56952.73,0.000581,6,"2024-04-01T15:12:25.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212357,1711984345658,-32599.99,0.000581,6,"2024-04-01T15:12:25.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212358,1711984345668,-26082.79,0.000581,6,"2024-04-01T15:12:25.668",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212359,1711984345679,-6183.79,0.000581,6,"2024-04-01T15:12:25.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212360,1711984345689,-75484.42757714,0.000581,6,"2024-04-01T15:12:25.689",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212361,1711984351362,-323.33635284,0.00035414,4,"2024-04-01T15:12:31.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212362,1711984351393,-1540.77705228,0.00035415,4,"2024-04-01T15:12:31.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212363,1711984351421,-1335.28416179,0.00035415,4,"2024-04-01T15:12:31.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212364,1711984351448,-832.01635104,0.00035415,4,"2024-04-01T15:12:31.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212365,1711984351475,-482.8870655,0.00035415,4,"2024-04-01T15:12:31.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212366,1711984351503,-832.01635104,0.00035416,4,"2024-04-01T15:12:31.503",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212367,1711984351531,-879.96523243,0.00035417,4,"2024-04-01T15:12:31.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212368,1711984351561,-492.35077603,0.00035418,4,"2024-04-01T15:12:31.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212369,1711984351588,-915.34009879,0.00035418,4,"2024-04-01T15:12:31.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212370,1711984351617,-155.0,0.00035418,4,"2024-04-01T15:12:31.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212371,1711984351646,-500.14922236,0.00035419,4,"2024-04-01T15:12:31.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212372,1711984351675,-1276.87458992,0.00035489,4,"2024-04-01T15:12:31.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212373,1711984351705,-356.47887278,0.00037357,4,"2024-04-01T15:12:31.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212374,1711984351733,-428.89611078,0.00037357,4,"2024-04-01T15:12:31.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212375,1711984351764,-152.74,0.00037808,2,"2024-04-01T15:12:31.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212376,1711984351798,-1375.09854435,0.00038451,10,"2024-04-01T15:12:31.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212377,1711984351829,-1325.79878355,0.00039757,2,"2024-04-01T15:12:31.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212378,1711984351862,-1831.52822,0.00039962,2,"2024-04-01T15:12:31.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212379,1711984351894,-1325.79878355,0.00040413,2,"2024-04-01T15:12:31.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212380,1711984351924,-155.05006088,0.0004043,4,"2024-04-01T15:12:31.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212381,1711984351957,-250.0,0.00040536,2,"2024-04-01T15:12:31.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212382,1711984351992,-3204.3543578,0.00040587,2,"2024-04-01T15:12:31.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212383,1711984352024,-28.25901229,0.0004078,2,"2024-04-01T15:12:32.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212384,1711984522625,-701.12494825,0.00034887,4,"2024-04-01T15:15:22.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212385,1711984522650,-155.0,0.00034888,4,"2024-04-01T15:15:22.650",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212386,1711984522682,-150.0,0.00034893,2,"2024-04-01T15:15:22.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212387,1711984522707,-16562.0591,0.00034894,2,"2024-04-01T15:15:22.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212389,1711984533822,1831.513192,0.00034886,4,"2024-04-01T15:15:33.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212390,1711984553118,196.3979,0.00034791,2,"2024-04-01T15:15:53.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212391,1711984567422,230.89,0.0003198,2,"2024-04-01T15:16:07.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212392,1711984623110,170.76,0.00031818,2,"2024-04-01T15:17:03.110",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212393,1711984638911,-3204.3543578,0.00035409,2,"2024-04-01T15:17:18.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212394,1711984638931,-832.01635104,0.0003541,4,"2024-04-01T15:17:18.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212395,1711984638952,-270.71447049,0.00035411,4,"2024-04-01T15:17:18.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212396,1711984638973,-945.14727953,0.00035412,4,"2024-04-01T15:17:18.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212397,1711984638999,-155.0,0.00035414,4,"2024-04-01T15:17:18.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212398,1711984639020,-7299.086319,0.00035486,4,"2024-04-01T15:17:19.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212399,1711984639040,-2293.68122214,0.00035487,2,"2024-04-01T15:17:19.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212402,1711984670224,296.52386774,0.0003198,2,"2024-04-01T15:17:50.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212405,1711984736570,350.0,0.00033,3,"2024-04-01T15:18:56.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212406,1711984738008,400.0,0.00035,3,"2024-04-01T15:18:58.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212407,1711984894137,-155.0,0.00035287,3,"2024-04-01T15:21:34.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212408,1711984894158,-1045.62173066,0.00035288,2,"2024-04-01T15:21:34.158",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212409,1711984894179,-281.84908556,0.00035289,2,"2024-04-01T15:21:34.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212410,1711984894207,-3204.3543578,0.00035385,2,"2024-04-01T15:21:34.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212411,1711984894228,-212.52929073,0.00035389,2,"2024-04-01T15:21:34.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212412,1711984894249,-5005.26802863,0.00035485,2,"2024-04-01T15:21:34.249",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212413,1711984894270,-95.37750662,0.00035488,2,"2024-04-01T15:21:34.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212414,1711984918342,-2155.0,0.00035287,2,"2024-04-01T15:21:58.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212424,1711985141836,-345.57956373,0.00035111,2,"2024-04-01T15:25:41.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212425,1711985141858,-1049.3543578,0.00035287,2,"2024-04-01T15:25:41.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212426,1711985141881,-212.52929056,0.00035781,2,"2024-04-01T15:25:41.881",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212427,1711985141904,-212.52929056,0.00036173,2,"2024-04-01T15:25:41.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212428,1711985141927,-180.00749735,0.00036565,2,"2024-04-01T15:25:41.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212429,1711985143099,-32.52179321,0.00036565,2,"2024-04-01T15:25:43.099",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212430,1711985143122,-212.52929056,0.00036957,2,"2024-04-01T15:25:43.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212431,1711985143143,-444.66,0.00036957,2,"2024-04-01T15:25:43.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212432,1711985143168,-450.0,0.00037,3,"2024-04-01T15:25:43.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212433,1711985143193,-860.28891623,0.00037141,2,"2024-04-01T15:25:43.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212434,1711985143666,-262.53108377,0.00037141,2,"2024-04-01T15:25:43.666",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212435,1711985143687,-244.31874466,0.00037345,3,"2024-04-01T15:25:43.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212436,1711985143708,-363.28083345,0.00037349,2,"2024-04-01T15:25:43.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212437,1711985143731,-499.99,0.00037349,2,"2024-04-01T15:25:43.731",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212438,1711985143755,-629.87933812,0.00037349,2,"2024-04-01T15:25:43.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212439,1711985145481,-650.72066188,0.00037349,2,"2024-04-01T15:25:45.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212440,1711985154730,1349.27933812,0.00037296,2,"2024-04-01T15:25:54.730",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212441,1711985154751,1855.07501968,0.00037296,2,"2024-04-01T15:25:54.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212442,1711985190727,144.92498032,0.00037298,2,"2024-04-01T15:26:30.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212443,1711985190749,2000.0,0.00037298,2,"2024-04-01T15:26:30.749",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212444,1711985190771,1059.42937748,0.00037298,2,"2024-04-01T15:26:30.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212445,1711985238796,401.143511,0.00027974,2,"2024-04-01T15:27:18.796",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212446,1711985264265,-310.55,0.0003735,2,"2024-04-01T15:27:44.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212447,1711985264286,-1689.45,0.00037351,2,"2024-04-01T15:27:44.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212448,1711985264884,-2000.0,0.00037351,2,"2024-04-01T15:27:44.884",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212449,1711985265806,-2000.0,0.00037351,2,"2024-04-01T15:27:45.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212450,1711985266533,-2000.0,0.00037351,2,"2024-04-01T15:27:46.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212451,1711985267369,-2000.0,0.00037351,2,"2024-04-01T15:27:47.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212452,1711985268149,-2000.0,0.00037351,2,"2024-04-01T15:27:48.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212453,1711985277876,1598.856489,0.00037349,4,"2024-04-01T15:27:57.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212454,1711985277897,1558.42395142,0.00037349,4,"2024-04-01T15:27:57.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212455,1711985279256,441.57604858,0.00037349,2,"2024-04-01T15:27:59.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212456,1711985279279,2000.0,0.00037349,2,"2024-04-01T15:27:59.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212457,1711985279300,762.77830922,0.00037349,2,"2024-04-01T15:27:59.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212458,1711985295282,1237.22169078,0.00035483,2,"2024-04-01T15:28:15.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212459,1711985295512,1967.13266702,0.00035483,2,"2024-04-01T15:28:15.512",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212460,1711985296585,32.86733298,0.00037253,2,"2024-04-01T15:28:16.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212461,1711985296608,2000.0,0.00037253,2,"2024-04-01T15:28:16.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212462,1711985296630,2000.0,0.00037253,2,"2024-04-01T15:28:16.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212463,1711985296652,1924.27756702,0.00037253,2,"2024-04-01T15:28:16.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212464,1711985303128,75.72243298,0.00037253,2,"2024-04-01T15:28:23.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212465,1711985303157,91.63907015,0.00037253,2,"2024-04-01T15:28:23.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212466,1711985315264,1908.36092985,0.00035483,2,"2024-04-01T15:28:35.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212467,1711985315285,1295.99342795,0.00035483,2,"2024-04-01T15:28:35.285",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212468,1711985324038,-764.13584688,0.0003735,7,"2024-04-01T15:28:44.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212469,1711985324064,-6565.74446614,0.00037351,2,"2024-04-01T15:28:44.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212470,1711985324089,-1815.1703691,0.00037352,4,"2024-04-01T15:28:44.089",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212471,1711985324114,-918.68030989,0.00037353,4,"2024-04-01T15:28:44.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212472,1711985371111,-199.05657615,0.00037351,7,"2024-04-01T15:29:31.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212473,1711985371131,-2431.13672385,0.00037352,2,"2024-04-01T15:29:31.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212483,1711985432316,-1670.43628895,0.0003735,2,"2024-04-01T15:30:32.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212484,1711985432327,-1533.91806885,0.0003735,2,"2024-04-01T15:30:32.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212485,1711985432336,-110.48086345,0.00037351,2,"2024-04-01T15:30:32.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212486,1711985432380,-18144.71360269,0.00037351,2,"2024-04-01T15:30:32.380",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212487,1711985432391,-29168.1014354,0.00037353,4,"2024-04-01T15:30:32.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212488,1711985432401,-4362.12751029,0.000376,2,"2024-04-01T15:30:32.401",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212489,1711985432410,-152.76,0.00037808,2,"2024-04-01T15:30:32.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212490,1711985432420,-154.62,0.00037808,2,"2024-04-01T15:30:32.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212491,1711985432436,-167.36150296,0.00038129,2,"2024-04-01T15:30:32.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212492,1711985432450,-3667.37,0.00038612,2,"2024-04-01T15:30:32.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212493,1711985432459,-152.37,0.00038693,2,"2024-04-01T15:30:32.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212494,1711985432469,-1823.05,0.00038763,2,"2024-04-01T15:30:32.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212495,1711985432478,-481.08,0.00038763,2,"2024-04-01T15:30:32.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212496,1711985432488,-4107.66,0.00038768,2,"2024-04-01T15:30:32.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212497,1711985432498,-154.64,0.00038781,2,"2024-04-01T15:30:32.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212498,1711985432508,-1337.0,0.00038781,10,"2024-04-01T15:30:32.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212499,1711985432519,-150.99,0.00038781,2,"2024-04-01T15:30:32.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212500,1711985432529,-1340.14,0.00038799,2,"2024-04-01T15:30:32.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212501,1711985432539,-23900.0,0.00038832,2,"2024-04-01T15:30:32.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212502,1711985432549,-4223.05,0.00038853,2,"2024-04-01T15:30:32.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212503,1711985432560,-200.0,0.0003889,2,"2024-04-01T15:30:32.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212504,1711985432571,-840.58,0.00038897,2,"2024-04-01T15:30:32.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212505,1711985432582,-664.73,0.00038899,2,"2024-04-01T15:30:32.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212506,1711985432593,-215.54,0.0003899,10,"2024-04-01T15:30:32.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212507,1711985432603,-4923.19548438,0.00039,2,"2024-04-01T15:30:32.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212508,1711985432612,-1111.03,0.00039,2,"2024-04-01T15:30:32.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212509,1711985432624,-500.0,0.00039,3,"2024-04-01T15:30:32.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212510,1711985432635,-167.36150296,0.00039005,2,"2024-04-01T15:30:32.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212511,1711985432644,-1030.64,0.0003901,2,"2024-04-01T15:30:32.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212512,1711985432653,-500.0,0.00039045,2,"2024-04-01T15:30:32.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212513,1711985432662,-150.0,0.00039054,2,"2024-04-01T15:30:32.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212514,1711985432673,-500.0,0.00039094,2,"2024-04-01T15:30:32.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212515,1711985432683,-250.0,0.0003911,2,"2024-04-01T15:30:32.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212516,1711985432693,-20011.75,0.00039143,2,"2024-04-01T15:30:32.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212517,1711985432702,-250.0,0.00039155,112,"2024-04-01T15:30:32.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212518,1711985432711,-500.0,0.00039191,2,"2024-04-01T15:30:32.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212519,1711985432721,-1653.15,0.00039238,2,"2024-04-01T15:30:32.721",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212520,1711985432730,-301.13,0.00039261,2,"2024-04-01T15:30:32.730",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212521,1711985432740,-1397.9386578,0.00039262,4,"2024-04-01T15:30:32.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212522,1711985432749,-3053.84,0.00039268,2,"2024-04-01T15:30:32.749",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212523,1711985432758,-505.59,0.00039271,2,"2024-04-01T15:30:32.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212524,1711985432768,-250.0,0.00039285,2,"2024-04-01T15:30:32.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212525,1711985432779,-277.18,0.00039291,2,"2024-04-01T15:30:32.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212526,1711985432789,-1023.62,0.00039293,2,"2024-04-01T15:30:32.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212527,1711985432799,-365.15,0.00039293,2,"2024-04-01T15:30:32.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212528,1711985432809,-500.0,0.00039299,2,"2024-04-01T15:30:32.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212529,1711985432818,-1538.26,0.00039328,2,"2024-04-01T15:30:32.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212530,1711985432827,-222.36,0.00039388,15,"2024-04-01T15:30:32.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212531,1711985432837,-408.28,0.000394,2,"2024-04-01T15:30:32.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212532,1711985432846,-1122.82,0.00039405,2,"2024-04-01T15:30:32.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212533,1711985432855,-200.0,0.00039407,2,"2024-04-01T15:30:32.855",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212534,1711985432869,-198.45,0.00039715,2,"2024-04-01T15:30:32.869",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212535,1711985432879,-266.87,0.00039862,2,"2024-04-01T15:30:32.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212536,1711985432890,-167.36150296,0.00039881,2,"2024-04-01T15:30:32.890",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212537,1711985432900,-1000.0,0.00039941,2,"2024-04-01T15:30:32.900",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212538,1711985432909,-900.13,0.00039971,2,"2024-04-01T15:30:32.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212539,1711985432918,-900.13,0.00039981,2,"2024-04-01T15:30:32.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212540,1711985432928,-900.13,0.00039992,2,"2024-04-01T15:30:32.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212541,1711985432937,-228.39712251,0.00039993,4,"2024-04-01T15:30:32.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212542,1711985432947,-8431.75904711,0.00039994,2,"2024-04-01T15:30:32.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212543,1711985432957,-900.13,0.00040002,2,"2024-04-01T15:30:32.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212544,1711985432967,-900.13,0.00040013,2,"2024-04-01T15:30:32.967",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212545,1711985432976,-900.13,0.00040024,2,"2024-04-01T15:30:32.976",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212546,1711985432990,-900.13,0.00040034,2,"2024-04-01T15:30:32.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212547,1711985432999,-900.13,0.00040045,2,"2024-04-01T15:30:32.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212548,1711985433008,-900.13,0.00040055,2,"2024-04-01T15:30:33.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212549,1711985433017,-900.13,0.00040066,2,"2024-04-01T15:30:33.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212550,1711985433027,-900.13,0.00040076,2,"2024-04-01T15:30:33.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212551,1711985433036,-900.13,0.00040087,2,"2024-04-01T15:30:33.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212552,1711985433046,-900.13,0.00040097,2,"2024-04-01T15:30:33.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212553,1711985433055,-724.69,0.00040098,3,"2024-04-01T15:30:33.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212554,1711985433067,-1403.51,0.00040105,2,"2024-04-01T15:30:33.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212555,1711985433078,-900.13,0.00040108,2,"2024-04-01T15:30:33.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212556,1711985433087,-900.13,0.00040118,2,"2024-04-01T15:30:33.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212557,1711985433097,-900.13,0.00040129,2,"2024-04-01T15:30:33.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212558,1711985433107,-900.13,0.00040139,2,"2024-04-01T15:30:33.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212559,1711985433116,-900.13,0.0004015,2,"2024-04-01T15:30:33.116",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212560,1711985433125,-900.13,0.0004016,2,"2024-04-01T15:30:33.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212561,1711985433136,-900.13,0.00040171,2,"2024-04-01T15:30:33.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212562,1711985433146,-170.68,0.00040571,2,"2024-04-01T15:30:33.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212563,1711985433156,-5277.57637588,0.00040692,2,"2024-04-01T15:30:33.156",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212564,1711985433170,-167.36150296,0.00040758,2,"2024-04-01T15:30:33.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212565,1711985433180,-352.83895188,0.0004078,30,"2024-04-01T15:30:33.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212566,1711985433189,-3376.27456214,0.0004078,4,"2024-04-01T15:30:33.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212567,1711985433199,-1459.28524563,0.00040792,4,"2024-04-01T15:30:33.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212568,1711985433209,-10998.54,0.00040822,2,"2024-04-01T15:30:33.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212569,1711985433220,-154.64,0.00040968,2,"2024-04-01T15:30:33.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212570,1711985433229,-550.0,0.00041,3,"2024-04-01T15:30:33.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212571,1711985433242,-179.0,0.00041096,2,"2024-04-01T15:30:33.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212572,1711985433252,-857.3,0.00041096,45,"2024-04-01T15:30:33.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212573,1711985433262,-170.43,0.00041226,2,"2024-04-01T15:30:33.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212574,1711985433273,-167.36150296,0.00041634,2,"2024-04-01T15:30:33.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212575,1711985433285,-1122.82,0.00041669,2,"2024-04-01T15:30:33.285",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212576,1711985433295,-1030.64,0.0004175,2,"2024-04-01T15:30:33.295",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212577,1711985433305,-198.45,0.00041784,2,"2024-04-01T15:30:33.305",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212578,1711985433314,-8431.75904709,0.00042084,2,"2024-04-01T15:30:33.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212579,1711985433324,-222.36,0.00042128,15,"2024-04-01T15:30:33.324",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212580,1711985433334,-155.41102224,0.00042296,4,"2024-04-01T15:30:33.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212581,1711985433345,-151.6895639,0.00042365,10,"2024-04-01T15:30:33.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212582,1711985433355,-438.11268124,0.00042365,2,"2024-04-01T15:30:33.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212583,1711985433365,-304.43562364,0.00042422,4,"2024-04-01T15:30:33.365",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212584,1711985433377,-1021.82261993,0.00042425,4,"2024-04-01T15:30:33.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212585,1711985433388,-181.85,0.00042455,2,"2024-04-01T15:30:33.388",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212586,1711985433398,-335.33272349,0.00042462,4,"2024-04-01T15:30:33.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212587,1711985433407,-545.04078827,0.00042462,4,"2024-04-01T15:30:33.407",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212588,1711985433417,-325.16455116,0.00042462,4,"2024-04-01T15:30:33.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212589,1711985433426,-2879.74439731,0.00042463,2,"2024-04-01T15:30:33.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212590,1711985433436,-223.77566994,0.00042463,4,"2024-04-01T15:30:33.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212591,1711985433446,-200.0,0.00042463,2,"2024-04-01T15:30:33.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212592,1711985433457,-236.66432559,0.00042463,2,"2024-04-01T15:30:33.457",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212593,1711985433468,-207.56529815,0.00042463,2,"2024-04-01T15:30:33.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212594,1711985433479,-931.14200947,0.00042463,4,"2024-04-01T15:30:33.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212595,1711985433489,-569.63225209,0.00042463,4,"2024-04-01T15:30:33.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212596,1711985433498,-4984.08838015,0.00042463,4,"2024-04-01T15:30:33.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212597,1711985433508,-340.50650519,0.00042463,4,"2024-04-01T15:30:33.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212598,1711985433518,-5753.24265028,0.00042463,4,"2024-04-01T15:30:33.518",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212599,1711985433528,-510.15081628,0.00042464,4,"2024-04-01T15:30:33.528",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212600,1711985433537,-500.0,0.00042465,4,"2024-04-01T15:30:33.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212601,1711985433547,-500.0,0.00042465,4,"2024-04-01T15:30:33.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212602,1711985433557,-500.0,0.00042465,4,"2024-04-01T15:30:33.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212603,1711985433566,-289.13807247,0.00042465,4,"2024-04-01T15:30:33.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212604,1711985433575,-500.0,0.00042465,4,"2024-04-01T15:30:33.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212605,1711985433585,-279.80918589,0.00042465,4,"2024-04-01T15:30:33.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212606,1711985433598,-500.0,0.00042465,4,"2024-04-01T15:30:33.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212607,1711985433607,-500.0,0.00042465,4,"2024-04-01T15:30:33.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212608,1711985433616,-500.0,0.00042465,4,"2024-04-01T15:30:33.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212609,1711985433625,-500.0,0.00042465,4,"2024-04-01T15:30:33.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212610,1711985433636,-500.0,0.00042465,4,"2024-04-01T15:30:33.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212611,1711985433646,-500.0,0.00042465,4,"2024-04-01T15:30:33.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212612,1711985433656,-500.0,0.00042465,4,"2024-04-01T15:30:33.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212613,1711985433666,-500.0,0.00042465,4,"2024-04-01T15:30:33.666",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212614,1711985433675,-500.0,0.00042465,4,"2024-04-01T15:30:33.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212615,1711985433686,-510.46948552,0.00042465,4,"2024-04-01T15:30:33.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212616,1711985433696,-500.0,0.00042465,4,"2024-04-01T15:30:33.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212617,1711985433706,-514.40066797,0.00042465,4,"2024-04-01T15:30:33.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212618,1711985433716,-514.8595069,0.00042465,4,"2024-04-01T15:30:33.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212619,1711985433725,-500.0,0.00042465,4,"2024-04-01T15:30:33.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212620,1711985433735,-500.0,0.00042465,4,"2024-04-01T15:30:33.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212621,1711985433745,-500.0,0.00042465,4,"2024-04-01T15:30:33.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212622,1711985433756,-512.65811287,0.00042465,4,"2024-04-01T15:30:33.756",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212623,1711985433765,-500.0,0.00042465,4,"2024-04-01T15:30:33.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212624,1711985433775,-500.0,0.00042465,4,"2024-04-01T15:30:33.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212625,1711985433785,-512.22868551,0.00042465,4,"2024-04-01T15:30:33.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212626,1711985433795,-516.90851839,0.00042465,4,"2024-04-01T15:30:33.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212627,1711985433805,-500.0,0.00042465,4,"2024-04-01T15:30:33.805",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212628,1711985433815,-500.0,0.00042465,4,"2024-04-01T15:30:33.815",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212629,1711985433825,-324.92344285,0.00042465,4,"2024-04-01T15:30:33.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212630,1711985433834,-500.0,0.00042465,4,"2024-04-01T15:30:33.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212631,1711985433844,-500.0,0.00042465,4,"2024-04-01T15:30:33.844",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212632,1711985433854,-500.0,0.00042465,4,"2024-04-01T15:30:33.854",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212633,1711985433865,-500.0,0.00042465,4,"2024-04-01T15:30:33.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212634,1711985433876,-500.0,0.00042465,4,"2024-04-01T15:30:33.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212635,1711985433889,-507.33954119,0.00042465,4,"2024-04-01T15:30:33.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212636,1711985433908,-500.0,0.00042465,4,"2024-04-01T15:30:33.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212637,1711985433922,-500.0,0.00042465,4,"2024-04-01T15:30:33.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212638,1711985433935,-500.0,0.00042465,4,"2024-04-01T15:30:33.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212639,1711985433947,-515.44122575,0.00042465,4,"2024-04-01T15:30:33.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212640,1711985433960,-500.0,0.00042465,4,"2024-04-01T15:30:33.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212641,1711985433972,-151.90955143,0.00042465,4,"2024-04-01T15:30:33.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212642,1711985433987,-500.0,0.00042465,4,"2024-04-01T15:30:33.987",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212643,1711985433999,-500.0,0.00042465,4,"2024-04-01T15:30:33.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212644,1711985434012,-500.0,0.00042465,4,"2024-04-01T15:30:34.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212645,1711985434023,-500.0,0.00042465,4,"2024-04-01T15:30:34.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212646,1711985434034,-500.0,0.00042465,4,"2024-04-01T15:30:34.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212647,1711985434046,-500.0,0.00042465,4,"2024-04-01T15:30:34.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212648,1711985434058,-500.0,0.00042465,4,"2024-04-01T15:30:34.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212649,1711985434071,-524.68438095,0.00042465,4,"2024-04-01T15:30:34.071",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212650,1711985434083,-599.10791349,0.00042465,4,"2024-04-01T15:30:34.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212651,1711985434095,-500.0,0.00042465,4,"2024-04-01T15:30:34.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212652,1711985434106,-500.0,0.00042465,4,"2024-04-01T15:30:34.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212653,1711985434119,-500.0,0.00042465,4,"2024-04-01T15:30:34.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212654,1711985434131,-500.0,0.00042465,4,"2024-04-01T15:30:34.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212655,1711985434145,-305.21619715,0.00042465,4,"2024-04-01T15:30:34.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212656,1711985434157,-500.0,0.00042465,4,"2024-04-01T15:30:34.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212657,1711985434168,-500.0,0.00042465,4,"2024-04-01T15:30:34.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212658,1711985434179,-500.0,0.00042465,4,"2024-04-01T15:30:34.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212659,1711985434190,-500.0,0.00042465,4,"2024-04-01T15:30:34.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212660,1711985434202,-500.0,0.00042465,4,"2024-04-01T15:30:34.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212661,1711985434214,-500.0,0.00042465,4,"2024-04-01T15:30:34.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212662,1711985434227,-500.0,0.00042465,4,"2024-04-01T15:30:34.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212663,1711985434239,-444.57876132,0.00042465,4,"2024-04-01T15:30:34.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212664,1711985434250,-500.0,0.00042465,4,"2024-04-01T15:30:34.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212665,1711985434261,-500.0,0.00042465,4,"2024-04-01T15:30:34.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212666,1711985434273,-500.0,0.00042465,4,"2024-04-01T15:30:34.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212667,1711985434285,-563.08030804,0.00042465,4,"2024-04-01T15:30:34.285",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212668,1711985434296,-500.0,0.00042465,4,"2024-04-01T15:30:34.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212669,1711985434308,-500.0,0.00042465,4,"2024-04-01T15:30:34.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212670,1711985434319,-586.98315216,0.00042465,4,"2024-04-01T15:30:34.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212671,1711985434332,-500.0,0.00042465,4,"2024-04-01T15:30:34.332",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212672,1711985434343,-500.0,0.00042465,4,"2024-04-01T15:30:34.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212673,1711985434353,-632.74047523,0.00042465,4,"2024-04-01T15:30:34.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212674,1711985434364,-500.0,0.00042465,4,"2024-04-01T15:30:34.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212675,1711985434375,-500.0,0.00042465,4,"2024-04-01T15:30:34.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212676,1711985434408,-500.0,0.00042465,4,"2024-04-01T15:30:34.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212677,1711985434452,-500.0,0.00042465,4,"2024-04-01T15:30:34.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212678,1711985434467,-500.0,0.00042465,4,"2024-04-01T15:30:34.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212679,1711985434480,-500.0,0.00042465,4,"2024-04-01T15:30:34.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212680,1711985434494,-257.03341359,0.00042465,4,"2024-04-01T15:30:34.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212681,1711985434505,-519.32890714,0.00042465,4,"2024-04-01T15:30:34.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212682,1711985434516,-500.0,0.00042465,4,"2024-04-01T15:30:34.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212683,1711985434526,-500.0,0.00042465,4,"2024-04-01T15:30:34.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212684,1711985434537,-514.23024801,0.00042465,4,"2024-04-01T15:30:34.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212685,1711985434549,-500.0,0.00042465,4,"2024-04-01T15:30:34.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212686,1711985434563,-337.18763562,0.00042465,4,"2024-04-01T15:30:34.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212687,1711985434578,-500.0,0.00042465,4,"2024-04-01T15:30:34.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212688,1711985434590,-500.0,0.00042465,4,"2024-04-01T15:30:34.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212689,1711985434603,-215.11135599,0.00042465,4,"2024-04-01T15:30:34.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212690,1711985434614,-500.0,0.00042465,4,"2024-04-01T15:30:34.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212691,1711985434626,-500.0,0.00042465,4,"2024-04-01T15:30:34.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212692,1711985434640,-500.0,0.00042465,4,"2024-04-01T15:30:34.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212693,1711985434656,-500.0,0.00042465,4,"2024-04-01T15:30:34.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212694,1711985434667,-500.0,0.00042465,4,"2024-04-01T15:30:34.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212695,1711985434680,-500.0,0.00042465,4,"2024-04-01T15:30:34.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212696,1711985434692,-500.0,0.00042465,4,"2024-04-01T15:30:34.692",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212697,1711985434704,-500.0,0.00042465,4,"2024-04-01T15:30:34.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212698,1711985434716,-500.0,0.00042465,4,"2024-04-01T15:30:34.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212699,1711985434728,-500.0,0.00042465,4,"2024-04-01T15:30:34.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212700,1711985434738,-500.0,0.00042465,4,"2024-04-01T15:30:34.738",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212701,1711985434749,-500.0,0.00042465,4,"2024-04-01T15:30:34.749",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212702,1711985434760,-500.0,0.00042465,4,"2024-04-01T15:30:34.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212703,1711985434771,-500.0,0.00042465,4,"2024-04-01T15:30:34.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212704,1711985434783,-500.0,0.00042465,4,"2024-04-01T15:30:34.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212705,1711985434795,-500.0,0.00042465,4,"2024-04-01T15:30:34.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212706,1711985434807,-500.0,0.00042465,4,"2024-04-01T15:30:34.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212707,1711985434819,-500.0,0.00042465,4,"2024-04-01T15:30:34.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212708,1711985434830,-366.72610713,0.00042465,4,"2024-04-01T15:30:34.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212709,1711985434843,-500.0,0.00042465,4,"2024-04-01T15:30:34.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212710,1711985434855,-277.69424337,0.00042465,4,"2024-04-01T15:30:34.855",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212711,1711985434867,-500.0,0.00042465,4,"2024-04-01T15:30:34.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212712,1711985434879,-500.0,0.00042465,4,"2024-04-01T15:30:34.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212713,1711985434895,-321.50335794,0.00042465,4,"2024-04-01T15:30:34.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212714,1711985434906,-500.0,0.00042465,2,"2024-04-01T15:30:34.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212715,1711985434917,-500.0,0.00042465,4,"2024-04-01T15:30:34.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212716,1711985434930,-500.0,0.00042465,4,"2024-04-01T15:30:34.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212717,1711985434943,-500.0,0.00042465,4,"2024-04-01T15:30:34.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212718,1711985434953,-500.0,0.00042465,4,"2024-04-01T15:30:34.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212719,1711985434965,-500.0,0.00042465,4,"2024-04-01T15:30:34.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212720,1711985434975,-500.0,0.00042465,4,"2024-04-01T15:30:34.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212721,1711985434986,-530.90224763,0.00042465,4,"2024-04-01T15:30:34.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212722,1711985435000,-500.0,0.00042465,4,"2024-04-01T15:30:35.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212723,1711985435011,-502.43131001,0.00042465,4,"2024-04-01T15:30:35.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212724,1711985435022,-500.0,0.00042465,4,"2024-04-01T15:30:35.022",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212725,1711985435034,-500.0,0.00042465,4,"2024-04-01T15:30:35.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212726,1711985435047,-552.11303996,0.00042465,4,"2024-04-01T15:30:35.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212727,1711985435058,-500.0,0.00042465,4,"2024-04-01T15:30:35.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212728,1711985435069,-500.0,0.00042465,4,"2024-04-01T15:30:35.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212729,1711985435080,-500.0,0.00042465,4,"2024-04-01T15:30:35.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212730,1711985435093,-520.43064015,0.00042465,4,"2024-04-01T15:30:35.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212731,1711985435103,-500.0,0.00042465,4,"2024-04-01T15:30:35.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212732,1711985435117,-500.0,0.00042465,4,"2024-04-01T15:30:35.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212733,1711985435129,-508.03,0.00042465,4,"2024-04-01T15:30:35.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212734,1711985435143,-500.0,0.00042465,4,"2024-04-01T15:30:35.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212735,1711985435155,-500.0,0.00042465,4,"2024-04-01T15:30:35.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212736,1711985435165,-500.0,0.00042465,4,"2024-04-01T15:30:35.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212737,1711985435177,-500.0,0.00042465,4,"2024-04-01T15:30:35.177",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212738,1711985435186,-500.0,0.00042465,4,"2024-04-01T15:30:35.186",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212739,1711985435197,-522.13,0.00042465,4,"2024-04-01T15:30:35.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212740,1711985435207,-500.0,0.00042465,4,"2024-04-01T15:30:35.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212741,1711985435218,-500.0,0.00042465,4,"2024-04-01T15:30:35.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212742,1711985435229,-500.0,0.00042465,4,"2024-04-01T15:30:35.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212743,1711985435241,-500.0,0.00042465,4,"2024-04-01T15:30:35.241",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212744,1711985435251,-500.0,0.00042465,4,"2024-04-01T15:30:35.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212745,1711985435262,-604.95,0.00042465,4,"2024-04-01T15:30:35.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212746,1711985435273,-500.0,0.00042465,4,"2024-04-01T15:30:35.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212747,1711985435283,-518.38,0.00042465,4,"2024-04-01T15:30:35.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212748,1711985435294,-500.0,0.00042465,4,"2024-04-01T15:30:35.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212749,1711985435305,-500.0,0.00042465,4,"2024-04-01T15:30:35.305",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212750,1711985435315,-500.0,0.00042465,4,"2024-04-01T15:30:35.315",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212751,1711985435327,-500.0,0.00042465,4,"2024-04-01T15:30:35.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212752,1711985435338,-500.0,0.00042465,4,"2024-04-01T15:30:35.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212753,1711985435350,-500.0,0.00042465,4,"2024-04-01T15:30:35.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212754,1711985435361,-500.0,0.00042465,4,"2024-04-01T15:30:35.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212755,1711985435373,-500.0,0.00042465,4,"2024-04-01T15:30:35.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212756,1711985435388,-500.0,0.00042465,4,"2024-04-01T15:30:35.388",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212757,1711985435399,-500.0,0.00042465,4,"2024-04-01T15:30:35.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212758,1711985435411,-381.4,0.00042465,4,"2024-04-01T15:30:35.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212759,1711985435423,-500.0,0.00042465,4,"2024-04-01T15:30:35.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212760,1711985435434,-500.0,0.00042465,4,"2024-04-01T15:30:35.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212761,1711985435446,-500.0,0.00042465,2,"2024-04-01T15:30:35.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212762,1711985435456,-512.01946668,0.00042465,4,"2024-04-01T15:30:35.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212763,1711985435468,-500.0,0.00042465,4,"2024-04-01T15:30:35.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212764,1711985435483,-502.23551407,0.00042465,4,"2024-04-01T15:30:35.483",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212765,1711985435494,-500.0,0.00042465,4,"2024-04-01T15:30:35.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212766,1711985435506,-500.0,0.00042465,4,"2024-04-01T15:30:35.506",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212767,1711985435517,-633.46376403,0.00042465,4,"2024-04-01T15:30:35.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212768,1711985435529,-500.0,0.00042465,4,"2024-04-01T15:30:35.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212769,1711985435540,-500.0,0.00042465,4,"2024-04-01T15:30:35.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212770,1711985435552,-500.0,0.00042465,4,"2024-04-01T15:30:35.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212771,1711985435563,-500.0,0.00042465,4,"2024-04-01T15:30:35.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212772,1711985435574,-507.25262534,0.00042465,4,"2024-04-01T15:30:35.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212773,1711985435585,-500.0,0.00042465,4,"2024-04-01T15:30:35.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212774,1711985435596,-500.0,0.00042465,4,"2024-04-01T15:30:35.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212775,1711985435607,-504.65813146,0.00042465,4,"2024-04-01T15:30:35.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212776,1711985435618,-500.0,0.00042465,4,"2024-04-01T15:30:35.618",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212777,1711985435629,-500.0,0.00042465,4,"2024-04-01T15:30:35.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212778,1711985435642,-504.41492046,0.00042465,4,"2024-04-01T15:30:35.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212779,1711985435653,-500.0,0.00042465,4,"2024-04-01T15:30:35.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212780,1711985435665,-500.0,0.00042465,4,"2024-04-01T15:30:35.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212781,1711985435675,-500.0,0.00042465,4,"2024-04-01T15:30:35.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212782,1711985435686,-222.16481618,0.00042465,4,"2024-04-01T15:30:35.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212783,1711985435697,-500.0,0.00042465,4,"2024-04-01T15:30:35.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212784,1711985435707,-500.0,0.00042465,4,"2024-04-01T15:30:35.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212785,1711985435718,-500.0,0.00042465,4,"2024-04-01T15:30:35.718",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212786,1711985435729,-500.0,0.00042465,4,"2024-04-01T15:30:35.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212787,1711985435739,-636.61286531,0.00042465,4,"2024-04-01T15:30:35.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212788,1711985435751,-500.49,0.00042465,4,"2024-04-01T15:30:35.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212789,1711985435762,-500.0,0.00042465,4,"2024-04-01T15:30:35.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212790,1711985435773,-500.0,0.00042465,4,"2024-04-01T15:30:35.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212791,1711985435785,-500.0,0.00042465,4,"2024-04-01T15:30:35.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212792,1711985435795,-500.0,0.00042465,4,"2024-04-01T15:30:35.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212793,1711985435806,-511.97304838,0.00042465,4,"2024-04-01T15:30:35.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212794,1711985435817,-500.0,0.00042465,4,"2024-04-01T15:30:35.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212795,1711985435828,-500.0,0.00042465,4,"2024-04-01T15:30:35.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212796,1711985435838,-500.0,0.00042465,4,"2024-04-01T15:30:35.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212797,1711985435849,-500.0,0.00042465,4,"2024-04-01T15:30:35.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212798,1711985435860,-500.0,0.00042465,4,"2024-04-01T15:30:35.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212799,1711985435870,-500.0,0.00042465,4,"2024-04-01T15:30:35.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212800,1711985435882,-500.0,0.00042465,4,"2024-04-01T15:30:35.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212801,1711985435897,-500.0,0.00042465,4,"2024-04-01T15:30:35.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212802,1711985435907,-500.0,0.00042465,4,"2024-04-01T15:30:35.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212803,1711985435918,-500.0,0.00042465,4,"2024-04-01T15:30:35.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212804,1711985435930,-500.0,0.00042465,4,"2024-04-01T15:30:35.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212805,1711985435941,-500.0,0.00042465,4,"2024-04-01T15:30:35.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212806,1711985435951,-500.0,0.00042465,4,"2024-04-01T15:30:35.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212807,1711985435963,-500.0,0.00042465,4,"2024-04-01T15:30:35.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212808,1711985435973,-500.0,0.00042465,4,"2024-04-01T15:30:35.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212809,1711985435984,-500.0,0.00042465,4,"2024-04-01T15:30:35.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212810,1711985436003,-500.0,0.00042465,4,"2024-04-01T15:30:36.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212811,1711985436031,-500.0,0.00042465,4,"2024-04-01T15:30:36.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212812,1711985436060,-500.0,0.00042465,4,"2024-04-01T15:30:36.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212813,1711985436082,-500.0,0.00042465,4,"2024-04-01T15:30:36.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212814,1711985436106,-503.13771836,0.00042465,4,"2024-04-01T15:30:36.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212815,1711985436135,-500.0,0.00042465,4,"2024-04-01T15:30:36.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212816,1711985436169,-500.0,0.00042465,4,"2024-04-01T15:30:36.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212817,1711985436180,-500.0,0.00042465,4,"2024-04-01T15:30:36.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212818,1711985436190,-500.0,0.00042465,4,"2024-04-01T15:30:36.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212819,1711985436200,-500.0,0.00042465,4,"2024-04-01T15:30:36.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212820,1711985436211,-500.0,0.00042465,4,"2024-04-01T15:30:36.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212821,1711985436221,-500.0,0.00042465,4,"2024-04-01T15:30:36.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212822,1711985436231,-500.0,0.00042465,4,"2024-04-01T15:30:36.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212823,1711985436241,-500.0,0.00042465,4,"2024-04-01T15:30:36.241",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212824,1711985436251,-500.0,0.00042465,2,"2024-04-01T15:30:36.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212825,1711985436262,-500.0,0.00042465,4,"2024-04-01T15:30:36.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212826,1711985436272,-500.0,0.00042465,4,"2024-04-01T15:30:36.272",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212827,1711985436283,-500.0,0.00042465,4,"2024-04-01T15:30:36.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212828,1711985436293,-500.0,0.00042465,4,"2024-04-01T15:30:36.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212829,1711985436304,-500.0,0.00042465,4,"2024-04-01T15:30:36.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212830,1711985436314,-503.88,0.00042465,4,"2024-04-01T15:30:36.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212831,1711985436325,-500.0,0.00042465,4,"2024-04-01T15:30:36.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212832,1711985436335,-500.0,0.00042465,4,"2024-04-01T15:30:36.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212833,1711985436345,-500.0,0.00042465,4,"2024-04-01T15:30:36.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212834,1711985436357,-500.0,0.00042465,4,"2024-04-01T15:30:36.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212835,1711985436367,-500.0,0.00042465,4,"2024-04-01T15:30:36.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212836,1711985436377,-500.0,0.00042465,4,"2024-04-01T15:30:36.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212837,1711985436390,-500.0,0.00042465,4,"2024-04-01T15:30:36.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212838,1711985436400,-500.0,0.00042465,4,"2024-04-01T15:30:36.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212839,1711985436410,-500.0,0.00042465,4,"2024-04-01T15:30:36.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212840,1711985436422,-500.0,0.00042465,4,"2024-04-01T15:30:36.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212841,1711985436432,-500.0,0.00042465,4,"2024-04-01T15:30:36.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212842,1711985436443,-500.0,0.00042465,4,"2024-04-01T15:30:36.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212843,1711985436453,-372.43,0.00042465,4,"2024-04-01T15:30:36.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212844,1711985436464,-500.0,0.00042465,4,"2024-04-01T15:30:36.464",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212845,1711985436474,-500.0,0.00042465,4,"2024-04-01T15:30:36.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212846,1711985436484,-500.0,0.00042465,4,"2024-04-01T15:30:36.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212847,1711985436494,-500.0,0.00042465,4,"2024-04-01T15:30:36.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212848,1711985436505,-501.73260153,0.00042465,4,"2024-04-01T15:30:36.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212849,1711985436515,-500.0,0.00042465,4,"2024-04-01T15:30:36.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212850,1711985436526,-500.0,0.00042465,4,"2024-04-01T15:30:36.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212851,1711985436536,-500.0,0.00042465,4,"2024-04-01T15:30:36.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212852,1711985436546,-500.0,0.00042465,4,"2024-04-01T15:30:36.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212853,1711985436557,-465.96,0.00042465,4,"2024-04-01T15:30:36.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212854,1711985436567,-500.0,0.00042465,4,"2024-04-01T15:30:36.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212855,1711985436577,-500.0,0.00042465,4,"2024-04-01T15:30:36.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212856,1711985436586,-475.77,0.00042465,4,"2024-04-01T15:30:36.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212857,1711985436597,-500.0,0.00042465,4,"2024-04-01T15:30:36.597",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212858,1711985436608,-500.0,0.00042465,4,"2024-04-01T15:30:36.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212859,1711985436619,-500.0,0.00042465,4,"2024-04-01T15:30:36.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212860,1711985436629,-500.0,0.00042465,4,"2024-04-01T15:30:36.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212861,1711985436640,-500.0,0.00042465,4,"2024-04-01T15:30:36.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212862,1711985436650,-500.0,0.00042465,4,"2024-04-01T15:30:36.650",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212863,1711985436660,-500.0,0.00042465,4,"2024-04-01T15:30:36.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212864,1711985436671,-500.0,0.00042465,4,"2024-04-01T15:30:36.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212865,1711985436681,-234.85218832,0.00042465,4,"2024-04-01T15:30:36.681",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212866,1711985436692,-500.0,0.00042465,4,"2024-04-01T15:30:36.692",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212867,1711985436702,-500.0,0.00042465,4,"2024-04-01T15:30:36.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212868,1711985436712,-500.0,0.00042465,4,"2024-04-01T15:30:36.712",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212869,1711985436722,-500.0,0.00042465,4,"2024-04-01T15:30:36.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212870,1711985436732,-500.0,0.00042465,4,"2024-04-01T15:30:36.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212871,1711985436743,-500.0,0.00042465,4,"2024-04-01T15:30:36.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212872,1711985436753,-500.0,0.00042465,4,"2024-04-01T15:30:36.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212873,1711985436763,-260.88,0.00042465,4,"2024-04-01T15:30:36.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212874,1711985436773,-500.0,0.00042465,4,"2024-04-01T15:30:36.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212875,1711985436783,-500.0,0.00042465,4,"2024-04-01T15:30:36.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212876,1711985436793,-500.0,0.00042465,4,"2024-04-01T15:30:36.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212877,1711985436803,-500.0,0.00042465,4,"2024-04-01T15:30:36.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212878,1711985436814,-500.0,0.00042465,4,"2024-04-01T15:30:36.814",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212879,1711985436824,-154.32,0.00042465,4,"2024-04-01T15:30:36.824",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212880,1711985436835,-500.0,0.00042465,4,"2024-04-01T15:30:36.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212881,1711985436845,-500.0,0.00042465,4,"2024-04-01T15:30:36.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212882,1711985436855,-500.0,0.00042465,4,"2024-04-01T15:30:36.855",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212883,1711985436865,-500.0,0.00042465,4,"2024-04-01T15:30:36.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212884,1711985436875,-500.0,0.00042465,4,"2024-04-01T15:30:36.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212885,1711985437175,-500.0,0.00042465,4,"2024-04-01T15:30:37.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212886,1711985437185,-500.0,0.00042465,4,"2024-04-01T15:30:37.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212887,1711985437195,-500.0,0.00042465,4,"2024-04-01T15:30:37.195",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212888,1711985437204,-500.0,0.00042465,4,"2024-04-01T15:30:37.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212889,1711985437214,-500.0,0.00042465,4,"2024-04-01T15:30:37.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212890,1711985437223,-500.0,0.00042465,4,"2024-04-01T15:30:37.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212891,1711985437233,-500.0,0.00042465,4,"2024-04-01T15:30:37.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212892,1711985437242,-506.86770105,0.00042465,4,"2024-04-01T15:30:37.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212893,1711985437251,-500.0,0.00042465,4,"2024-04-01T15:30:37.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212894,1711985437260,-500.0,0.00042465,4,"2024-04-01T15:30:37.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212895,1711985437269,-500.0,0.00042465,4,"2024-04-01T15:30:37.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212896,1711985437279,-500.0,0.00042465,4,"2024-04-01T15:30:37.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212897,1711985437288,-500.0,0.00042465,4,"2024-04-01T15:30:37.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212898,1711985437297,-500.0,0.00042465,4,"2024-04-01T15:30:37.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212899,1711985437306,-500.0,0.00042465,4,"2024-04-01T15:30:37.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212900,1711985437316,-500.0,0.00042465,4,"2024-04-01T15:30:37.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212901,1711985437325,-500.0,0.00042465,4,"2024-04-01T15:30:37.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212902,1711985437334,-500.0,0.00042465,4,"2024-04-01T15:30:37.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212903,1711985437343,-500.0,0.00042465,4,"2024-04-01T15:30:37.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212904,1711985437352,-500.0,0.00042465,4,"2024-04-01T15:30:37.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212905,1711985437362,-500.0,0.00042465,4,"2024-04-01T15:30:37.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212906,1711985437372,-500.0,0.00042465,4,"2024-04-01T15:30:37.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212907,1711985437381,-500.0,0.00042465,4,"2024-04-01T15:30:37.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212908,1711985437393,-500.0,0.00042465,4,"2024-04-01T15:30:37.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212909,1711985437403,-500.0,0.00042465,4,"2024-04-01T15:30:37.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212910,1711985437412,-500.0,0.00042465,4,"2024-04-01T15:30:37.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212911,1711985437422,-500.0,0.00042465,4,"2024-04-01T15:30:37.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212912,1711985437431,-500.0,0.00042465,4,"2024-04-01T15:30:37.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212913,1711985437441,-550.48525606,0.00042465,4,"2024-04-01T15:30:37.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212914,1711985437451,-500.0,0.00042465,4,"2024-04-01T15:30:37.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212915,1711985437461,-500.0,0.00042465,4,"2024-04-01T15:30:37.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212916,1711985437470,-168.11,0.00042465,4,"2024-04-01T15:30:37.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212917,1711985437480,-500.0,0.00042465,4,"2024-04-01T15:30:37.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212918,1711985437489,-163.01191676,0.00042465,4,"2024-04-01T15:30:37.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212919,1711985437498,-500.0,0.00042465,4,"2024-04-01T15:30:37.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212920,1711985437508,-500.0,0.00042465,4,"2024-04-01T15:30:37.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212921,1711985437517,-500.0,0.00042465,4,"2024-04-01T15:30:37.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212922,1711985437527,-500.0,0.00042465,4,"2024-04-01T15:30:37.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212923,1711985437537,-500.0,0.00042465,4,"2024-04-01T15:30:37.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212924,1711985437546,-500.0,0.00042465,4,"2024-04-01T15:30:37.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212925,1711985437556,-500.0,0.00042465,4,"2024-04-01T15:30:37.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212926,1711985437565,-507.9,0.00042465,4,"2024-04-01T15:30:37.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212927,1711985437575,-194.95229535,0.00042465,4,"2024-04-01T15:30:37.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212928,1711985437585,-500.0,0.00042465,4,"2024-04-01T15:30:37.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212929,1711985437594,-500.0,0.00042465,4,"2024-04-01T15:30:37.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212930,1711985437604,-500.0,0.00042465,4,"2024-04-01T15:30:37.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212931,1711985437614,-150.0,0.00042465,4,"2024-04-01T15:30:37.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212932,1711985437624,-635.51,0.00042465,4,"2024-04-01T15:30:37.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212933,1711985437633,-500.0,0.00042465,4,"2024-04-01T15:30:37.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212934,1711985437644,-500.0,0.00042465,4,"2024-04-01T15:30:37.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212935,1711985437654,-621.49,0.00042465,4,"2024-04-01T15:30:37.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212936,1711985437663,-500.0,0.00042465,4,"2024-04-01T15:30:37.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212937,1711985437672,-500.0,0.00042465,4,"2024-04-01T15:30:37.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212938,1711985437682,-500.0,0.00042465,4,"2024-04-01T15:30:37.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212939,1711985437691,-540.09510985,0.00042465,4,"2024-04-01T15:30:37.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212940,1711985437700,-500.0,0.00042465,4,"2024-04-01T15:30:37.700",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212941,1711985437710,-500.0,0.00042465,4,"2024-04-01T15:30:37.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212942,1711985437720,-500.0,0.00042465,4,"2024-04-01T15:30:37.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212943,1711985437729,-560.64816689,0.00042465,4,"2024-04-01T15:30:37.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212944,1711985437739,-213.15,0.00042465,4,"2024-04-01T15:30:37.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212945,1711985437748,-523.45,0.00042465,4,"2024-04-01T15:30:37.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212946,1711985437757,-500.0,0.00042465,4,"2024-04-01T15:30:37.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212947,1711985437767,-500.0,0.00042465,4,"2024-04-01T15:30:37.767",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212948,1711985437776,-500.0,0.00042465,4,"2024-04-01T15:30:37.776",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212949,1711985437786,-500.0,0.00042465,4,"2024-04-01T15:30:37.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212950,1711985437795,-500.0,0.00042465,4,"2024-04-01T15:30:37.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212951,1711985437805,-567.79739435,0.00042465,4,"2024-04-01T15:30:37.805",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212952,1711985437815,-560.51164708,0.00042465,4,"2024-04-01T15:30:37.815",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212953,1711985437825,-500.0,0.00042465,4,"2024-04-01T15:30:37.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212954,1711985437834,-505.98493137,0.00042465,4,"2024-04-01T15:30:37.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212955,1711985437844,-500.0,0.00042465,4,"2024-04-01T15:30:37.844",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212956,1711985437853,-500.0,0.00042465,4,"2024-04-01T15:30:37.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212957,1711985437863,-500.0,0.00042465,4,"2024-04-01T15:30:37.863",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212958,1711985437872,-500.0,0.00042465,4,"2024-04-01T15:30:37.872",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212959,1711985437882,-500.0,0.00042465,4,"2024-04-01T15:30:37.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212960,1711985437893,-500.0,0.00042465,4,"2024-04-01T15:30:37.893",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212961,1711985437902,-500.0,0.00042465,4,"2024-04-01T15:30:37.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212962,1711985437911,-500.0,0.00042465,4,"2024-04-01T15:30:37.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212963,1711985437921,-500.0,0.00042465,4,"2024-04-01T15:30:37.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212964,1711985437930,-500.0,0.00042465,4,"2024-04-01T15:30:37.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212965,1711985437939,-500.0,0.00042465,4,"2024-04-01T15:30:37.939",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212966,1711985437948,-500.0,0.00042465,4,"2024-04-01T15:30:37.948",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212967,1711985437957,-500.0,0.00042465,4,"2024-04-01T15:30:37.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212968,1711985437972,-500.0,0.00042465,4,"2024-04-01T15:30:37.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212969,1711985437981,-154.44,0.00042465,4,"2024-04-01T15:30:37.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212970,1711985437990,-500.0,0.00042465,4,"2024-04-01T15:30:37.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212971,1711985437999,-500.0,0.00042465,4,"2024-04-01T15:30:37.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212972,1711985438009,-500.0,0.00042465,4,"2024-04-01T15:30:38.009",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212973,1711985438018,-525.82294965,0.00042465,4,"2024-04-01T15:30:38.018",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212975,1711985438028,-500.0,0.00042465,4,"2024-04-01T15:30:38.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212976,1711985438037,-500.0,0.00042465,4,"2024-04-01T15:30:38.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212978,1711985438047,-328.84426105,0.00042465,4,"2024-04-01T15:30:38.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212979,1711985438056,-500.0,0.00042465,4,"2024-04-01T15:30:38.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212980,1711985438066,-500.0,0.00042465,4,"2024-04-01T15:30:38.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212981,1711985438076,-500.0,0.00042465,4,"2024-04-01T15:30:38.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212982,1711985438085,-500.0,0.00042465,4,"2024-04-01T15:30:38.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212983,1711985438095,-515.01166147,0.00042465,4,"2024-04-01T15:30:38.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212984,1711985438104,-500.0,0.00042465,4,"2024-04-01T15:30:38.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212985,1711985438113,-500.0,0.00042465,4,"2024-04-01T15:30:38.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212986,1711985438122,-500.0,0.00042465,4,"2024-04-01T15:30:38.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212987,1711985438132,-167.36150296,0.0004251,2,"2024-04-01T15:30:38.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212988,1711985438143,-155.73111428,0.00042512,4,"2024-04-01T15:30:38.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212989,1711985438153,-387.18093696,0.00042627,2,"2024-04-01T15:30:38.153",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212990,1711985438164,-500.0,0.00042628,4,"2024-04-01T15:30:38.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212991,1711985438174,-5277.57637587,0.00042704,2,"2024-04-01T15:30:38.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212993,1711985438184,-518.38,0.00042723,4,"2024-04-01T15:30:38.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212995,1711985438193,-500.0,0.00042723,4,"2024-04-01T15:30:38.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212997,1711985438203,-500.0,0.00042723,4,"2024-04-01T15:30:38.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321212999,1711985438212,-500.0,0.00042723,4,"2024-04-01T15:30:38.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213001,1711985438221,-500.0,0.00042723,4,"2024-04-01T15:30:38.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213003,1711985438231,-500.0,0.00042723,4,"2024-04-01T15:30:38.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213005,1711985438242,-500.0,0.00042723,4,"2024-04-01T15:30:38.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213007,1711985438252,-500.0,0.00042723,4,"2024-04-01T15:30:38.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213009,1711985438261,-500.0,0.00042723,4,"2024-04-01T15:30:38.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213011,1711985438271,-500.0,0.00042723,4,"2024-04-01T15:30:38.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213013,1711985438280,-500.0,0.00042723,4,"2024-04-01T15:30:38.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213014,1711985438289,-500.0,0.00042723,4,"2024-04-01T15:30:38.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213016,1711985438298,-500.0,0.00042723,4,"2024-04-01T15:30:38.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213017,1711985438308,-500.0,0.00042723,4,"2024-04-01T15:30:38.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213018,1711985438317,-500.0,0.00042723,4,"2024-04-01T15:30:38.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213019,1711985438326,-500.0,0.00042723,4,"2024-04-01T15:30:38.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213020,1711985438336,-500.0,0.00042723,2,"2024-04-01T15:30:38.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213021,1711985438345,-500.0,0.00042723,4,"2024-04-01T15:30:38.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213022,1711985438354,-500.0,0.00042723,4,"2024-04-01T15:30:38.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213023,1711985438363,-500.0,0.00042723,4,"2024-04-01T15:30:38.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213024,1711985438372,-500.0,0.00042723,4,"2024-04-01T15:30:38.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213025,1711985438382,-500.0,0.00042723,4,"2024-04-01T15:30:38.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213026,1711985438393,-500.0,0.00042723,4,"2024-04-01T15:30:38.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213027,1711985438402,-500.0,0.00042723,4,"2024-04-01T15:30:38.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213028,1711985438410,-500.0,0.00042723,4,"2024-04-01T15:30:38.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213029,1711985438419,-500.0,0.00042723,4,"2024-04-01T15:30:38.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213030,1711985438428,-503.22,0.00042723,4,"2024-04-01T15:30:38.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213031,1711985438437,-500.0,0.00042723,4,"2024-04-01T15:30:38.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213032,1711985438447,-303.59,0.00042723,4,"2024-04-01T15:30:38.447",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213033,1711985438456,-500.0,0.00042723,4,"2024-04-01T15:30:38.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213034,1711985438466,-500.0,0.00042723,4,"2024-04-01T15:30:38.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213035,1711985438475,-500.0,0.00042723,4,"2024-04-01T15:30:38.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213036,1711985438484,-558.66,0.00042723,4,"2024-04-01T15:30:38.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213037,1711985438493,-500.0,0.00042723,4,"2024-04-01T15:30:38.493",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213038,1711985438502,-500.0,0.00042723,4,"2024-04-01T15:30:38.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213039,1711985438511,-500.0,0.00042723,4,"2024-04-01T15:30:38.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213040,1711985438520,-250.28083268,0.00042723,4,"2024-04-01T15:30:38.520",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213041,1711985438530,-500.0,0.00042723,4,"2024-04-01T15:30:38.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213042,1711985438539,-500.0,0.00042723,4,"2024-04-01T15:30:38.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213043,1711985438548,-500.0,0.00042723,4,"2024-04-01T15:30:38.548",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213044,1711985438558,-500.0,0.00042723,4,"2024-04-01T15:30:38.558",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213045,1711985438567,-150.0,0.00042723,4,"2024-04-01T15:30:38.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213046,1711985438576,-500.0,0.00042723,4,"2024-04-01T15:30:38.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213047,1711985438585,-500.0,0.00042723,4,"2024-04-01T15:30:38.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213048,1711985438594,-500.0,0.00042723,4,"2024-04-01T15:30:38.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213049,1711985438603,-500.0,0.00042723,4,"2024-04-01T15:30:38.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213050,1711985438613,-500.0,0.00042723,4,"2024-04-01T15:30:38.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213051,1711985438622,-500.0,0.00042723,4,"2024-04-01T15:30:38.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213052,1711985438632,-500.0,0.00042723,4,"2024-04-01T15:30:38.632",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213053,1711985438643,-500.0,0.00042723,4,"2024-04-01T15:30:38.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213054,1711985438653,-500.0,0.00042723,4,"2024-04-01T15:30:38.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213055,1711985438662,-500.0,0.00042723,4,"2024-04-01T15:30:38.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213056,1711985438671,-500.0,0.00042723,4,"2024-04-01T15:30:38.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213057,1711985438681,-179.99714989,0.00042726,4,"2024-04-01T15:30:38.681",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213058,1711985438690,-647.20152218,0.00042726,4,"2024-04-01T15:30:38.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213059,1711985438699,-155.0,0.00042726,4,"2024-04-01T15:30:38.699",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213060,1711985438708,-194.97867516,0.00042726,4,"2024-04-01T15:30:38.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213061,1711985438717,-244.51407771,0.00042726,4,"2024-04-01T15:30:38.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213062,1711985438726,-155.0,0.00042726,4,"2024-04-01T15:30:38.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213063,1711985438736,-1237.87003579,0.00042726,30,"2024-04-01T15:30:38.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213064,1711985438745,-155.13484327,0.00042726,4,"2024-04-01T15:30:38.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213065,1711985438755,-3111.28889661,0.00042726,4,"2024-04-01T15:30:38.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213066,1711985438764,-1043.4,0.00042726,120,"2024-04-01T15:30:38.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213067,1711985438773,-155.84776155,0.00042726,4,"2024-04-01T15:30:38.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213068,1711985438782,-223.93687084,0.00042727,4,"2024-04-01T15:30:38.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213069,1711985438792,-561.30470931,0.00042727,4,"2024-04-01T15:30:38.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213070,1711985438801,-500.0,0.00042727,4,"2024-04-01T15:30:38.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213071,1711985438811,-500.0,0.00042727,4,"2024-04-01T15:30:38.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213072,1711985438820,-500.0,0.00042727,4,"2024-04-01T15:30:38.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213073,1711985438829,-500.0,0.00042727,4,"2024-04-01T15:30:38.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213074,1711985438839,-500.0,0.00042727,4,"2024-04-01T15:30:38.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213075,1711985438849,-500.0,0.00042727,4,"2024-04-01T15:30:38.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213076,1711985438859,-500.0,0.00042727,4,"2024-04-01T15:30:38.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213077,1711985438868,-500.0,0.00042727,4,"2024-04-01T15:30:38.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213078,1711985438878,-500.0,0.00042727,4,"2024-04-01T15:30:38.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213079,1711985438887,-500.0,0.00042727,4,"2024-04-01T15:30:38.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213080,1711985438899,-500.0,0.00042727,4,"2024-04-01T15:30:38.899",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213081,1711985438907,-620.63,0.00042727,4,"2024-04-01T15:30:38.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213082,1711985438916,-500.0,0.00042727,4,"2024-04-01T15:30:38.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213083,1711985438925,-500.0,0.00042727,4,"2024-04-01T15:30:38.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213084,1711985438934,-500.0,0.00042727,4,"2024-04-01T15:30:38.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213085,1711985438942,-500.0,0.00042727,4,"2024-04-01T15:30:38.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213086,1711985438952,-500.0,0.00042727,4,"2024-04-01T15:30:38.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213087,1711985438962,-500.0,0.00042727,4,"2024-04-01T15:30:38.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213088,1711985438971,-500.0,0.00042727,4,"2024-04-01T15:30:38.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213089,1711985438981,-500.0,0.00042727,4,"2024-04-01T15:30:38.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213090,1711985438994,-500.0,0.00042727,4,"2024-04-01T15:30:38.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213091,1711985439003,-377.46,0.00042727,4,"2024-04-01T15:30:39.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213093,1711985439012,-500.0,0.00042727,4,"2024-04-01T15:30:39.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213095,1711985439021,-500.0,0.00042727,4,"2024-04-01T15:30:39.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213097,1711985439031,-343.13981794,0.00042727,4,"2024-04-01T15:30:39.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213099,1711985439041,-500.0,0.00042727,4,"2024-04-01T15:30:39.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213101,1711985439050,-500.0,0.00042727,4,"2024-04-01T15:30:39.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213103,1711985439059,-500.0,0.00042727,4,"2024-04-01T15:30:39.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213105,1711985439069,-500.0,0.00042727,4,"2024-04-01T15:30:39.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213108,1711985439080,-500.0,0.00042727,4,"2024-04-01T15:30:39.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213109,1711985439089,-219.2,0.00042727,4,"2024-04-01T15:30:39.089",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213111,1711985439098,-494.85,0.00042727,4,"2024-04-01T15:30:39.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213113,1711985439107,-500.0,0.00042727,4,"2024-04-01T15:30:39.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213115,1711985439117,-500.0,0.00042727,4,"2024-04-01T15:30:39.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213116,1711985439126,-500.0,0.00042727,4,"2024-04-01T15:30:39.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213118,1711985439135,-500.0,0.00042727,4,"2024-04-01T15:30:39.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213120,1711985439146,-500.0,0.00042727,4,"2024-04-01T15:30:39.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213122,1711985439155,-500.0,0.00042727,4,"2024-04-01T15:30:39.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213124,1711985439165,-500.0,0.00042727,4,"2024-04-01T15:30:39.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213126,1711985439174,-209.41,0.00042727,4,"2024-04-01T15:30:39.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213128,1711985439182,-500.0,0.00042727,4,"2024-04-01T15:30:39.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213130,1711985439191,-500.0,0.00042727,2,"2024-04-01T15:30:39.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213132,1711985439201,-500.0,0.00042727,4,"2024-04-01T15:30:39.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213134,1711985439210,-344.53,0.00042727,4,"2024-04-01T15:30:39.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213136,1711985439219,-500.0,0.00042727,4,"2024-04-01T15:30:39.219",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213138,1711985439228,-500.0,0.00042727,4,"2024-04-01T15:30:39.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213140,1711985439238,-500.0,0.00042727,4,"2024-04-01T15:30:39.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213142,1711985439247,-500.0,0.00042727,4,"2024-04-01T15:30:39.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213143,1711985439256,-500.0,0.00042727,4,"2024-04-01T15:30:39.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213144,1711985439266,-500.0,0.00042727,4,"2024-04-01T15:30:39.266",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213145,1711985439275,-500.0,0.00042727,4,"2024-04-01T15:30:39.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213146,1711985439284,-500.0,0.00042727,4,"2024-04-01T15:30:39.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213147,1711985439293,-500.0,0.00042727,4,"2024-04-01T15:30:39.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213148,1711985439302,-500.0,0.00042727,4,"2024-04-01T15:30:39.302",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213149,1711985439311,-500.0,0.00042727,4,"2024-04-01T15:30:39.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213150,1711985439320,-500.0,0.00042727,4,"2024-04-01T15:30:39.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213151,1711985439329,-522.85,0.00042727,4,"2024-04-01T15:30:39.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213152,1711985439339,-518.38,0.00042727,4,"2024-04-01T15:30:39.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213154,1711985439348,-500.0,0.00042727,4,"2024-04-01T15:30:39.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213156,1711985439357,-500.0,0.00042727,4,"2024-04-01T15:30:39.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213158,1711985439367,-562.62,0.00042727,4,"2024-04-01T15:30:39.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213160,1711985439376,-500.0,0.00042727,4,"2024-04-01T15:30:39.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213162,1711985439385,-500.0,0.00042727,4,"2024-04-01T15:30:39.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213164,1711985439396,-500.0,0.00042727,4,"2024-04-01T15:30:39.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213166,1711985439405,-500.0,0.00042727,4,"2024-04-01T15:30:39.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213168,1711985439414,-500.0,0.00042727,4,"2024-04-01T15:30:39.414",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213170,1711985439423,-500.0,0.00042727,4,"2024-04-01T15:30:39.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213172,1711985439432,-500.0,0.00042727,4,"2024-04-01T15:30:39.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213174,1711985439441,-500.0,0.00042727,4,"2024-04-01T15:30:39.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213176,1711985439450,-500.0,0.00042727,4,"2024-04-01T15:30:39.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213178,1711985439459,-500.0,0.00042727,4,"2024-04-01T15:30:39.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213180,1711985439469,-341.69702208,0.00042727,4,"2024-04-01T15:30:39.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213182,1711985439478,-215.36298825,0.00042727,4,"2024-04-01T15:30:39.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213184,1711985439487,-616.2214642,0.00042727,4,"2024-04-01T15:30:39.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213186,1711985439496,-500.0,0.00042727,4,"2024-04-01T15:30:39.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213188,1711985439505,-627.0,0.00042727,4,"2024-04-01T15:30:39.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213190,1711985439514,-500.0,0.00042727,4,"2024-04-01T15:30:39.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213192,1711985439524,-500.0,0.00042727,4,"2024-04-01T15:30:39.524",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213194,1711985439533,-500.0,0.00042727,4,"2024-04-01T15:30:39.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213196,1711985439542,-500.0,0.00042727,4,"2024-04-01T15:30:39.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213198,1711985439551,-383.43552923,0.00042727,4,"2024-04-01T15:30:39.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213200,1711985439560,-500.0,0.00042727,4,"2024-04-01T15:30:39.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213202,1711985439570,-500.0,0.00042727,4,"2024-04-01T15:30:39.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213204,1711985439580,-500.0,0.00042727,4,"2024-04-01T15:30:39.580",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213206,1711985439589,-500.0,0.00042727,2,"2024-04-01T15:30:39.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213208,1711985439598,-500.0,0.00042727,4,"2024-04-01T15:30:39.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213210,1711985439608,-500.0,0.00042727,4,"2024-04-01T15:30:39.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213212,1711985439618,-500.0,0.00042727,4,"2024-04-01T15:30:39.618",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213214,1711985439627,-500.0,0.00042727,4,"2024-04-01T15:30:39.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213216,1711985439637,-500.0,0.00042727,4,"2024-04-01T15:30:39.637",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213218,1711985439649,-161.94,0.00042727,4,"2024-04-01T15:30:39.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213220,1711985439659,-500.0,0.00042727,4,"2024-04-01T15:30:39.659",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213222,1711985439668,-578.04933875,0.00042727,4,"2024-04-01T15:30:39.668",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213224,1711985439678,-380.68,0.00042727,4,"2024-04-01T15:30:39.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213226,1711985439687,-500.0,0.00042727,4,"2024-04-01T15:30:39.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213228,1711985439696,-500.0,0.00042727,4,"2024-04-01T15:30:39.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213230,1711985439705,-500.0,0.00042727,4,"2024-04-01T15:30:39.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213232,1711985439714,-289.61,0.00042727,4,"2024-04-01T15:30:39.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213234,1711985439723,-590.71163016,0.00042727,4,"2024-04-01T15:30:39.723",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213236,1711985439732,-500.0,0.00042727,4,"2024-04-01T15:30:39.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213238,1711985439741,-216.3,0.00042727,4,"2024-04-01T15:30:39.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213240,1711985439750,-500.0,0.00042727,4,"2024-04-01T15:30:39.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213242,1711985439760,-500.0,0.00042727,4,"2024-04-01T15:30:39.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213244,1711985439769,-500.0,0.00042727,4,"2024-04-01T15:30:39.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213246,1711985439778,-500.0,0.00042727,4,"2024-04-01T15:30:39.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213248,1711985439787,-242.9,0.00042727,4,"2024-04-01T15:30:39.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213250,1711985439800,-500.0,0.00042727,4,"2024-04-01T15:30:39.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213252,1711985439810,-451.32,0.00042727,4,"2024-04-01T15:30:39.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213254,1711985439820,-500.0,0.00042727,4,"2024-04-01T15:30:39.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213256,1711985439830,-500.0,0.00042727,4,"2024-04-01T15:30:39.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213258,1711985439839,-500.0,0.00042727,4,"2024-04-01T15:30:39.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213260,1711985439849,-500.0,0.00042727,4,"2024-04-01T15:30:39.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213262,1711985439860,-150.0,0.00042727,4,"2024-04-01T15:30:39.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213264,1711985439870,-459.19,0.00042727,4,"2024-04-01T15:30:39.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213266,1711985439880,-500.0,0.00042727,4,"2024-04-01T15:30:39.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213268,1711985439889,-500.0,0.00042727,4,"2024-04-01T15:30:39.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213270,1711985439906,-337.59,0.00042727,4,"2024-04-01T15:30:39.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213272,1711985439915,-500.0,0.00042727,4,"2024-04-01T15:30:39.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213274,1711985439928,-500.0,0.00042727,4,"2024-04-01T15:30:39.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213276,1711985439938,-583.61332079,0.00042727,4,"2024-04-01T15:30:39.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213278,1711985439947,-500.0,0.00042727,4,"2024-04-01T15:30:39.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213280,1711985439957,-500.0,0.00042727,4,"2024-04-01T15:30:39.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213282,1711985439972,-500.0,0.00042727,4,"2024-04-01T15:30:39.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213284,1711985439982,-500.0,0.00042727,4,"2024-04-01T15:30:39.982",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213286,1711985439991,-518.98020939,0.00042727,4,"2024-04-01T15:30:39.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213288,1711985440000,-500.0,0.00042727,4,"2024-04-01T15:30:40.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213290,1711985440011,-525.76148997,0.00042727,4,"2024-04-01T15:30:40.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213292,1711985440020,-500.0,0.00042727,4,"2024-04-01T15:30:40.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213294,1711985440030,-500.0,0.00042727,4,"2024-04-01T15:30:40.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213296,1711985440038,-500.0,0.00042727,4,"2024-04-01T15:30:40.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213298,1711985440048,-500.0,0.00042727,4,"2024-04-01T15:30:40.048",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213300,1711985440058,-500.0,0.00042727,4,"2024-04-01T15:30:40.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213302,1711985440068,-500.0,0.00042727,4,"2024-04-01T15:30:40.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213304,1711985440079,-500.0,0.00042727,4,"2024-04-01T15:30:40.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213306,1711985440088,-500.0,0.00042727,4,"2024-04-01T15:30:40.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213308,1711985440097,-500.0,0.00042727,4,"2024-04-01T15:30:40.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213310,1711985440106,-500.0,0.00042727,4,"2024-04-01T15:30:40.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213312,1711985440116,-509.98874491,0.00042727,4,"2024-04-01T15:30:40.116",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213314,1711985440126,-500.0,0.00042728,4,"2024-04-01T15:30:40.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213316,1711985440136,-228.01,0.00042728,4,"2024-04-01T15:30:40.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213318,1711985440152,-318.0,0.0004279,120,"2024-04-01T15:30:40.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213320,1711985440161,-492.63480337,0.0004279,60,"2024-04-01T15:30:40.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213323,1711985440170,-2058.0,0.0004279,120,"2024-04-01T15:30:40.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213325,1711985440179,-300.0,0.00042839,2,"2024-04-01T15:30:40.179",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213327,1711985440189,-168.27650686,0.00042839,9,"2024-04-01T15:30:40.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213329,1711985440199,-216.84411905,0.00042839,17,"2024-04-01T15:30:40.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213332,1711985440208,-188.13059188,0.00042839,17,"2024-04-01T15:30:40.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213334,1711985440218,-600.0,0.000429,15,"2024-04-01T15:30:40.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213336,1711985440227,-170.43,0.00042927,2,"2024-04-01T15:30:40.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213338,1711985440236,-500.0,0.00042938,4,"2024-04-01T15:30:40.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213340,1711985440246,-513.05,0.00042938,4,"2024-04-01T15:30:40.246",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213341,1711985440255,-155.52,0.00042938,4,"2024-04-01T15:30:40.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213360,1711985440399,-404.56529461,0.00042938,4,"2024-04-01T15:30:40.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213362,1711985440417,-230.45,0.00042938,4,"2024-04-01T15:30:40.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213364,1711985440426,-297.44,0.00042938,4,"2024-04-01T15:30:40.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213366,1711985440436,-500.0,0.00042938,4,"2024-04-01T15:30:40.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213368,1711985440446,-372.26,0.00042938,4,"2024-04-01T15:30:40.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213370,1711985440455,-500.0,0.00042938,4,"2024-04-01T15:30:40.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213372,1711985440464,-500.0,0.00042938,4,"2024-04-01T15:30:40.464",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213374,1711985440474,-500.0,0.00042938,2,"2024-04-01T15:30:40.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213376,1711985440485,-500.0,0.00042938,4,"2024-04-01T15:30:40.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213378,1711985440494,-500.0,0.00042938,4,"2024-04-01T15:30:40.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213379,1711985440503,-500.0,0.00042938,4,"2024-04-01T15:30:40.503",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213380,1711985440512,-453.04,0.00042938,4,"2024-04-01T15:30:40.512",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213381,1711985440522,-478.58,0.00042938,4,"2024-04-01T15:30:40.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213382,1711985440531,-500.0,0.00042938,4,"2024-04-01T15:30:40.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213383,1711985440540,-500.0,0.00042938,4,"2024-04-01T15:30:40.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213384,1711985440550,-500.0,0.00042938,4,"2024-04-01T15:30:40.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213385,1711985440559,-518.38,0.00042938,4,"2024-04-01T15:30:40.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213386,1711985440569,-500.0,0.00042938,4,"2024-04-01T15:30:40.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213387,1711985440578,-500.0,0.00042938,4,"2024-04-01T15:30:40.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213388,1711985440588,-532.97,0.00042938,4,"2024-04-01T15:30:40.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213389,1711985440598,-500.0,0.00042938,4,"2024-04-01T15:30:40.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213390,1711985440607,-573.66266028,0.00042938,4,"2024-04-01T15:30:40.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213391,1711985440617,-591.5,0.00042938,4,"2024-04-01T15:30:40.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213392,1711985440626,-500.0,0.00042938,4,"2024-04-01T15:30:40.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213393,1711985440635,-500.0,0.00042938,4,"2024-04-01T15:30:40.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213394,1711985440647,-500.0,0.00042938,4,"2024-04-01T15:30:40.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213395,1711985440656,-500.0,0.00042938,4,"2024-04-01T15:30:40.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213396,1711985440665,-500.0,0.00042938,4,"2024-04-01T15:30:40.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213397,1711985440674,-500.0,0.00042938,4,"2024-04-01T15:30:40.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213398,1711985440684,-341.63655159,0.00042938,4,"2024-04-01T15:30:40.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213399,1711985440695,-500.0,0.00042938,4,"2024-04-01T15:30:40.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213400,1711985440705,-500.0,0.00042938,4,"2024-04-01T15:30:40.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213401,1711985440714,-500.0,0.00042938,4,"2024-04-01T15:30:40.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213402,1711985440724,-425.67,0.00042938,4,"2024-04-01T15:30:40.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213403,1711985440734,-500.0,0.00042938,4,"2024-04-01T15:30:40.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213404,1711985440742,-500.0,0.00042938,4,"2024-04-01T15:30:40.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213405,1711985440752,-493.28824714,0.00042938,4,"2024-04-01T15:30:40.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213406,1711985440761,-500.0,0.00042938,4,"2024-04-01T15:30:40.761",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213407,1711985440771,-500.0,0.00042938,4,"2024-04-01T15:30:40.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213408,1711985440780,-500.0,0.00042938,4,"2024-04-01T15:30:40.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213409,1711985440790,-151.22,0.00042938,4,"2024-04-01T15:30:40.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213410,1711985440799,-604.07,0.00042938,4,"2024-04-01T15:30:40.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213411,1711985440808,-500.0,0.00042938,4,"2024-04-01T15:30:40.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213412,1711985440818,-500.0,0.00042938,4,"2024-04-01T15:30:40.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213413,1711985440827,-500.0,0.00042938,4,"2024-04-01T15:30:40.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213414,1711985440837,-500.0,0.00042938,4,"2024-04-01T15:30:40.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213415,1711985440846,-613.15593446,0.00042938,4,"2024-04-01T15:30:40.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213416,1711985440856,-500.0,0.00042938,4,"2024-04-01T15:30:40.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213417,1711985440865,-636.48,0.00042938,4,"2024-04-01T15:30:40.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213418,1711985440875,-500.0,0.00042938,4,"2024-04-01T15:30:40.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213419,1711985440884,-500.0,0.00042938,4,"2024-04-01T15:30:40.884",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213420,1711985440896,-500.0,0.00042938,4,"2024-04-01T15:30:40.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213421,1711985440905,-500.0,0.00042938,4,"2024-04-01T15:30:40.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213422,1711985440915,-500.0,0.00042938,4,"2024-04-01T15:30:40.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213423,1711985440924,-500.0,0.00042938,4,"2024-04-01T15:30:40.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213424,1711985440934,-500.0,0.00042938,4,"2024-04-01T15:30:40.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213425,1711985440944,-500.0,0.00042938,4,"2024-04-01T15:30:40.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213426,1711985440953,-500.0,0.00042938,4,"2024-04-01T15:30:40.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213427,1711985440964,-500.0,0.00042938,4,"2024-04-01T15:30:40.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213428,1711985440973,-500.0,0.00042939,4,"2024-04-01T15:30:40.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213429,1711985440985,-249.0427306,0.00042939,4,"2024-04-01T15:30:40.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213430,1711985440995,-500.0,0.00042939,4,"2024-04-01T15:30:40.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213431,1711985441005,-500.0,0.00042939,4,"2024-04-01T15:30:41.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213432,1711985441014,-500.0,0.00042939,4,"2024-04-01T15:30:41.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213433,1711985441025,-503.95484642,0.00042939,4,"2024-04-01T15:30:41.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213434,1711985441034,-500.0,0.00042939,4,"2024-04-01T15:30:41.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213435,1711985441044,-500.0,0.00042939,4,"2024-04-01T15:30:41.044",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213436,1711985441053,-500.0,0.00042939,4,"2024-04-01T15:30:41.053",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213437,1711985441064,-531.62020724,0.00042939,4,"2024-04-01T15:30:41.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213438,1711985441073,-500.0,0.00042939,4,"2024-04-01T15:30:41.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213439,1711985441082,-563.61599615,0.00042939,4,"2024-04-01T15:30:41.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213440,1711985441091,-500.0,0.00042939,4,"2024-04-01T15:30:41.091",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213441,1711985441100,-500.0,0.00042939,4,"2024-04-01T15:30:41.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213442,1711985441109,-503.61219481,0.00042939,4,"2024-04-01T15:30:41.109",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213443,1711985441118,-500.0,0.00042939,4,"2024-04-01T15:30:41.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213444,1711985441128,-559.56322593,0.00042939,4,"2024-04-01T15:30:41.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213445,1711985441136,-500.0,0.00042939,4,"2024-04-01T15:30:41.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213446,1711985441149,-500.0,0.00042939,4,"2024-04-01T15:30:41.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213447,1711985441158,-507.06103872,0.00042939,4,"2024-04-01T15:30:41.158",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213448,1711985441168,-500.0,0.00042939,4,"2024-04-01T15:30:41.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213449,1711985441178,-500.0,0.00042939,4,"2024-04-01T15:30:41.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213450,1711985441188,-500.0,0.00042939,4,"2024-04-01T15:30:41.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213451,1711985441197,-500.0,0.00042939,4,"2024-04-01T15:30:41.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213452,1711985441207,-328.03370803,0.00042939,4,"2024-04-01T15:30:41.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213453,1711985441217,-500.0,0.00042939,4,"2024-04-01T15:30:41.217",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213454,1711985441227,-510.64087981,0.00042939,4,"2024-04-01T15:30:41.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213455,1711985441237,-500.0,0.00042939,4,"2024-04-01T15:30:41.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213456,1711985441247,-500.0,0.00042939,4,"2024-04-01T15:30:41.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213457,1711985441257,-500.0,0.00042939,4,"2024-04-01T15:30:41.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213458,1711985441267,-500.0,0.00042939,4,"2024-04-01T15:30:41.267",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213459,1711985441277,-500.0,0.00042939,4,"2024-04-01T15:30:41.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213460,1711985441286,-500.0,0.00042939,4,"2024-04-01T15:30:41.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213461,1711985441296,-404.51906808,0.00042939,4,"2024-04-01T15:30:41.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213462,1711985441306,-500.0,0.00042939,4,"2024-04-01T15:30:41.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213463,1711985441315,-513.00755286,0.00042939,4,"2024-04-01T15:30:41.315",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213464,1711985441325,-500.0,0.00042939,4,"2024-04-01T15:30:41.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213465,1711985441335,-511.39070627,0.00042939,4,"2024-04-01T15:30:41.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213466,1711985441344,-500.0,0.00042939,4,"2024-04-01T15:30:41.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213467,1711985441353,-500.0,0.00042939,4,"2024-04-01T15:30:41.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213468,1711985441363,-328.6211733,0.00042939,4,"2024-04-01T15:30:41.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213469,1711985441372,-500.0,0.00042939,4,"2024-04-01T15:30:41.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213470,1711985441381,-500.0,0.00042939,4,"2024-04-01T15:30:41.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213471,1711985441391,-500.0,0.00042939,4,"2024-04-01T15:30:41.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213472,1711985441405,-500.0,0.00042939,4,"2024-04-01T15:30:41.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213473,1711985441415,-546.62054721,0.00042939,4,"2024-04-01T15:30:41.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213474,1711985441424,-500.0,0.00042939,4,"2024-04-01T15:30:41.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213475,1711985441434,-500.0,0.00042939,4,"2024-04-01T15:30:41.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213476,1711985441443,-506.95141511,0.00042939,4,"2024-04-01T15:30:41.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213477,1711985441453,-500.0,0.00042939,4,"2024-04-01T15:30:41.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213478,1711985441463,-500.0,0.00042939,4,"2024-04-01T15:30:41.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213479,1711985441472,-500.0,0.00042939,4,"2024-04-01T15:30:41.472",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213480,1711985441482,-500.0,0.00042939,4,"2024-04-01T15:30:41.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213481,1711985441491,-500.0,0.00042939,4,"2024-04-01T15:30:41.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213482,1711985441501,-500.0,0.00042939,4,"2024-04-01T15:30:41.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213483,1711985441510,-500.0,0.00042939,4,"2024-04-01T15:30:41.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213484,1711985441519,-500.0,0.00042939,4,"2024-04-01T15:30:41.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213485,1711985441528,-500.0,0.00042939,4,"2024-04-01T15:30:41.528",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213486,1711985441538,-500.0,0.00042939,4,"2024-04-01T15:30:41.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213487,1711985441547,-504.77291213,0.00042939,4,"2024-04-01T15:30:41.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213488,1711985441557,-500.0,0.00042939,4,"2024-04-01T15:30:41.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213489,1711985441567,-503.14080017,0.00042939,4,"2024-04-01T15:30:41.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213490,1711985441576,-500.0,0.00042939,4,"2024-04-01T15:30:41.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213491,1711985441586,-494.0,0.00042939,4,"2024-04-01T15:30:41.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213492,1711985441595,-507.94863024,0.00042939,4,"2024-04-01T15:30:41.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213493,1711985441605,-500.0,0.00042939,4,"2024-04-01T15:30:41.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213494,1711985441615,-501.58612085,0.00042939,4,"2024-04-01T15:30:41.615",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213495,1711985441625,-606.80620266,0.00042939,4,"2024-04-01T15:30:41.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213496,1711985441634,-500.0,0.00042939,4,"2024-04-01T15:30:41.634",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213497,1711985441645,-455.29013091,0.00042939,4,"2024-04-01T15:30:41.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213498,1711985441657,-500.0,0.00042939,4,"2024-04-01T15:30:41.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213499,1711985441666,-503.19519097,0.00042939,4,"2024-04-01T15:30:41.666",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213500,1711985441676,-500.0,0.00042939,4,"2024-04-01T15:30:41.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213501,1711985441685,-500.0,0.00042939,4,"2024-04-01T15:30:41.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213502,1711985441695,-276.09000459,0.00042939,4,"2024-04-01T15:30:41.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213503,1711985441705,-444.56396844,0.00042939,4,"2024-04-01T15:30:41.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213504,1711985441715,-500.0,0.00042939,4,"2024-04-01T15:30:41.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213505,1711985441724,-500.0,0.00042939,4,"2024-04-01T15:30:41.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213506,1711985441734,-500.0,0.00042939,4,"2024-04-01T15:30:41.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213507,1711985441744,-600.16598771,0.00042939,4,"2024-04-01T15:30:41.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213508,1711985441755,-500.0,0.00042939,4,"2024-04-01T15:30:41.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213509,1711985441764,-500.0,0.00042939,4,"2024-04-01T15:30:41.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213510,1711985441773,-626.00628447,0.00042939,4,"2024-04-01T15:30:41.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213511,1711985441783,-502.80527864,0.00042939,4,"2024-04-01T15:30:41.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213512,1711985441792,-542.99007995,0.00042939,4,"2024-04-01T15:30:41.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213513,1711985441801,-503.39432763,0.00042939,4,"2024-04-01T15:30:41.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213514,1711985441810,-506.37364649,0.00042939,4,"2024-04-01T15:30:41.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213515,1711985441820,-500.0,0.00042939,4,"2024-04-01T15:30:41.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213516,1711985441829,-509.09833325,0.00042939,4,"2024-04-01T15:30:41.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213517,1711985441839,-503.27927921,0.00042939,4,"2024-04-01T15:30:41.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213518,1711985441848,-504.47966812,0.00042939,4,"2024-04-01T15:30:41.848",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213519,1711985441858,-500.0,0.00042939,4,"2024-04-01T15:30:41.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213520,1711985441867,-500.0,0.00042939,4,"2024-04-01T15:30:41.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213521,1711985441876,-500.0,0.00042939,4,"2024-04-01T15:30:41.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213522,1711985441885,-500.0,0.00042939,4,"2024-04-01T15:30:41.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213523,1711985441897,-310.98906742,0.00042939,4,"2024-04-01T15:30:41.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213524,1711985441907,-500.0,0.00042939,4,"2024-04-01T15:30:41.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213525,1711985441916,-504.14400534,0.00042939,4,"2024-04-01T15:30:41.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213526,1711985441925,-514.59455874,0.00042939,4,"2024-04-01T15:30:41.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213527,1711985441935,-500.0,0.00042939,4,"2024-04-01T15:30:41.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213528,1711985441944,-500.0,0.00042939,4,"2024-04-01T15:30:41.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213529,1711985441954,-325.42,0.00042939,4,"2024-04-01T15:30:41.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213530,1711985441966,-513.52,0.00042939,4,"2024-04-01T15:30:41.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213531,1711985441975,-201.05341192,0.00042939,4,"2024-04-01T15:30:41.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213532,1711985441985,-509.63927527,0.00042939,4,"2024-04-01T15:30:41.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213533,1711985441994,-155.44217409,0.00042939,4,"2024-04-01T15:30:41.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213534,1711985442006,-506.48059717,0.00042939,4,"2024-04-01T15:30:42.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213535,1711985442016,-504.83070832,0.00042939,4,"2024-04-01T15:30:42.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213536,1711985442026,-500.0,0.00042939,4,"2024-04-01T15:30:42.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213537,1711985442035,-258.09,0.00042939,4,"2024-04-01T15:30:42.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213538,1711985442045,-511.41568374,0.00042939,4,"2024-04-01T15:30:42.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213539,1711985442055,-634.94,0.00042939,4,"2024-04-01T15:30:42.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213540,1711985442066,-500.0,0.00042939,4,"2024-04-01T15:30:42.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213541,1711985442075,-516.7680175,0.00042939,4,"2024-04-01T15:30:42.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213542,1711985442084,-500.0,0.00042939,4,"2024-04-01T15:30:42.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213543,1711985442094,-500.0,0.00042939,4,"2024-04-01T15:30:42.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213544,1711985442103,-502.03491311,0.00042939,4,"2024-04-01T15:30:42.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213545,1711985442112,-500.0,0.00042939,4,"2024-04-01T15:30:42.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213546,1711985442122,-500.0,0.00042939,4,"2024-04-01T15:30:42.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213547,1711985442131,-500.0,0.00042939,4,"2024-04-01T15:30:42.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213548,1711985442141,-500.0,0.00042939,4,"2024-04-01T15:30:42.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213549,1711985442153,-500.0,0.00042939,4,"2024-04-01T15:30:42.153",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213550,1711985442163,-504.4108425,0.00042939,4,"2024-04-01T15:30:42.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213551,1711985442172,-509.84455946,0.00042939,4,"2024-04-01T15:30:42.172",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213552,1711985442182,-185.63314863,0.00042939,4,"2024-04-01T15:30:42.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213553,1711985442192,-500.0,0.00042939,4,"2024-04-01T15:30:42.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213554,1711985442202,-500.0,0.00042939,4,"2024-04-01T15:30:42.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213555,1711985442211,-500.0,0.00042939,4,"2024-04-01T15:30:42.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213556,1711985442220,-500.0,0.00042939,4,"2024-04-01T15:30:42.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213557,1711985442229,-500.0,0.00042939,4,"2024-04-01T15:30:42.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213558,1711985442238,-476.8726621,0.00042939,4,"2024-04-01T15:30:42.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213559,1711985442248,-436.01235461,0.00042939,4,"2024-04-01T15:30:42.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213560,1711985442257,-500.0,0.00042939,4,"2024-04-01T15:30:42.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213561,1711985442266,-500.0,0.00042939,4,"2024-04-01T15:30:42.266",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213562,1711985442275,-500.0,0.00042939,4,"2024-04-01T15:30:42.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213563,1711985442285,-500.0,0.00042939,4,"2024-04-01T15:30:42.285",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213564,1711985442295,-250.33,0.00042939,4,"2024-04-01T15:30:42.295",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213565,1711985442304,-500.0,0.00042939,4,"2024-04-01T15:30:42.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213566,1711985442314,-500.0,0.00042939,4,"2024-04-01T15:30:42.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213567,1711985442323,-500.0,0.00042939,4,"2024-04-01T15:30:42.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213568,1711985442333,-500.0,0.00042939,4,"2024-04-01T15:30:42.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213569,1711985442342,-500.0,0.00042939,4,"2024-04-01T15:30:42.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213570,1711985442351,-500.0,0.00042939,4,"2024-04-01T15:30:42.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213571,1711985442361,-500.0,0.00042939,4,"2024-04-01T15:30:42.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213572,1711985442371,-500.0,0.00042939,4,"2024-04-01T15:30:42.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213573,1711985442380,-500.0,0.00042939,4,"2024-04-01T15:30:42.380",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213574,1711985442390,-342.66,0.00042939,4,"2024-04-01T15:30:42.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213575,1711985442402,-500.0,0.00042939,4,"2024-04-01T15:30:42.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213576,1711985442411,-500.0,0.00042939,4,"2024-04-01T15:30:42.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213577,1711985442421,-500.0,0.00042939,4,"2024-04-01T15:30:42.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213578,1711985442430,-506.84,0.00042939,4,"2024-04-01T15:30:42.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213579,1711985442440,-500.0,0.00042939,4,"2024-04-01T15:30:42.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213580,1711985442450,-500.0,0.00042939,2,"2024-04-01T15:30:42.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213581,1711985442460,-500.0,0.00042939,2,"2024-04-01T15:30:42.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213582,1711985442469,-500.0,0.00042939,2,"2024-04-01T15:30:42.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213583,1711985442479,-500.0,0.00042939,2,"2024-04-01T15:30:42.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213584,1711985442489,-500.0,0.00042939,2,"2024-04-01T15:30:42.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213585,1711985442498,-500.0,0.00042939,2,"2024-04-01T15:30:42.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213586,1711985442508,-365.52,0.00042939,2,"2024-04-01T15:30:42.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213587,1711985442517,-500.0,0.00042939,4,"2024-04-01T15:30:42.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213588,1711985442527,-276.38,0.00042939,4,"2024-04-01T15:30:42.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213589,1711985442536,-500.0,0.00042939,4,"2024-04-01T15:30:42.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213590,1711985442546,-518.30521199,0.00042939,4,"2024-04-01T15:30:42.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213591,1711985442556,-544.46063012,0.00042939,4,"2024-04-01T15:30:42.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213592,1711985442565,-543.30367675,0.00042939,4,"2024-04-01T15:30:42.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213593,1711985442575,-531.39695811,0.00042939,4,"2024-04-01T15:30:42.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213594,1711985442584,-568.6009875,0.00042939,4,"2024-04-01T15:30:42.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213595,1711985442593,-500.0,0.00042939,4,"2024-04-01T15:30:42.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213596,1711985442603,-500.0,0.00042939,4,"2024-04-01T15:30:42.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213597,1711985442612,-498.87713432,0.00042939,4,"2024-04-01T15:30:42.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213598,1711985442622,-539.8434592,0.00042939,4,"2024-04-01T15:30:42.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213599,1711985442631,-204.33104438,0.00042939,4,"2024-04-01T15:30:42.631",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213600,1711985442641,-500.0,0.00042939,4,"2024-04-01T15:30:42.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213601,1711985442655,-289.42800999,0.00042939,4,"2024-04-01T15:30:42.655",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213602,1711985442666,-500.0,0.00042962,4,"2024-04-01T15:30:42.666",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213603,1711985442676,-500.0,0.00042962,4,"2024-04-01T15:30:42.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213604,1711985442685,-549.67,0.00042962,4,"2024-04-01T15:30:42.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213605,1711985442694,-500.0,0.00042962,4,"2024-04-01T15:30:42.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213606,1711985442704,-570.5833239,0.00042962,4,"2024-04-01T15:30:42.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213607,1711985442713,-500.0,0.00042962,4,"2024-04-01T15:30:42.713",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213608,1711985442723,-500.0,0.00042962,4,"2024-04-01T15:30:42.723",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213609,1711985442732,-500.0,0.00042962,4,"2024-04-01T15:30:42.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213610,1711985442741,-500.0,0.00042962,4,"2024-04-01T15:30:42.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213611,1711985442751,-500.0,0.00042962,4,"2024-04-01T15:30:42.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213612,1711985442761,-500.0,0.00042962,4,"2024-04-01T15:30:42.761",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213613,1711985442771,-500.0,0.00042962,4,"2024-04-01T15:30:42.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213614,1711985442780,-500.0,0.00042962,4,"2024-04-01T15:30:42.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213615,1711985442789,-500.0,0.00042962,4,"2024-04-01T15:30:42.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213616,1711985442799,-500.0,0.00042962,4,"2024-04-01T15:30:42.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213617,1711985442808,-806.0,0.00042994,2,"2024-04-01T15:30:42.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213618,1711985442852,-2442.37862873,0.00043,4,"2024-04-01T15:30:42.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213620,1711985442861,-600.0,0.00043,3,"2024-04-01T15:30:42.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213622,1711985442870,-154.64,0.00043155,2,"2024-04-01T15:30:42.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213624,1711985442879,-180.0,0.00043285,2,"2024-04-01T15:30:42.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213625,1711985442889,-167.36150296,0.00043386,2,"2024-04-01T15:30:42.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213626,1711985442900,-320.0,0.000436,3,"2024-04-01T15:30:42.900",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213627,1711985442910,-2984.0,0.000438,2,"2024-04-01T15:30:42.910",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213628,1711985442922,-217.79,0.00043836,2,"2024-04-01T15:30:42.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213629,1711985442931,-1122.82,0.00043933,2,"2024-04-01T15:30:42.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213630,1711985442940,-8431.75904709,0.00044173,2,"2024-04-01T15:30:42.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213631,1711985442949,-167.36150296,0.00044262,2,"2024-04-01T15:30:42.949",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213632,1711985442958,-1030.64,0.00044489,2,"2024-04-01T15:30:42.958",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213633,1711985442969,-170.43,0.00044628,2,"2024-04-01T15:30:42.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213634,1711985442978,-5277.57637587,0.00044716,2,"2024-04-01T15:30:42.978",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213635,1711985442990,-222.36,0.00044868,15,"2024-04-01T15:30:42.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213636,1711985443000,-152.74,0.00044892,2,"2024-04-01T15:30:43.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213637,1711985443010,-1000.0,0.00044934,2,"2024-04-01T15:30:43.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213638,1711985443019,-1034.0923749,0.00044986,4,"2024-04-01T15:30:43.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213639,1711985443028,-164.76018146,0.00045,30,"2024-04-01T15:30:43.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213640,1711985443038,-328.12961356,0.00045,4,"2024-04-01T15:30:43.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213641,1711985443047,-650.0,0.00045,3,"2024-04-01T15:30:43.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213642,1711985443057,-1398.12551697,0.00045,14,"2024-04-01T15:30:43.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213643,1711985443068,-151.6895639,0.00045104,12,"2024-04-01T15:30:43.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213644,1711985443078,-167.36150296,0.00045138,2,"2024-04-01T15:30:43.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213645,1711985443087,-154.64,0.00045342,2,"2024-04-01T15:30:43.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213646,1711985443096,-387.18093692,0.00045634,2,"2024-04-01T15:30:43.096",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213647,1711985443105,-1000.0,0.00045861,7,"2024-04-01T15:30:43.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213648,1711985443115,-167.36150296,0.00046015,2,"2024-04-01T15:30:43.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213649,1711985443124,-1122.82,0.00046197,2,"2024-04-01T15:30:43.124",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213651,1711985443134,-8431.75904709,0.00046263,2,"2024-04-01T15:30:43.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213652,1711985443143,-174.72762644,0.00046325,2,"2024-04-01T15:30:43.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213654,1711985443157,-518.38,0.00046328,4,"2024-04-01T15:30:43.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213655,1711985443166,-500.0,0.00046328,4,"2024-04-01T15:30:43.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213656,1711985443175,-508.97,0.00046328,4,"2024-04-01T15:30:43.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213657,1711985443185,-500.0,0.00046328,4,"2024-04-01T15:30:43.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213658,1711985443194,-427.84594541,0.00046328,4,"2024-04-01T15:30:43.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213660,1711985443203,-500.0,0.00046328,4,"2024-04-01T15:30:43.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213662,1711985443212,-500.0,0.00046328,4,"2024-04-01T15:30:43.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213664,1711985443221,-500.0,0.00046328,4,"2024-04-01T15:30:43.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213666,1711985443231,-500.0,0.00046328,4,"2024-04-01T15:30:43.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213667,1711985443240,-500.0,0.00046328,4,"2024-04-01T15:30:43.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213670,1711985443250,-500.0,0.00046328,4,"2024-04-01T15:30:43.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213671,1711985443260,-500.0,0.00046328,4,"2024-04-01T15:30:43.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213674,1711985443269,-581.44,0.00046328,4,"2024-04-01T15:30:43.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213676,1711985443279,-500.0,0.00046328,4,"2024-04-01T15:30:43.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213678,1711985443289,-170.43,0.00046329,2,"2024-04-01T15:30:43.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213680,1711985443298,-2984.63726953,0.000466,2,"2024-04-01T15:30:43.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213682,1711985443308,-5277.57637587,0.00046728,2,"2024-04-01T15:30:43.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213684,1711985443318,-167.36150296,0.00046891,2,"2024-04-01T15:30:43.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213685,1711985443327,-500.7001959,0.00046977,8,"2024-04-01T15:30:43.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213687,1711985443482,-499.2998041,0.00046977,8,"2024-04-01T15:30:43.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213688,1711985443492,-221.18809713,0.00047,3,"2024-04-01T15:30:43.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213689,1711985443505,-478.81190287,0.00047,3,"2024-04-01T15:30:43.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213690,1711985443515,-154.64,0.00047529,2,"2024-04-01T15:30:43.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213691,1711985443526,-119.6333591,0.00047608,15,"2024-04-01T15:30:43.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213692,1711985443539,-102.7266409,0.00047608,15,"2024-04-01T15:30:43.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213693,1711985443549,-154.62,0.00047726,2,"2024-04-01T15:30:43.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213694,1711985443560,-167.36150296,0.00047767,2,"2024-04-01T15:30:43.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213695,1711985443569,-151.6895639,0.00047843,13,"2024-04-01T15:30:43.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213696,1711985443579,-141.80244284,0.0004803,2,"2024-04-01T15:30:43.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213697,1711985443987,-28.62755716,0.0004803,2,"2024-04-01T15:30:43.987",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213698,1711985443996,-1200.22505523,0.00048119,7,"2024-04-01T15:30:43.996",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213699,1711985444006,-8431.75904709,0.00048352,2,"2024-04-01T15:30:44.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213700,1711985444015,-1122.82,0.0004846,2,"2024-04-01T15:30:44.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213701,1711985444024,-387.18093692,0.00048642,2,"2024-04-01T15:30:44.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213702,1711985444034,-167.36150296,0.00048643,2,"2024-04-01T15:30:44.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213703,1711985444043,-5277.57637587,0.0004874,2,"2024-04-01T15:30:44.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213705,1711985444052,-750.0,0.00049,3,"2024-04-01T15:30:44.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213707,1711985444061,-171.19093951,0.00049315,60,"2024-04-01T15:30:44.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213709,1711985444077,-328.80906049,0.00049315,60,"2024-04-01T15:30:44.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213711,1711985444086,-500.0,0.00049315,4,"2024-04-01T15:30:44.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213713,1711985444095,-500.0,0.00049315,4,"2024-04-01T15:30:44.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213715,1711985444104,-500.0,0.00049315,4,"2024-04-01T15:30:44.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213717,1711985444113,-500.0,0.00049315,4,"2024-04-01T15:30:44.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213719,1711985444122,-1074.64093951,0.00049315,120,"2024-04-01T15:30:44.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213721,1711985444134,-393.24214755,0.00049315,120,"2024-04-01T15:30:44.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213722,1711985444145,-327.38971566,0.00049315,120,"2024-04-01T15:30:44.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213724,1711985444160,-530.89,0.00049315,120,"2024-04-01T15:30:44.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213728,1711985444188,-130.7645686,0.00049315,120,"2024-04-01T15:30:44.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213730,1711985444198,-1000.0,0.00049315,60,"2024-04-01T15:30:44.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213731,1711985444206,-150.0,0.00049315,30,"2024-04-01T15:30:44.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213734,1711985444215,-167.36150296,0.00049519,2,"2024-04-01T15:30:44.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213737,1711985444224,-154.64,0.00049716,120,"2024-04-01T15:30:44.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213739,1711985444233,-8944.08020182,0.000498,60,"2024-04-01T15:30:44.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213758,1711985444515,-2446.08988676,0.00042365,14,"2024-04-01T15:30:44.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213759,1711985444525,-1961.48054615,0.000498,60,"2024-04-01T15:30:44.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213760,1711985444544,-281.38669828,0.000498,60,"2024-04-01T15:30:44.544",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213761,1711985444553,-1528.29365939,0.00049845,120,"2024-04-01T15:30:44.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213762,1711985444565,-2139.07634061,0.00049845,120,"2024-04-01T15:30:44.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213763,1711985444574,-500.0,0.00049863,60,"2024-04-01T15:30:44.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213764,1711985444584,-1000.0,0.00049927,120,"2024-04-01T15:30:44.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213765,1711985444593,-27070.10563861,0.0005,4,"2024-04-01T15:30:44.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213766,1711985444602,-429.25645594,0.0005,28,"2024-04-01T15:30:44.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213767,1711985444611,-1600.0,0.0005,12,"2024-04-01T15:30:44.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213768,1711985444620,-209.98169655,0.0005,10,"2024-04-01T15:30:44.620",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213769,1711985444630,-1000.0,0.00050136,64,"2024-04-01T15:30:44.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213770,1711985444639,-222.36,0.00050347,120,"2024-04-01T15:30:44.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213771,1711985444653,-72.40773506,0.00050395,2,"2024-04-01T15:30:44.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213772,1711985444669,-94.9537679,0.00050395,2,"2024-04-01T15:30:44.669",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213773,1711985444678,-547.27359164,0.00050442,2,"2024-04-01T15:30:44.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213774,1711985444690,-7884.48545545,0.00050442,2,"2024-04-01T15:30:44.690",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213775,1711985444699,-151.89,0.00050448,30,"2024-04-01T15:30:44.699",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213776,1711985444708,-151.6895639,0.00050583,14,"2024-04-01T15:30:44.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213777,1711985444718,-1122.82,0.00050724,2,"2024-04-01T15:30:44.718",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213778,1711985444726,-5277.57637587,0.00050752,2,"2024-04-01T15:30:44.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213779,1711985444736,-1000.0,0.00050958,68,"2024-04-01T15:30:44.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213780,1711985444745,-800.0,0.00051,3,"2024-04-01T15:30:44.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213781,1711985444754,-1200.0,0.00051,52,"2024-04-01T15:30:44.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213782,1711985444763,-167.36150296,0.00051272,2,"2024-04-01T15:30:44.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213783,1711985444772,-1403.51,0.00051338,120,"2024-04-01T15:30:44.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213784,1711985444781,-387.18093692,0.00051649,2,"2024-04-01T15:30:44.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213785,1711985444791,-1000.0,0.0005178,72,"2024-04-01T15:30:44.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213786,1711985444800,-152.74,0.00051976,2,"2024-04-01T15:30:44.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213787,1711985444810,-150.0,0.00052,2,"2024-04-01T15:30:44.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213788,1711985444819,-14299.717594,0.00052,120,"2024-04-01T15:30:44.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213789,1711985444828,-1290.57855156,0.00052,2,"2024-04-01T15:30:44.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213790,1711985444837,-150.0,0.00052,2,"2024-04-01T15:30:44.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213791,1711985444846,-150.0,0.00052003,30,"2024-04-01T15:30:44.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213792,1711985444856,-314.065234,0.00052028,86,"2024-04-01T15:30:44.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213793,1711985444865,-187.047761,0.00052038,87,"2024-04-01T15:30:44.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213794,1711985444874,-157.032617,0.00052048,88,"2024-04-01T15:30:44.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213795,1711985444883,-167.36150296,0.00052148,2,"2024-04-01T15:30:44.883",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213796,1711985444892,-2344.6939665,0.00052523,4,"2024-04-01T15:30:44.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213797,1711985444904,-2344.69396651,0.00052523,4,"2024-04-01T15:30:44.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213798,1711985444913,-8431.75904709,0.00052531,2,"2024-04-01T15:30:44.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213799,1711985444922,-646.06215,0.00052592,30,"2024-04-01T15:30:44.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213800,1711985444931,-1000.0,0.00052602,120,"2024-04-01T15:30:44.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213801,1711985444941,-5277.57637587,0.00052764,2,"2024-04-01T15:30:44.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213802,1711985444950,-685.66989825,0.0005288,11,"2024-04-01T15:30:44.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213803,1711985444960,-1122.82,0.00052988,2,"2024-04-01T15:30:44.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213804,1711985444969,-850.0,0.00053,3,"2024-04-01T15:30:44.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213805,1711985444979,-167.36150296,0.00053024,2,"2024-04-01T15:30:44.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213806,1711985444991,-222.36,0.00053087,120,"2024-04-01T15:30:44.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213807,1711985445000,-151.6895639,0.00053322,14,"2024-04-01T15:30:45.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213808,1711985445011,-1000.0,0.00053424,120,"2024-04-01T15:30:45.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213809,1711985445020,-221.15,0.00053425,120,"2024-04-01T15:30:45.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213810,1711985445029,-387.24623827,0.0005375,30,"2024-04-01T15:30:45.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213811,1711985445039,-1200.0,0.000539,19,"2024-04-01T15:30:45.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213812,1711985445048,-152.87943552,0.000539,59,"2024-04-01T15:30:45.048",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213813,1711985445058,-167.36150296,0.000539,2,"2024-04-01T15:30:45.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213814,1711985445068,-221.15,0.00053918,120,"2024-04-01T15:30:45.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213815,1711985445077,-377.16979952,0.00053989,2,"2024-04-01T15:30:45.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213816,1711985445086,-462.21,0.00053999,120,"2024-04-01T15:30:45.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213817,1711985445096,-494.43,0.00053999,120,"2024-04-01T15:30:45.096",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213818,1711985445105,-423.29,0.00053999,120,"2024-04-01T15:30:45.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213819,1711985445114,-500.0,0.00053999,120,"2024-04-01T15:30:45.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213820,1711985445124,-500.0,0.00053999,120,"2024-04-01T15:30:45.124",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213821,1711985445133,-500.0,0.00053999,120,"2024-04-01T15:30:45.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213822,1711985445142,-500.0,0.00053999,120,"2024-04-01T15:30:45.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213823,1711985445155,-500.0,0.00053999,120,"2024-04-01T15:30:45.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213824,1711985445164,-525.99,0.00053999,120,"2024-04-01T15:30:45.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213825,1711985445173,-500.0,0.00053999,120,"2024-04-01T15:30:45.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213826,1711985445182,-500.0,0.00053999,120,"2024-04-01T15:30:45.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213827,1711985445191,-500.0,0.00053999,120,"2024-04-01T15:30:45.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213828,1711985445200,-500.0,0.00053999,120,"2024-04-01T15:30:45.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213829,1711985445210,-382.33972984,0.00053999,120,"2024-04-01T15:30:45.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213830,1711985445219,-500.0,0.00053999,120,"2024-04-01T15:30:45.219",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213831,1711985445229,-500.0,0.00053999,120,"2024-04-01T15:30:45.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213832,1711985445238,-500.0,0.00053999,120,"2024-04-01T15:30:45.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213833,1711985445247,-12000.0,0.00053999,40,"2024-04-01T15:30:45.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213834,1711985445256,-30202.74412255,0.00053999,65,"2024-04-01T15:30:45.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213835,1711985445266,-280972.8053181,0.00054,2,"2024-04-01T15:30:45.266",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213836,1711985445275,-696.31096825,0.00054,30,"2024-04-01T15:30:45.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213837,1711985445284,-2432.60255453,0.00054,117,"2024-04-01T15:30:45.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213838,1711985445293,-8709.7,0.00054,117,"2024-04-01T15:30:45.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213839,1711985445302,-875.0,0.00054,10,"2024-04-01T15:30:45.302",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213840,1711985445311,-1753.0,0.00054,120,"2024-04-01T15:30:45.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213841,1711985445321,-1753.0,0.00054,120,"2024-04-01T15:30:45.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213842,1711985445330,-1753.0,0.00054,120,"2024-04-01T15:30:45.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213843,1711985445339,-1753.0,0.00054,120,"2024-04-01T15:30:45.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213844,1711985445348,-1753.0,0.00054,120,"2024-04-01T15:30:45.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213845,1711985445357,-1753.0,0.00054,120,"2024-04-01T15:30:45.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213846,1711985445367,-1753.0,0.00054,120,"2024-04-01T15:30:45.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213847,1711985445376,-1753.0,0.00054,120,"2024-04-01T15:30:45.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213848,1711985445385,-1753.0,0.00054,120,"2024-04-01T15:30:45.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213849,1711985445394,-1753.0,0.00054,120,"2024-04-01T15:30:45.394",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213850,1711985445404,-1000.0,0.00054246,120,"2024-04-01T15:30:45.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213851,1711985445413,-221.15,0.00054438,120,"2024-04-01T15:30:45.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213852,1711985445421,-500.0,0.00054489,120,"2024-04-01T15:30:45.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213853,1711985445430,-500.0,0.00054489,120,"2024-04-01T15:30:45.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213854,1711985445439,-500.0,0.00054489,120,"2024-04-01T15:30:45.439",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213855,1711985445448,-500.0,0.00054489,120,"2024-04-01T15:30:45.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213856,1711985445458,-500.0,0.00054489,120,"2024-04-01T15:30:45.458",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213857,1711985445467,-500.0,0.00054489,120,"2024-04-01T15:30:45.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213858,1711985445477,-232.04,0.00054489,120,"2024-04-01T15:30:45.477",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213859,1711985445486,-500.0,0.00054489,120,"2024-04-01T15:30:45.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213860,1711985445495,-152.61,0.00054489,120,"2024-04-01T15:30:45.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213861,1711985445504,-162.14,0.00054489,120,"2024-04-01T15:30:45.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213862,1711985445514,-500.0,0.00054489,120,"2024-04-01T15:30:45.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213863,1711985445523,-128260.44932904,0.0005449,10,"2024-04-01T15:30:45.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213864,1711985445533,-1005.1649,0.00054599,30,"2024-04-01T15:30:45.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213865,1711985445542,-1800.0,0.000546,19,"2024-04-01T15:30:45.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213866,1711985445551,-8431.75904709,0.00054621,2,"2024-04-01T15:30:45.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213867,1711985445561,-387.18093692,0.00054656,2,"2024-04-01T15:30:45.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213868,1711985445570,-2500.0,0.000547,19,"2024-04-01T15:30:45.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213869,1711985445580,-150.5,0.00054726,15,"2024-04-01T15:30:45.580",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213870,1711985445589,-150.5,0.00054736,15,"2024-04-01T15:30:45.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213871,1711985445599,-150.0,0.0005474,30,"2024-04-01T15:30:45.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213872,1711985445608,-150.5,0.00054746,15,"2024-04-01T15:30:45.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213873,1711985445617,-500.0,0.00054755,120,"2024-04-01T15:30:45.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213874,1711985445627,-500.0,0.00054755,120,"2024-04-01T15:30:45.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213875,1711985445636,-500.0,0.00054755,120,"2024-04-01T15:30:45.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213876,1711985445645,-500.0,0.00054755,120,"2024-04-01T15:30:45.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213877,1711985445658,-242.84295541,0.00054755,120,"2024-04-01T15:30:45.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213878,1711985445667,-3772.0,0.00054767,30,"2024-04-01T15:30:45.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213879,1711985445676,-5277.57637587,0.00054776,2,"2024-04-01T15:30:45.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213880,1711985445686,-500.0,0.00054794,4,"2024-04-01T15:30:45.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213881,1711985445696,-1000.0,0.00054794,120,"2024-04-01T15:30:45.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213882,1711985445705,-1000.0,0.00054794,120,"2024-04-01T15:30:45.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213883,1711985445714,-500.0,0.00054794,120,"2024-04-01T15:30:45.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213884,1711985445724,-500.0,0.00054794,120,"2024-04-01T15:30:45.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213885,1711985445733,-500.0,0.00054794,120,"2024-04-01T15:30:45.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213886,1711985445742,-516.50674671,0.00054794,120,"2024-04-01T15:30:45.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213887,1711985445752,-500.0,0.00054794,120,"2024-04-01T15:30:45.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213888,1711985445762,-500.0,0.00054794,120,"2024-04-01T15:30:45.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213889,1711985445771,-500.0,0.00054794,120,"2024-04-01T15:30:45.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213890,1711985445780,-500.0,0.00054794,120,"2024-04-01T15:30:45.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213891,1711985445790,-500.0,0.00054794,120,"2024-04-01T15:30:45.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213892,1711985445800,-500.0,0.00054794,120,"2024-04-01T15:30:45.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213893,1711985445809,-500.0,0.00054794,120,"2024-04-01T15:30:45.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213894,1711985445818,-500.0,0.00054794,120,"2024-04-01T15:30:45.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213895,1711985445828,-500.0,0.00054794,120,"2024-04-01T15:30:45.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213896,1711985445837,-501.14535128,0.00054794,120,"2024-04-01T15:30:45.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213897,1711985445846,-500.0,0.00054794,120,"2024-04-01T15:30:45.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213898,1711985445856,-527.28333537,0.00054794,120,"2024-04-01T15:30:45.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213899,1711985445865,-500.0,0.00054794,120,"2024-04-01T15:30:45.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213900,1711985445874,-500.0,0.00054794,120,"2024-04-01T15:30:45.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213901,1711985445883,-500.0,0.00054794,120,"2024-04-01T15:30:45.883",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213902,1711985445892,-500.0,0.00054794,120,"2024-04-01T15:30:45.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213903,1711985445904,-500.0,0.00054794,120,"2024-04-01T15:30:45.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213904,1711985445914,-500.0,0.00054794,120,"2024-04-01T15:30:45.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213905,1711985445923,-500.0,0.00054794,120,"2024-04-01T15:30:45.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213906,1711985445932,-500.0,0.00054794,120,"2024-04-01T15:30:45.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213907,1711985445942,-500.0,0.00054794,120,"2024-04-01T15:30:45.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213908,1711985445951,-500.0,0.00054794,120,"2024-04-01T15:30:45.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213909,1711985445961,-500.0,0.00054794,120,"2024-04-01T15:30:45.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213910,1711985445970,-471.67460782,0.00054794,120,"2024-04-01T15:30:45.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213911,1711985445981,-500.0,0.00054794,120,"2024-04-01T15:30:45.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213912,1711985445991,-500.0,0.00054794,120,"2024-04-01T15:30:45.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213913,1711985446000,-500.0,0.00054794,120,"2024-04-01T15:30:46.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213914,1711985446011,-500.0,0.00054794,120,"2024-04-01T15:30:46.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213915,1711985446020,-500.0,0.00054794,120,"2024-04-01T15:30:46.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213916,1711985446029,-500.0,0.00054794,120,"2024-04-01T15:30:46.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213917,1711985446039,-500.0,0.00054794,120,"2024-04-01T15:30:46.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213918,1711985446049,-500.0,0.00054794,120,"2024-04-01T15:30:46.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213920,1711985446059,-500.0,0.00054794,120,"2024-04-01T15:30:46.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213922,1711985446069,-500.0,0.00054794,120,"2024-04-01T15:30:46.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213923,1711985446078,-500.0,0.00054794,120,"2024-04-01T15:30:46.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213925,1711985446088,-500.0,0.00054794,120,"2024-04-01T15:30:46.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213927,1711985446097,-500.0,0.00054794,120,"2024-04-01T15:30:46.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213928,1711985446107,-500.0,0.00054794,120,"2024-04-01T15:30:46.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213929,1711985446116,-541.41551734,0.00054794,120,"2024-04-01T15:30:46.116",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213930,1711985446125,-500.0,0.00054794,120,"2024-04-01T15:30:46.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213931,1711985446135,-500.0,0.00054794,120,"2024-04-01T15:30:46.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213932,1711985446144,-274.84105108,0.00054794,120,"2024-04-01T15:30:46.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213933,1711985446156,-506.20700483,0.00054794,120,"2024-04-01T15:30:46.156",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213934,1711985446166,-509.27095537,0.00054794,120,"2024-04-01T15:30:46.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213935,1711985446175,-500.0,0.00054794,7,"2024-04-01T15:30:46.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213937,1711985446185,-500.0,0.00054794,120,"2024-04-01T15:30:46.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213938,1711985446194,-500.0,0.00054794,120,"2024-04-01T15:30:46.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213939,1711985446203,-500.0,0.00054794,120,"2024-04-01T15:30:46.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213940,1711985446212,-500.0,0.00054794,120,"2024-04-01T15:30:46.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213941,1711985446221,-500.0,0.00054794,120,"2024-04-01T15:30:46.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213942,1711985446230,-501.54514201,0.00054794,120,"2024-04-01T15:30:46.230",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213943,1711985446240,-500.0,0.00054794,120,"2024-04-01T15:30:46.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213944,1711985446250,-500.0,0.00054794,120,"2024-04-01T15:30:46.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213946,1711985446259,-508.64819303,0.00054794,120,"2024-04-01T15:30:46.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213948,1711985446269,-500.0,0.00054794,120,"2024-04-01T15:30:46.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213950,1711985446279,-500.0,0.00054794,120,"2024-04-01T15:30:46.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213953,1711985446288,-500.0,0.00054794,120,"2024-04-01T15:30:46.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213956,1711985446297,-500.0,0.00054794,120,"2024-04-01T15:30:46.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213958,1711985446307,-498.86063616,0.00054794,120,"2024-04-01T15:30:46.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213961,1711985446317,-500.0,0.00054794,120,"2024-04-01T15:30:46.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213963,1711985446326,-500.0,0.00054794,120,"2024-04-01T15:30:46.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213965,1711985446335,-500.0,0.00054794,120,"2024-04-01T15:30:46.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213966,1711985446344,-500.0,0.00054794,120,"2024-04-01T15:30:46.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213968,1711985446354,-500.0,0.00054794,120,"2024-04-01T15:30:46.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213970,1711985446363,-513.57415562,0.00054794,120,"2024-04-01T15:30:46.363",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213971,1711985446373,-512.50652288,0.00054794,120,"2024-04-01T15:30:46.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213973,1711985446384,-421.85255213,0.00054794,120,"2024-04-01T15:30:46.384",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213975,1711985446393,-500.0,0.00054794,120,"2024-04-01T15:30:46.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213976,1711985446406,-500.0,0.00054794,50,"2024-04-01T15:30:46.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213978,1711985446416,-500.0,0.00054794,120,"2024-04-01T15:30:46.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213980,1711985446426,-500.0,0.00054794,120,"2024-04-01T15:30:46.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213982,1711985446436,-500.0,0.00054794,120,"2024-04-01T15:30:46.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213984,1711985446446,-229.5517744,0.00054794,120,"2024-04-01T15:30:46.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213985,1711985446456,-514.52606124,0.00054794,120,"2024-04-01T15:30:46.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213986,1711985446466,-500.0,0.00054794,120,"2024-04-01T15:30:46.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213988,1711985446475,-500.0,0.00054794,120,"2024-04-01T15:30:46.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213989,1711985446485,-500.0,0.00054794,120,"2024-04-01T15:30:46.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213991,1711985446495,-500.0,0.00054794,120,"2024-04-01T15:30:46.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213993,1711985446504,-507.57465409,0.00054794,120,"2024-04-01T15:30:46.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213994,1711985446514,-500.0,0.00054794,120,"2024-04-01T15:30:46.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213996,1711985446524,-500.0,0.00054794,120,"2024-04-01T15:30:46.524",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213997,1711985446533,-500.0,0.00054794,120,"2024-04-01T15:30:46.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321213999,1711985446543,-500.0,0.00054794,120,"2024-04-01T15:30:46.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214000,1711985446553,-500.0,0.00054794,120,"2024-04-01T15:30:46.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214002,1711985446564,-500.0,0.00054794,120,"2024-04-01T15:30:46.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214003,1711985446574,-500.0,0.00054794,120,"2024-04-01T15:30:46.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214005,1711985446584,-500.0,0.00054794,120,"2024-04-01T15:30:46.584",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214007,1711985446596,-500.0,0.00054794,120,"2024-04-01T15:30:46.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214009,1711985446608,-506.03821606,0.00054794,120,"2024-04-01T15:30:46.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214011,1711985446617,-500.0,0.00054794,120,"2024-04-01T15:30:46.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214012,1711985446627,-500.0,0.00054794,120,"2024-04-01T15:30:46.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214014,1711985446638,-500.0,0.00054794,120,"2024-04-01T15:30:46.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214016,1711985446649,-500.0,0.00054794,120,"2024-04-01T15:30:46.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214017,1711985446658,-500.0,0.00054794,120,"2024-04-01T15:30:46.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214018,1711985446668,-500.0,0.00054794,120,"2024-04-01T15:30:46.668",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214019,1711985446678,-500.0,0.00054794,120,"2024-04-01T15:30:46.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214020,1711985446689,-500.0,0.00054794,120,"2024-04-01T15:30:46.689",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214021,1711985446699,-509.91579098,0.00054794,120,"2024-04-01T15:30:46.699",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214022,1711985446708,-504.85630377,0.00054794,120,"2024-04-01T15:30:46.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214024,1711985446719,-500.0,0.00054794,120,"2024-04-01T15:30:46.719",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214026,1711985446728,-500.0,0.00054794,120,"2024-04-01T15:30:46.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214028,1711985446739,-506.59609766,0.00054794,120,"2024-04-01T15:30:46.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214030,1711985446749,-500.0,0.00054794,120,"2024-04-01T15:30:46.749",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214032,1711985446758,-500.0,0.00054794,120,"2024-04-01T15:30:46.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214034,1711985446768,-438.45981761,0.00054794,120,"2024-04-01T15:30:46.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214036,1711985446778,-500.0,0.00054794,120,"2024-04-01T15:30:46.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214038,1711985446788,-500.0,0.00054794,120,"2024-04-01T15:30:46.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214040,1711985446798,-425.38821459,0.00054794,120,"2024-04-01T15:30:46.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214042,1711985446807,-500.0,0.00054794,120,"2024-04-01T15:30:46.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214044,1711985446817,-500.0,0.00054794,120,"2024-04-01T15:30:46.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214046,1711985446828,-500.0,0.00054794,120,"2024-04-01T15:30:46.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214048,1711985446838,-576.97,0.00054794,120,"2024-04-01T15:30:46.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214050,1711985446848,-507.03095782,0.00054794,120,"2024-04-01T15:30:46.848",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214053,1711985446858,-500.0,0.00054794,120,"2024-04-01T15:30:46.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214055,1711985446867,-500.0,0.00054794,120,"2024-04-01T15:30:46.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214057,1711985446877,-500.0,0.00054794,120,"2024-04-01T15:30:46.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214059,1711985446887,-500.0,0.00054794,120,"2024-04-01T15:30:46.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214061,1711985446897,-500.0,0.00054794,120,"2024-04-01T15:30:46.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214063,1711985446908,-500.0,0.00054794,120,"2024-04-01T15:30:46.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214065,1711985446917,-515.47536293,0.00054794,120,"2024-04-01T15:30:46.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214067,1711985446926,-500.0,0.00054794,120,"2024-04-01T15:30:46.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214069,1711985446936,-500.0,0.00054794,120,"2024-04-01T15:30:46.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214070,1711985446946,-500.0,0.00054794,120,"2024-04-01T15:30:46.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214073,1711985446957,-500.0,0.00054794,120,"2024-04-01T15:30:46.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214074,1711985446970,-500.0,0.00054794,120,"2024-04-01T15:30:46.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214076,1711985446980,-500.0,0.00054794,120,"2024-04-01T15:30:46.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214078,1711985446990,-500.0,0.00054794,120,"2024-04-01T15:30:46.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214080,1711985447000,-500.0,0.00054794,120,"2024-04-01T15:30:47.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214082,1711985447010,-500.0,0.00054794,120,"2024-04-01T15:30:47.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214083,1711985447021,-500.0,0.00054794,120,"2024-04-01T15:30:47.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214084,1711985447030,-500.0,0.00054794,120,"2024-04-01T15:30:47.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214085,1711985447040,-500.0,0.00054794,120,"2024-04-01T15:30:47.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214086,1711985447050,-500.0,0.00054794,120,"2024-04-01T15:30:47.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214087,1711985447060,-500.0,0.00054794,120,"2024-04-01T15:30:47.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214088,1711985447071,-500.0,0.00054794,120,"2024-04-01T15:30:47.071",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214089,1711985447081,-515.42753356,0.00054794,120,"2024-04-01T15:30:47.081",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214090,1711985447090,-500.0,0.00054794,120,"2024-04-01T15:30:47.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214091,1711985447100,-1767.06,0.00054794,120,"2024-04-01T15:30:47.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214092,1711985447110,-500.0,0.00054794,120,"2024-04-01T15:30:47.110",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214093,1711985447121,-600.0,0.00054794,2,"2024-04-01T15:30:47.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214094,1711985447130,-500.0,0.00054794,120,"2024-04-01T15:30:47.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214095,1711985447140,-500.0,0.00054794,120,"2024-04-01T15:30:47.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214096,1711985447152,-299.85564914,0.00054794,120,"2024-04-01T15:30:47.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214097,1711985447164,-500.0,0.00054794,120,"2024-04-01T15:30:47.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214098,1711985447186,-500.0,0.00054794,120,"2024-04-01T15:30:47.186",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214099,1711985447209,-500.0,0.00054794,120,"2024-04-01T15:30:47.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214100,1711985447231,-500.0,0.00054794,120,"2024-04-01T15:30:47.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214101,1711985447253,-500.0,0.00054794,120,"2024-04-01T15:30:47.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214102,1711985447276,-500.0,0.00054794,120,"2024-04-01T15:30:47.276",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214103,1711985447300,-500.0,0.00054794,120,"2024-04-01T15:30:47.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214104,1711985447322,-500.0,0.00054794,120,"2024-04-01T15:30:47.322",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214105,1711985447345,-500.0,0.00054794,120,"2024-04-01T15:30:47.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214106,1711985447368,-500.0,0.00054794,120,"2024-04-01T15:30:47.368",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214107,1711985447379,-988.0,0.00054794,120,"2024-04-01T15:30:47.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214108,1711985447389,-200.12945774,0.00054794,120,"2024-04-01T15:30:47.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214109,1711985447399,-500.0,0.00054794,120,"2024-04-01T15:30:47.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214110,1711985447409,-500.0,0.00054794,120,"2024-04-01T15:30:47.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214111,1711985447419,-500.0,0.00054794,120,"2024-04-01T15:30:47.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214112,1711985447429,-500.0,0.00054794,120,"2024-04-01T15:30:47.429",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214113,1711985447439,-500.0,0.00054794,120,"2024-04-01T15:30:47.439",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214114,1711985447450,-500.0,0.00054794,120,"2024-04-01T15:30:47.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214115,1711985447459,-500.0,0.00054794,120,"2024-04-01T15:30:47.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214116,1711985447469,-500.0,0.00054794,120,"2024-04-01T15:30:47.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214117,1711985447479,-500.0,0.00054794,120,"2024-04-01T15:30:47.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214118,1711985447488,-500.0,0.00054794,120,"2024-04-01T15:30:47.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214119,1711985447498,-500.0,0.00054794,120,"2024-04-01T15:30:47.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214120,1711985447508,-500.0,0.00054794,120,"2024-04-01T15:30:47.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214121,1711985447517,-1836.12,0.00054794,120,"2024-04-01T15:30:47.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214122,1711985447528,-500.0,0.00054794,120,"2024-04-01T15:30:47.528",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214123,1711985447538,-447.2484764,0.00054794,120,"2024-04-01T15:30:47.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214124,1711985447548,-500.0,0.00054794,120,"2024-04-01T15:30:47.548",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214125,1711985447557,-500.0,0.00054794,120,"2024-04-01T15:30:47.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214126,1711985447567,-500.0,0.00054794,120,"2024-04-01T15:30:47.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214127,1711985447577,-500.0,0.00054794,120,"2024-04-01T15:30:47.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214128,1711985447586,-500.0,0.00054794,120,"2024-04-01T15:30:47.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214129,1711985447596,-500.0,0.00054794,120,"2024-04-01T15:30:47.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214130,1711985447605,-500.0,0.00054794,120,"2024-04-01T15:30:47.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214131,1711985447616,-500.0,0.00054794,120,"2024-04-01T15:30:47.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214132,1711985447626,-500.0,0.00054794,120,"2024-04-01T15:30:47.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214133,1711985447637,-500.0,0.00054794,120,"2024-04-01T15:30:47.637",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214134,1711985447647,-500.0,0.00054794,120,"2024-04-01T15:30:47.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214135,1711985447657,-500.0,0.00054794,120,"2024-04-01T15:30:47.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214136,1711985447667,-500.0,0.00054794,120,"2024-04-01T15:30:47.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214137,1711985447676,-500.0,0.00054794,120,"2024-04-01T15:30:47.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214138,1711985447686,-500.0,0.00054794,120,"2024-04-01T15:30:47.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214139,1711985447695,-500.0,0.00054794,120,"2024-04-01T15:30:47.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214140,1711985447704,-500.0,0.00054794,120,"2024-04-01T15:30:47.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214141,1711985447716,-500.0,0.00054794,120,"2024-04-01T15:30:47.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214142,1711985447726,-500.0,0.00054794,120,"2024-04-01T15:30:47.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214143,1711985447737,-500.0,0.00054794,120,"2024-04-01T15:30:47.737",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214144,1711985447747,-500.0,0.00054794,120,"2024-04-01T15:30:47.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214145,1711985447757,-500.0,0.00054794,120,"2024-04-01T15:30:47.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214146,1711985447766,-500.0,0.00054794,120,"2024-04-01T15:30:47.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214147,1711985447775,-500.0,0.00054794,120,"2024-04-01T15:30:47.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214148,1711985447785,-3000.0,0.00054794,120,"2024-04-01T15:30:47.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214149,1711985447795,-500.0,0.00054794,120,"2024-04-01T15:30:47.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214150,1711985447804,-500.0,0.00054794,120,"2024-04-01T15:30:47.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214151,1711985447985,-500.0,0.00054794,120,"2024-04-01T15:30:47.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214152,1711985447995,-500.0,0.00054794,120,"2024-04-01T15:30:47.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214153,1711985448005,-500.0,0.00054794,120,"2024-04-01T15:30:48.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214154,1711985448015,-979.76,0.00054794,120,"2024-04-01T15:30:48.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214155,1711985448024,-500.0,0.00054794,120,"2024-04-01T15:30:48.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214156,1711985448033,-500.0,0.00054794,120,"2024-04-01T15:30:48.033",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214157,1711985448043,-500.0,0.00054794,120,"2024-04-01T15:30:48.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214158,1711985448052,-511.6621212,0.00054794,120,"2024-04-01T15:30:48.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214159,1711985448065,-500.0,0.00054794,120,"2024-04-01T15:30:48.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214160,1711985448075,-500.0,0.00054794,120,"2024-04-01T15:30:48.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214161,1711985448085,-500.0,0.00054794,120,"2024-04-01T15:30:48.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214162,1711985448095,-500.0,0.00054794,120,"2024-04-01T15:30:48.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214163,1711985448104,-500.0,0.00054794,120,"2024-04-01T15:30:48.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214164,1711985448114,-500.0,0.00054794,120,"2024-04-01T15:30:48.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214165,1711985448123,-500.0,0.00054794,120,"2024-04-01T15:30:48.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214166,1711985448132,-500.0,0.00054794,120,"2024-04-01T15:30:48.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214167,1711985448141,-500.0,0.00054794,120,"2024-04-01T15:30:48.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214168,1711985448153,-500.0,0.00054794,120,"2024-04-01T15:30:48.153",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214169,1711985448163,-500.0,0.00054794,120,"2024-04-01T15:30:48.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214170,1711985448172,-500.0,0.00054794,120,"2024-04-01T15:30:48.172",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214171,1711985448182,-500.0,0.00054794,120,"2024-04-01T15:30:48.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214172,1711985448192,-500.0,0.00054794,120,"2024-04-01T15:30:48.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214173,1711985448201,-500.0,0.00054794,120,"2024-04-01T15:30:48.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214174,1711985448211,-500.0,0.00054794,120,"2024-04-01T15:30:48.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214175,1711985448220,-500.0,0.00054794,120,"2024-04-01T15:30:48.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214176,1711985448229,-500.0,0.00054794,120,"2024-04-01T15:30:48.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214177,1711985448238,-500.0,0.00054794,120,"2024-04-01T15:30:48.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214178,1711985448247,-500.0,0.00054794,120,"2024-04-01T15:30:48.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214179,1711985448257,-500.0,0.00054794,120,"2024-04-01T15:30:48.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214180,1711985448266,-500.0,0.00054794,120,"2024-04-01T15:30:48.266",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214181,1711985448275,-500.0,0.00054794,120,"2024-04-01T15:30:48.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214182,1711985448284,-500.0,0.00054794,120,"2024-04-01T15:30:48.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214183,1711985448294,-500.0,0.00054794,120,"2024-04-01T15:30:48.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214184,1711985448303,-500.0,0.00054794,120,"2024-04-01T15:30:48.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214185,1711985448312,-535.25,0.00054794,120,"2024-04-01T15:30:48.312",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214186,1711985448321,-500.0,0.00054794,120,"2024-04-01T15:30:48.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214187,1711985448330,-500.0,0.00054794,120,"2024-04-01T15:30:48.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214188,1711985448340,-500.0,0.00054794,120,"2024-04-01T15:30:48.340",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214189,1711985448350,-500.0,0.00054794,120,"2024-04-01T15:30:48.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214190,1711985448360,-500.0,0.00054794,120,"2024-04-01T15:30:48.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214191,1711985448370,-500.0,0.00054794,120,"2024-04-01T15:30:48.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214192,1711985448379,-500.0,0.00054794,120,"2024-04-01T15:30:48.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214193,1711985448389,-190.32,0.00054794,120,"2024-04-01T15:30:48.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214194,1711985448398,-500.0,0.00054794,120,"2024-04-01T15:30:48.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214195,1711985448409,-500.0,0.00054794,120,"2024-04-01T15:30:48.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214196,1711985448418,-500.0,0.00054794,120,"2024-04-01T15:30:48.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214197,1711985448428,-500.0,0.00054794,120,"2024-04-01T15:30:48.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214198,1711985448437,-500.0,0.00054794,120,"2024-04-01T15:30:48.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214199,1711985448447,-500.0,0.00054794,120,"2024-04-01T15:30:48.447",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214200,1711985448456,-500.42551673,0.00054794,120,"2024-04-01T15:30:48.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214201,1711985448466,-500.0,0.00054794,120,"2024-04-01T15:30:48.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214202,1711985448476,-500.0,0.00054794,120,"2024-04-01T15:30:48.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214203,1711985448486,-500.0,0.00054794,120,"2024-04-01T15:30:48.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214204,1711985448495,-500.0,0.00054794,120,"2024-04-01T15:30:48.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214205,1711985448504,-500.0,0.00054794,120,"2024-04-01T15:30:48.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214206,1711985448514,-500.0,0.00054794,120,"2024-04-01T15:30:48.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214207,1711985448524,-213.39,0.00054794,120,"2024-04-01T15:30:48.524",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214208,1711985448534,-500.0,0.00054794,120,"2024-04-01T15:30:48.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214209,1711985448544,-500.0,0.00054794,120,"2024-04-01T15:30:48.544",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214210,1711985448553,-500.0,0.00054794,120,"2024-04-01T15:30:48.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214211,1711985448563,-500.0,0.00054794,120,"2024-04-01T15:30:48.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214212,1711985448573,-500.0,0.00054794,120,"2024-04-01T15:30:48.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214213,1711985448582,-500.0,0.00054794,120,"2024-04-01T15:30:48.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214214,1711985448591,-500.0,0.00054794,120,"2024-04-01T15:30:48.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214215,1711985448601,-500.0,0.00054794,120,"2024-04-01T15:30:48.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214216,1711985448610,-500.0,0.00054794,120,"2024-04-01T15:30:48.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214217,1711985448619,-500.0,0.00054794,120,"2024-04-01T15:30:48.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214218,1711985448630,-500.0,0.00054794,120,"2024-04-01T15:30:48.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214219,1711985448640,-500.0,0.00054794,120,"2024-04-01T15:30:48.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214220,1711985448649,-500.0,0.00054794,120,"2024-04-01T15:30:48.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214221,1711985448661,-500.0,0.00054794,120,"2024-04-01T15:30:48.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214222,1711985448670,-500.0,0.00054794,120,"2024-04-01T15:30:48.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214223,1711985448679,-500.0,0.00054794,120,"2024-04-01T15:30:48.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214224,1711985448688,-500.0,0.00054794,120,"2024-04-01T15:30:48.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214225,1711985448697,-500.0,0.00054794,120,"2024-04-01T15:30:48.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214226,1711985448707,-500.0,0.00054794,120,"2024-04-01T15:30:48.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214227,1711985448718,-500.0,0.00054794,120,"2024-04-01T15:30:48.718",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214228,1711985448728,-500.0,0.00054794,120,"2024-04-01T15:30:48.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214229,1711985448739,-500.0,0.00054794,120,"2024-04-01T15:30:48.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214230,1711985448747,-500.0,0.00054794,120,"2024-04-01T15:30:48.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214231,1711985448757,-500.0,0.00054794,120,"2024-04-01T15:30:48.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214232,1711985448766,-500.0,0.00054794,120,"2024-04-01T15:30:48.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214233,1711985448775,-500.0,0.00054794,120,"2024-04-01T15:30:48.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214234,1711985448784,-500.0,0.00054794,120,"2024-04-01T15:30:48.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214235,1711985448793,-500.0,0.00054794,120,"2024-04-01T15:30:48.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214236,1711985448803,-500.0,0.00054794,120,"2024-04-01T15:30:48.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214237,1711985448813,-500.0,0.00054794,120,"2024-04-01T15:30:48.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214238,1711985448825,-500.0,0.00054794,120,"2024-04-01T15:30:48.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214239,1711985448836,-500.0,0.00054794,120,"2024-04-01T15:30:48.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214240,1711985448847,-500.0,0.00054794,120,"2024-04-01T15:30:48.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214241,1711985448856,-500.0,0.00054794,120,"2024-04-01T15:30:48.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214242,1711985448866,-500.0,0.00054794,120,"2024-04-01T15:30:48.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214243,1711985448876,-500.0,0.00054794,120,"2024-04-01T15:30:48.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214244,1711985448887,-500.0,0.00054794,120,"2024-04-01T15:30:48.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214245,1711985448898,-500.0,0.00054794,120,"2024-04-01T15:30:48.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214246,1711985448910,-500.0,0.00054794,21,"2024-04-01T15:30:48.910",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214247,1711985448921,-500.0,0.00054794,120,"2024-04-01T15:30:48.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214248,1711985448931,-500.0,0.00054794,120,"2024-04-01T15:30:48.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214249,1711985448940,-500.0,0.00054794,120,"2024-04-01T15:30:48.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214250,1711985448951,-500.0,0.00054794,120,"2024-04-01T15:30:48.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214251,1711985448962,-500.0,0.00054794,120,"2024-04-01T15:30:48.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214252,1711985448973,-500.0,0.00054794,120,"2024-04-01T15:30:48.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214253,1711985448984,-500.0,0.00054794,120,"2024-04-01T15:30:48.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214254,1711985448994,-500.0,0.00054794,120,"2024-04-01T15:30:48.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214255,1711985449003,-500.0,0.00054794,120,"2024-04-01T15:30:49.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214256,1711985449014,-500.0,0.00054794,120,"2024-04-01T15:30:49.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214257,1711985449023,-500.0,0.00054794,120,"2024-04-01T15:30:49.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214258,1711985449032,-500.0,0.00054794,120,"2024-04-01T15:30:49.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214259,1711985449041,-500.0,0.00054794,120,"2024-04-01T15:30:49.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214260,1711985449051,-500.0,0.00054794,120,"2024-04-01T15:30:49.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214261,1711985449063,-574.55,0.00054794,120,"2024-04-01T15:30:49.063",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214262,1711985449073,-500.0,0.00054794,120,"2024-04-01T15:30:49.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214263,1711985449083,-510.13640721,0.00054794,120,"2024-04-01T15:30:49.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214264,1711985449094,-482.48264337,0.00054794,120,"2024-04-01T15:30:49.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214265,1711985449104,-500.0,0.00054794,120,"2024-04-01T15:30:49.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214266,1711985449115,-500.0,0.00054794,120,"2024-04-01T15:30:49.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214267,1711985449124,-500.0,0.00054794,120,"2024-04-01T15:30:49.124",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214268,1711985449133,-500.0,0.00054794,120,"2024-04-01T15:30:49.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214269,1711985449143,-500.0,0.00054794,120,"2024-04-01T15:30:49.143",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214270,1711985449157,-500.0,0.00054794,120,"2024-04-01T15:30:49.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214271,1711985449166,-500.0,0.00054794,120,"2024-04-01T15:30:49.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214272,1711985449177,-500.0,0.00054794,120,"2024-04-01T15:30:49.177",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214273,1711985449187,-500.0,0.00054794,120,"2024-04-01T15:30:49.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214274,1711985449197,-500.0,0.00054794,120,"2024-04-01T15:30:49.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214275,1711985449208,-500.0,0.00054794,120,"2024-04-01T15:30:49.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214276,1711985449218,-450.79848742,0.00054794,120,"2024-04-01T15:30:49.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214277,1711985449227,-500.0,0.00054794,120,"2024-04-01T15:30:49.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214278,1711985449238,-500.0,0.00054794,120,"2024-04-01T15:30:49.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214279,1711985449248,-503.47630683,0.00054794,120,"2024-04-01T15:30:49.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214280,1711985449260,-500.0,0.00054794,120,"2024-04-01T15:30:49.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214281,1711985449269,-500.0,0.00054794,120,"2024-04-01T15:30:49.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214282,1711985449278,-500.0,0.00054794,120,"2024-04-01T15:30:49.278",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214283,1711985449290,-500.0,0.00054794,120,"2024-04-01T15:30:49.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214284,1711985449299,-500.0,0.00054794,120,"2024-04-01T15:30:49.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214285,1711985449309,-500.0,0.00054794,120,"2024-04-01T15:30:49.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214286,1711985449319,-500.0,0.00054794,120,"2024-04-01T15:30:49.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214287,1711985449329,-500.0,0.00054794,120,"2024-04-01T15:30:49.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214288,1711985449338,-166.57228408,0.00054794,120,"2024-04-01T15:30:49.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214289,1711985449348,-500.0,0.00054794,120,"2024-04-01T15:30:49.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214290,1711985449357,-500.0,0.00054794,120,"2024-04-01T15:30:49.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214291,1711985449368,-505.94441462,0.00054794,60,"2024-04-01T15:30:49.368",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214292,1711985449377,-500.0,0.00054794,120,"2024-04-01T15:30:49.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214293,1711985449386,-500.0,0.00054794,120,"2024-04-01T15:30:49.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214294,1711985449395,-500.0,0.00054794,120,"2024-04-01T15:30:49.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214295,1711985449408,-500.0,0.00054794,120,"2024-04-01T15:30:49.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214296,1711985449417,-503.856591,0.00054794,120,"2024-04-01T15:30:49.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214297,1711985449428,-500.0,0.00054794,120,"2024-04-01T15:30:49.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214298,1711985449438,-500.0,0.00054794,120,"2024-04-01T15:30:49.438",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214299,1711985449448,-500.0,0.00054794,120,"2024-04-01T15:30:49.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214300,1711985449459,-500.0,0.00054794,120,"2024-04-01T15:30:49.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214301,1711985449470,-500.0,0.00054794,120,"2024-04-01T15:30:49.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214302,1711985449480,-500.0,0.00054794,120,"2024-04-01T15:30:49.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214303,1711985449490,-500.0,0.00054794,120,"2024-04-01T15:30:49.490",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214304,1711985449499,-500.0,0.00054794,120,"2024-04-01T15:30:49.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214305,1711985449508,-500.0,0.00054794,120,"2024-04-01T15:30:49.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214306,1711985449517,-500.0,0.00054794,120,"2024-04-01T15:30:49.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214307,1711985449526,-500.0,0.00054794,120,"2024-04-01T15:30:49.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214308,1711985449535,-500.0,0.00054794,120,"2024-04-01T15:30:49.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214309,1711985449545,-500.0,0.00054794,120,"2024-04-01T15:30:49.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214310,1711985449554,-500.0,0.00054794,120,"2024-04-01T15:30:49.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214311,1711985449563,-500.0,0.00054794,120,"2024-04-01T15:30:49.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214312,1711985449573,-500.0,0.00054794,120,"2024-04-01T15:30:49.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214313,1711985449582,-500.0,0.00054794,120,"2024-04-01T15:30:49.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214314,1711985449591,-500.0,0.00054794,120,"2024-04-01T15:30:49.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214315,1711985449600,-500.0,0.00054794,120,"2024-04-01T15:30:49.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214316,1711985449609,-500.0,0.00054794,120,"2024-04-01T15:30:49.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214317,1711985449619,-500.0,0.00054794,120,"2024-04-01T15:30:49.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214318,1711985449628,-532.17537959,0.00054794,120,"2024-04-01T15:30:49.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214319,1711985449638,-500.0,0.00054794,120,"2024-04-01T15:30:49.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214320,1711985449647,-1000.0,0.00054795,120,"2024-04-01T15:30:49.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214321,1711985449659,-3100.0,0.000548,20,"2024-04-01T15:30:49.659",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214322,1711985449668,-1000.0,0.000549,120,"2024-04-01T15:30:49.668",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214323,1711985449677,-600.0,0.000549,20,"2024-04-01T15:30:49.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214324,1711985449687,-1000.0,0.00054919,120,"2024-04-01T15:30:49.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214325,1711985449696,-221.15,0.00054932,120,"2024-04-01T15:30:49.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214326,1711985449705,-1931.79250194,0.00055,120,"2024-04-01T15:30:49.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214327,1711985449715,-6715.59393859,0.00055,60,"2024-04-01T15:30:49.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214328,1711985449726,-900.0,0.00055,3,"2024-04-01T15:30:49.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214329,1711985449735,-1000.0,0.00055005,120,"2024-04-01T15:30:49.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214330,1711985449744,-1023.62,0.0005501,30,"2024-04-01T15:30:49.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214331,1711985449753,-274.0,0.00055014,15,"2024-04-01T15:30:49.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214332,1711985449762,-200.0,0.00055068,2,"2024-04-01T15:30:49.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214333,1711985449771,-200.0,0.00055068,2,"2024-04-01T15:30:49.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214334,1711985449781,-200.0,0.00055068,2,"2024-04-01T15:30:49.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214335,1711985449791,-2378.2020157,0.00055068,120,"2024-04-01T15:30:49.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214336,1711985449800,-170.09586937,0.00055068,7,"2024-04-01T15:30:49.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214337,1711985449810,-10406.88939043,0.00055068,5,"2024-04-01T15:30:49.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214338,1711985449820,-838.30116868,0.00055068,2,"2024-04-01T15:30:49.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214339,1711985449829,-500.0,0.00055068,120,"2024-04-01T15:30:49.829",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214340,1711985449841,-500.0,0.00055068,120,"2024-04-01T15:30:49.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214341,1711985449851,-500.0,0.00055068,120,"2024-04-01T15:30:49.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214342,1711985449863,-500.0,0.00055068,120,"2024-04-01T15:30:49.863",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214343,1711985449873,-500.0,0.00055068,120,"2024-04-01T15:30:49.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214344,1711985449884,-500.0,0.00055068,120,"2024-04-01T15:30:49.884",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214345,1711985449894,-500.0,0.00055068,120,"2024-04-01T15:30:49.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214346,1711985449907,-500.0,0.00055068,120,"2024-04-01T15:30:49.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214347,1711985449916,-500.0,0.00055068,120,"2024-04-01T15:30:49.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214348,1711985449925,-507.97462867,0.00055068,120,"2024-04-01T15:30:49.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214349,1711985449936,-500.0,0.00055068,120,"2024-04-01T15:30:49.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214350,1711985449946,-500.0,0.00055068,120,"2024-04-01T15:30:49.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214351,1711985449955,-573.51,0.00055068,120,"2024-04-01T15:30:49.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214352,1711985449965,-500.0,0.00055068,120,"2024-04-01T15:30:49.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214353,1711985449974,-500.0,0.00055068,120,"2024-04-01T15:30:49.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214354,1711985449985,-500.0,0.00055068,120,"2024-04-01T15:30:49.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214355,1711985449995,-500.0,0.00055068,120,"2024-04-01T15:30:49.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214356,1711985450004,-324.47548252,0.00055068,120,"2024-04-01T15:30:50.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214357,1711985450014,-508.28580123,0.00055068,120,"2024-04-01T15:30:50.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214358,1711985450023,-500.0,0.00055068,120,"2024-04-01T15:30:50.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214359,1711985450032,-485.12624754,0.00055068,120,"2024-04-01T15:30:50.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214360,1711985450042,-500.0,0.00055068,120,"2024-04-01T15:30:50.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214361,1711985450052,-500.0,0.00055068,120,"2024-04-01T15:30:50.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214362,1711985450062,-500.0,0.00055068,120,"2024-04-01T15:30:50.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214363,1711985450073,-500.0,0.00055068,120,"2024-04-01T15:30:50.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214364,1711985450083,-500.0,0.00055068,7,"2024-04-01T15:30:50.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214365,1711985450093,-500.0,0.00055068,120,"2024-04-01T15:30:50.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214366,1711985450102,-500.0,0.00055068,120,"2024-04-01T15:30:50.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214367,1711985450112,-500.0,0.00055068,120,"2024-04-01T15:30:50.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214368,1711985450121,-627.2,0.00055068,120,"2024-04-01T15:30:50.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214369,1711985450130,-500.0,0.00055068,120,"2024-04-01T15:30:50.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214370,1711985450140,-500.0,0.00055068,120,"2024-04-01T15:30:50.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214371,1711985450149,-500.0,0.00055068,120,"2024-04-01T15:30:50.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214372,1711985450162,-500.0,0.00055068,120,"2024-04-01T15:30:50.162",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214373,1711985450171,-500.0,0.00055068,120,"2024-04-01T15:30:50.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214374,1711985450180,-484.87278094,0.00055068,120,"2024-04-01T15:30:50.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214375,1711985450189,-500.0,0.00055068,120,"2024-04-01T15:30:50.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214376,1711985450198,-608.22054822,0.00055068,120,"2024-04-01T15:30:50.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214377,1711985450208,-500.0,0.00055068,120,"2024-04-01T15:30:50.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214378,1711985450218,-500.0,0.00055068,120,"2024-04-01T15:30:50.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214379,1711985450227,-500.0,0.00055068,120,"2024-04-01T15:30:50.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214380,1711985450237,-500.0,0.00055068,50,"2024-04-01T15:30:50.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214381,1711985450247,-619.75,0.00055068,120,"2024-04-01T15:30:50.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214382,1711985450256,-257.72,0.00055068,120,"2024-04-01T15:30:50.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214383,1711985450266,-500.0,0.00055068,120,"2024-04-01T15:30:50.266",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214384,1711985450275,-500.0,0.00055068,120,"2024-04-01T15:30:50.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214385,1711985450284,-500.0,0.00055068,120,"2024-04-01T15:30:50.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214386,1711985450294,-500.0,0.00055068,120,"2024-04-01T15:30:50.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214387,1711985450303,-500.0,0.00055068,120,"2024-04-01T15:30:50.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214388,1711985450313,-500.0,0.00055068,120,"2024-04-01T15:30:50.313",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214389,1711985450322,-500.0,0.00055068,120,"2024-04-01T15:30:50.322",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214390,1711985450331,-500.0,0.00055068,120,"2024-04-01T15:30:50.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214391,1711985450380,-500.0,0.00055068,120,"2024-04-01T15:30:50.380",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214392,1711985450390,-500.0,0.00055068,120,"2024-04-01T15:30:50.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214393,1711985450399,-500.0,0.00055068,120,"2024-04-01T15:30:50.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214394,1711985450411,-500.0,0.00055068,120,"2024-04-01T15:30:50.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214395,1711985450420,-500.0,0.00055068,120,"2024-04-01T15:30:50.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214396,1711985450430,-500.0,0.00055068,120,"2024-04-01T15:30:50.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214397,1711985450440,-500.0,0.00055068,120,"2024-04-01T15:30:50.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214398,1711985450450,-500.0,0.00055068,120,"2024-04-01T15:30:50.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214399,1711985450459,-500.0,0.00055068,120,"2024-04-01T15:30:50.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214400,1711985450469,-578.2,0.00055068,120,"2024-04-01T15:30:50.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214401,1711985450478,-576.97,0.00055068,120,"2024-04-01T15:30:50.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214402,1711985450488,-500.0,0.00055068,120,"2024-04-01T15:30:50.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214403,1711985450498,-500.0,0.00055068,120,"2024-04-01T15:30:50.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214404,1711985450507,-505.81287694,0.00055068,120,"2024-04-01T15:30:50.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214405,1711985450516,-500.0,0.00055068,120,"2024-04-01T15:30:50.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214406,1711985450525,-500.0,0.00055068,120,"2024-04-01T15:30:50.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214407,1711985450535,-500.0,0.00055068,120,"2024-04-01T15:30:50.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214408,1711985450544,-500.0,0.00055068,120,"2024-04-01T15:30:50.544",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214409,1711985450554,-500.0,0.00055068,120,"2024-04-01T15:30:50.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214410,1711985450563,-344.15,0.00055068,120,"2024-04-01T15:30:50.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214411,1711985450572,-500.0,0.00055068,120,"2024-04-01T15:30:50.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214412,1711985450582,-500.0,0.00055068,120,"2024-04-01T15:30:50.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214413,1711985450592,-500.0,0.00055068,120,"2024-04-01T15:30:50.592",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214414,1711985450601,-500.0,0.00055068,120,"2024-04-01T15:30:50.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214415,1711985450611,-500.0,0.00055068,120,"2024-04-01T15:30:50.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214416,1711985450621,-500.0,0.00055068,120,"2024-04-01T15:30:50.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214417,1711985450630,-500.0,0.00055068,120,"2024-04-01T15:30:50.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214418,1711985450641,-500.0,0.00055068,120,"2024-04-01T15:30:50.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214419,1711985450654,-1767.06,0.00055068,120,"2024-04-01T15:30:50.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214420,1711985450665,-500.0,0.00055068,120,"2024-04-01T15:30:50.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214421,1711985450676,-300.97696007,0.00055068,2,"2024-04-01T15:30:50.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214422,1711985450686,-1000.0,0.00055068,120,"2024-04-01T15:30:50.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214423,1711985450695,-167.5594522,0.00055068,120,"2024-04-01T15:30:50.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214424,1711985450705,-500.0,0.00055068,120,"2024-04-01T15:30:50.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214425,1711985450714,-500.0,0.00055068,120,"2024-04-01T15:30:50.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214426,1711985450724,-500.0,0.00055068,120,"2024-04-01T15:30:50.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214427,1711985450734,-500.0,0.00055068,120,"2024-04-01T15:30:50.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214428,1711985450744,-500.0,0.00055068,120,"2024-04-01T15:30:50.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214429,1711985450754,-500.0,0.00055068,120,"2024-04-01T15:30:50.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214430,1711985450763,-500.0,0.00055068,120,"2024-04-01T15:30:50.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214431,1711985450773,-500.0,0.00055068,120,"2024-04-01T15:30:50.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214432,1711985450783,-500.0,0.00055068,120,"2024-04-01T15:30:50.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214433,1711985450792,-500.0,0.00055068,120,"2024-04-01T15:30:50.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214434,1711985450803,-500.0,0.00055068,120,"2024-04-01T15:30:50.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214435,1711985450813,-500.0,0.00055068,120,"2024-04-01T15:30:50.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214436,1711985450822,-500.0,0.00055068,120,"2024-04-01T15:30:50.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214437,1711985450832,-500.0,0.00055068,120,"2024-04-01T15:30:50.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214438,1711985450841,-500.0,0.00055068,120,"2024-04-01T15:30:50.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214439,1711985450851,-1836.12,0.00055068,120,"2024-04-01T15:30:50.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214440,1711985450861,-500.0,0.00055068,120,"2024-04-01T15:30:50.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214441,1711985450870,-500.0,0.00055068,120,"2024-04-01T15:30:50.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214442,1711985450879,-517.59166813,0.00055068,120,"2024-04-01T15:30:50.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214443,1711985450889,-500.0,0.00055068,120,"2024-04-01T15:30:50.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214444,1711985450898,-500.0,0.00055068,120,"2024-04-01T15:30:50.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214445,1711985450912,-500.0,0.00055068,120,"2024-04-01T15:30:50.912",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214446,1711985450921,-500.0,0.00055068,120,"2024-04-01T15:30:50.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214447,1711985450930,-500.0,0.00055068,120,"2024-04-01T15:30:50.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214448,1711985450939,-500.0,0.00055068,120,"2024-04-01T15:30:50.939",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214449,1711985450949,-500.0,0.00055068,120,"2024-04-01T15:30:50.949",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214450,1711985450958,-500.0,0.00055068,120,"2024-04-01T15:30:50.958",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214451,1711985450968,-500.0,0.00055068,120,"2024-04-01T15:30:50.968",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214452,1711985450977,-500.0,0.00055068,120,"2024-04-01T15:30:50.977",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214453,1711985450989,-500.0,0.00055068,120,"2024-04-01T15:30:50.989",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214454,1711985450998,-500.0,0.00055068,120,"2024-04-01T15:30:50.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214455,1711985451008,-537.03071321,0.00055068,120,"2024-04-01T15:30:51.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214456,1711985451017,-513.45,0.00055068,120,"2024-04-01T15:30:51.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214457,1711985451027,-500.0,0.00055068,120,"2024-04-01T15:30:51.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214458,1711985451036,-500.0,0.00055068,120,"2024-04-01T15:30:51.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214459,1711985451046,-979.76,0.00055068,120,"2024-04-01T15:30:51.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214460,1711985451056,-500.0,0.00055068,120,"2024-04-01T15:30:51.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214461,1711985451066,-500.0,0.00055068,120,"2024-04-01T15:30:51.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214462,1711985451076,-500.0,0.00055068,120,"2024-04-01T15:30:51.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214463,1711985451085,-534.3,0.00055068,120,"2024-04-01T15:30:51.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214464,1711985451095,-500.0,0.00055068,120,"2024-04-01T15:30:51.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214465,1711985451104,-500.0,0.00055068,120,"2024-04-01T15:30:51.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214466,1711985451114,-500.0,0.00055068,120,"2024-04-01T15:30:51.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214467,1711985451123,-500.0,0.00055068,120,"2024-04-01T15:30:51.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214468,1711985451133,-500.0,0.00055068,120,"2024-04-01T15:30:51.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214469,1711985451142,-500.0,0.00055068,120,"2024-04-01T15:30:51.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214470,1711985451156,-500.0,0.00055068,120,"2024-04-01T15:30:51.156",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214471,1711985451166,-500.0,0.00055068,120,"2024-04-01T15:30:51.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214472,1711985451175,-299.21283199,0.00055068,120,"2024-04-01T15:30:51.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214473,1711985451185,-500.0,0.00055068,120,"2024-04-01T15:30:51.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214474,1711985451194,-500.0,0.00055068,120,"2024-04-01T15:30:51.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214475,1711985451204,-500.0,0.00055068,120,"2024-04-01T15:30:51.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214476,1711985451214,-500.0,0.00055068,120,"2024-04-01T15:30:51.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214477,1711985451223,-500.0,0.00055068,120,"2024-04-01T15:30:51.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214478,1711985451232,-500.0,0.00055068,120,"2024-04-01T15:30:51.232",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214479,1711985451242,-500.0,0.00055068,120,"2024-04-01T15:30:51.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214480,1711985451251,-500.0,0.00055068,120,"2024-04-01T15:30:51.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214481,1711985451260,-500.0,0.00055068,120,"2024-04-01T15:30:51.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214482,1711985451270,-196.65,0.00055068,120,"2024-04-01T15:30:51.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214483,1711985451279,-500.0,0.00055068,120,"2024-04-01T15:30:51.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214484,1711985451289,-500.0,0.00055068,120,"2024-04-01T15:30:51.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214485,1711985451312,-500.0,0.00055068,120,"2024-04-01T15:30:51.312",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214486,1711985451339,-500.0,0.00055068,120,"2024-04-01T15:30:51.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214487,1711985451375,-500.0,0.00055068,120,"2024-04-01T15:30:51.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214488,1711985451426,-500.0,0.00055068,120,"2024-04-01T15:30:51.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214489,1711985451494,-500.0,0.00055068,120,"2024-04-01T15:30:51.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214490,1711985451510,-500.0,0.00055068,120,"2024-04-01T15:30:51.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214491,1711985451520,-500.0,0.00055068,120,"2024-04-01T15:30:51.520",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214492,1711985451530,-500.0,0.00055068,120,"2024-04-01T15:30:51.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214493,1711985451540,-500.0,0.00055068,120,"2024-04-01T15:30:51.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214494,1711985451551,-500.0,0.00055068,120,"2024-04-01T15:30:51.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214495,1711985451563,-500.0,0.00055068,120,"2024-04-01T15:30:51.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214496,1711985451574,-500.0,0.00055068,120,"2024-04-01T15:30:51.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214497,1711985451583,-500.0,0.00055068,120,"2024-04-01T15:30:51.583",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214498,1711985451593,-500.0,0.00055068,120,"2024-04-01T15:30:51.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214499,1711985451603,-500.0,0.00055068,120,"2024-04-01T15:30:51.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214500,1711985451612,-500.0,0.00055068,120,"2024-04-01T15:30:51.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214501,1711985451622,-500.0,0.00055068,120,"2024-04-01T15:30:51.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214502,1711985451632,-478.65390799,0.00055068,120,"2024-04-01T15:30:51.632",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214503,1711985451642,-500.0,0.00055068,120,"2024-04-01T15:30:51.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214504,1711985451654,-500.0,0.00055068,120,"2024-04-01T15:30:51.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214505,1711985451665,-500.0,0.00055068,120,"2024-04-01T15:30:51.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214506,1711985451675,-500.0,0.00055068,120,"2024-04-01T15:30:51.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214507,1711985451684,-500.0,0.00055068,120,"2024-04-01T15:30:51.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214508,1711985451694,-500.0,0.00055068,120,"2024-04-01T15:30:51.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214509,1711985451703,-512.02015319,0.00055068,120,"2024-04-01T15:30:51.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214510,1711985451713,-500.0,0.00055068,120,"2024-04-01T15:30:51.713",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214511,1711985451722,-500.0,0.00055068,120,"2024-04-01T15:30:51.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214512,1711985451731,-500.0,0.00055068,120,"2024-04-01T15:30:51.731",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214513,1711985451740,-500.0,0.00055068,120,"2024-04-01T15:30:51.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214514,1711985451749,-500.0,0.00055068,120,"2024-04-01T15:30:51.749",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214515,1711985451759,-500.0,0.00055068,120,"2024-04-01T15:30:51.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214516,1711985451768,-500.0,0.00055068,120,"2024-04-01T15:30:51.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214517,1711985451777,-500.0,0.00055068,120,"2024-04-01T15:30:51.777",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214518,1711985451791,-500.0,0.00055068,120,"2024-04-01T15:30:51.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214519,1711985451801,-500.0,0.00055068,120,"2024-04-01T15:30:51.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214520,1711985451811,-500.0,0.00055068,120,"2024-04-01T15:30:51.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214521,1711985451820,-500.0,0.00055068,120,"2024-04-01T15:30:51.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214522,1711985451830,-500.0,0.00055068,21,"2024-04-01T15:30:51.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214523,1711985451839,-500.0,0.00055068,120,"2024-04-01T15:30:51.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214524,1711985451848,-500.0,0.00055068,120,"2024-04-01T15:30:51.848",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214525,1711985451857,-500.0,0.00055068,120,"2024-04-01T15:30:51.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214526,1711985451867,-500.0,0.00055068,120,"2024-04-01T15:30:51.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214527,1711985451876,-513.37814523,0.00055068,120,"2024-04-01T15:30:51.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214528,1711985451886,-500.0,0.00055068,120,"2024-04-01T15:30:51.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214529,1711985451895,-500.0,0.00055068,120,"2024-04-01T15:30:51.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214530,1711985451906,-500.0,0.00055068,120,"2024-04-01T15:30:51.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214531,1711985451914,-500.0,0.00055068,120,"2024-04-01T15:30:51.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214532,1711985451924,-500.0,0.00055068,120,"2024-04-01T15:30:51.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214533,1711985451932,-574.55,0.00055068,120,"2024-04-01T15:30:51.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214534,1711985451941,-500.0,0.00055068,120,"2024-04-01T15:30:51.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214535,1711985451950,-500.0,0.00055068,120,"2024-04-01T15:30:51.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214536,1711985451959,-500.0,0.00055068,120,"2024-04-01T15:30:51.959",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214537,1711985451969,-500.0,0.00055068,120,"2024-04-01T15:30:51.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214538,1711985451979,-500.0,0.00055068,120,"2024-04-01T15:30:51.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214539,1711985451990,-638.09425577,0.00055068,120,"2024-04-01T15:30:51.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214540,1711985452000,-500.0,0.00055068,120,"2024-04-01T15:30:52.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214541,1711985452010,-500.0,0.00055068,120,"2024-04-01T15:30:52.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214542,1711985452019,-500.0,0.00055068,120,"2024-04-01T15:30:52.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214543,1711985452029,-500.0,0.00055068,120,"2024-04-01T15:30:52.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214544,1711985452038,-263.16477623,0.00055068,120,"2024-04-01T15:30:52.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214545,1711985452047,-500.0,0.00055068,120,"2024-04-01T15:30:52.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214546,1711985452057,-500.0,0.00055068,120,"2024-04-01T15:30:52.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214547,1711985452066,-500.0,0.00055068,120,"2024-04-01T15:30:52.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214548,1711985452076,-500.0,0.00055068,120,"2024-04-01T15:30:52.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214549,1711985452085,-500.0,0.00055068,120,"2024-04-01T15:30:52.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214550,1711985452094,-500.0,0.00055068,120,"2024-04-01T15:30:52.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214551,1711985452103,-627.57005739,0.00055068,120,"2024-04-01T15:30:52.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214552,1711985452112,-419.76,0.00055068,120,"2024-04-01T15:30:52.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214553,1711985452121,-500.0,0.00055068,120,"2024-04-01T15:30:52.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214554,1711985452131,-500.0,0.00055068,120,"2024-04-01T15:30:52.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214555,1711985452140,-500.0,0.00055068,120,"2024-04-01T15:30:52.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214556,1711985452149,-500.0,0.00055068,120,"2024-04-01T15:30:52.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214557,1711985452160,-500.0,0.00055068,120,"2024-04-01T15:30:52.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214558,1711985452169,-500.0,0.00055068,120,"2024-04-01T15:30:52.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214559,1711985452178,-500.0,0.00055068,120,"2024-04-01T15:30:52.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214560,1711985452187,-500.0,0.00055068,120,"2024-04-01T15:30:52.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214561,1711985452196,-500.0,0.00055068,120,"2024-04-01T15:30:52.196",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214562,1711985452205,-500.0,0.00055068,120,"2024-04-01T15:30:52.205",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214563,1711985452215,-500.0,0.00055068,120,"2024-04-01T15:30:52.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214564,1711985452224,-500.0,0.00055068,120,"2024-04-01T15:30:52.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214565,1711985452233,-500.0,0.00055068,120,"2024-04-01T15:30:52.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214566,1711985452242,-500.0,0.00055068,120,"2024-04-01T15:30:52.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214567,1711985452251,-500.0,0.00055068,120,"2024-04-01T15:30:52.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214568,1711985452260,-500.0,0.00055068,120,"2024-04-01T15:30:52.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214569,1711985452270,-1000.0,0.00055111,120,"2024-04-01T15:30:52.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214570,1711985452281,-1000.0,0.00055216,120,"2024-04-01T15:30:52.281",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214571,1711985452290,-1122.82,0.00055252,2,"2024-04-01T15:30:52.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214572,1711985452299,-1000.0,0.00055321,120,"2024-04-01T15:30:52.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214573,1711985452309,-500.0,0.00055342,120,"2024-04-01T15:30:52.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214574,1711985452318,-500.0,0.00055342,120,"2024-04-01T15:30:52.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214575,1711985452327,-533.86098494,0.00055342,120,"2024-04-01T15:30:52.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214576,1711985452336,-595.39,0.00055342,120,"2024-04-01T15:30:52.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214577,1711985452349,-500.0,0.00055342,120,"2024-04-01T15:30:52.349",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214578,1711985452358,-500.0,0.00055342,120,"2024-04-01T15:30:52.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214579,1711985452367,-500.0,0.00055342,120,"2024-04-01T15:30:52.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214580,1711985452377,-500.0,0.00055342,120,"2024-04-01T15:30:52.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214581,1711985452387,-500.0,0.00055342,120,"2024-04-01T15:30:52.387",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214582,1711985452397,-500.0,0.00055342,120,"2024-04-01T15:30:52.397",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214583,1711985452408,-500.0,0.00055342,120,"2024-04-01T15:30:52.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214584,1711985452417,-500.0,0.00055342,120,"2024-04-01T15:30:52.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214585,1711985452426,-500.0,0.00055342,120,"2024-04-01T15:30:52.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214586,1711985452437,-500.0,0.00055342,120,"2024-04-01T15:30:52.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214587,1711985452446,-500.0,0.00055342,120,"2024-04-01T15:30:52.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214588,1711985452456,-188.93,0.00055342,7,"2024-04-01T15:30:52.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214589,1711985452466,-172.68,0.00055342,120,"2024-04-01T15:30:52.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214590,1711985452476,-500.0,0.00055342,120,"2024-04-01T15:30:52.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214591,1711985452486,-500.0,0.00055342,120,"2024-04-01T15:30:52.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214592,1711985452496,-500.0,0.00055342,120,"2024-04-01T15:30:52.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214593,1711985452505,-500.0,0.00055342,120,"2024-04-01T15:30:52.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214594,1711985452515,-500.0,0.00055342,120,"2024-04-01T15:30:52.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214595,1711985452525,-500.0,0.00055342,120,"2024-04-01T15:30:52.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214596,1711985452534,-599.36,0.00055342,120,"2024-04-01T15:30:52.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214597,1711985452544,-500.0,0.00055342,120,"2024-04-01T15:30:52.544",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214598,1711985452553,-500.0,0.00055342,120,"2024-04-01T15:30:52.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214599,1711985452562,-500.0,0.00055342,50,"2024-04-01T15:30:52.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214600,1711985452572,-339.42,0.00055342,120,"2024-04-01T15:30:52.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214601,1711985452582,-288.46027165,0.00055342,120,"2024-04-01T15:30:52.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214602,1711985452591,-500.0,0.00055342,120,"2024-04-01T15:30:52.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214603,1711985452601,-500.0,0.00055342,120,"2024-04-01T15:30:52.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214604,1711985452610,-500.0,0.00055342,120,"2024-04-01T15:30:52.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214605,1711985452619,-500.0,0.00055342,120,"2024-04-01T15:30:52.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214606,1711985452629,-500.0,0.00055342,120,"2024-04-01T15:30:52.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214607,1711985452639,-500.0,0.00055342,120,"2024-04-01T15:30:52.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214608,1711985452649,-576.97,0.00055342,120,"2024-04-01T15:30:52.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214609,1711985452660,-500.0,0.00055342,120,"2024-04-01T15:30:52.660",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214610,1711985452670,-500.0,0.00055342,120,"2024-04-01T15:30:52.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214611,1711985452679,-606.97604594,0.00055342,120,"2024-04-01T15:30:52.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214612,1711985452689,-500.0,0.00055342,120,"2024-04-01T15:30:52.689",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214613,1711985452699,-211.09,0.00055342,120,"2024-04-01T15:30:52.699",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214614,1711985452710,-500.0,0.00055342,120,"2024-04-01T15:30:52.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214615,1711985452720,-500.0,0.00055342,120,"2024-04-01T15:30:52.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214616,1711985452730,-500.0,0.00055342,120,"2024-04-01T15:30:52.730",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214617,1711985452741,-466.44567529,0.00055342,120,"2024-04-01T15:30:52.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214618,1711985452752,-500.0,0.00055342,120,"2024-04-01T15:30:52.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214619,1711985452762,-500.0,0.00055342,120,"2024-04-01T15:30:52.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214620,1711985452771,-500.0,0.00055342,120,"2024-04-01T15:30:52.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214621,1711985452782,-1767.06,0.00055342,120,"2024-04-01T15:30:52.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214622,1711985452794,-500.0,0.00055342,120,"2024-04-01T15:30:52.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214623,1711985452803,-627.09279734,0.00055342,120,"2024-04-01T15:30:52.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214624,1711985452812,-500.0,0.00055342,120,"2024-04-01T15:30:52.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214625,1711985452821,-500.0,0.00055342,120,"2024-04-01T15:30:52.821",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214626,1711985452831,-500.0,0.00055342,120,"2024-04-01T15:30:52.831",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214627,1711985452842,-500.0,0.00055342,120,"2024-04-01T15:30:52.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214628,1711985452854,-500.0,0.00055342,120,"2024-04-01T15:30:52.854",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214629,1711985452864,-500.0,0.00055342,120,"2024-04-01T15:30:52.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214630,1711985452875,-500.0,0.00055342,120,"2024-04-01T15:30:52.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214631,1711985452886,-500.0,0.00055342,120,"2024-04-01T15:30:52.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214632,1711985452897,-223.34,0.00055342,120,"2024-04-01T15:30:52.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214633,1711985452909,-1836.12,0.00055342,120,"2024-04-01T15:30:52.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214634,1711985452920,-500.0,0.00055342,120,"2024-04-01T15:30:52.920",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214635,1711985452930,-500.0,0.00055342,120,"2024-04-01T15:30:52.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214636,1711985452940,-584.26732369,0.00055342,120,"2024-04-01T15:30:52.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214637,1711985452950,-500.0,0.00055342,120,"2024-04-01T15:30:52.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214638,1711985452962,-480.37,0.00055342,120,"2024-04-01T15:30:52.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214639,1711985452974,-500.0,0.00055342,120,"2024-04-01T15:30:52.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214640,1711985452984,-500.0,0.00055342,120,"2024-04-01T15:30:52.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214641,1711985452995,-329.25490067,0.00055342,120,"2024-04-01T15:30:52.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214642,1711985453006,-500.0,0.00055342,120,"2024-04-01T15:30:53.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214643,1711985453017,-500.0,0.00055342,120,"2024-04-01T15:30:53.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214644,1711985453027,-407.25,0.00055342,120,"2024-04-01T15:30:53.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214645,1711985453039,-979.76,0.00055342,120,"2024-04-01T15:30:53.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214646,1711985453050,-500.0,0.00055342,120,"2024-04-01T15:30:53.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214647,1711985453061,-500.0,0.00055342,120,"2024-04-01T15:30:53.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214648,1711985453072,-500.0,0.00055342,120,"2024-04-01T15:30:53.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214649,1711985453082,-500.0,0.00055342,120,"2024-04-01T15:30:53.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214650,1711985453094,-500.0,0.00055342,120,"2024-04-01T15:30:53.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214651,1711985453104,-500.0,0.00055342,120,"2024-04-01T15:30:53.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214652,1711985453115,-500.0,0.00055342,120,"2024-04-01T15:30:53.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214653,1711985453126,-500.0,0.00055342,120,"2024-04-01T15:30:53.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214654,1711985453138,-500.0,0.00055342,120,"2024-04-01T15:30:53.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214655,1711985453149,-500.0,0.00055342,120,"2024-04-01T15:30:53.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214656,1711985453161,-500.0,0.00055342,120,"2024-04-01T15:30:53.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214657,1711985453172,-500.0,0.00055342,120,"2024-04-01T15:30:53.172",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214658,1711985453183,-500.0,0.00055342,120,"2024-04-01T15:30:53.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214659,1711985453193,-237.88902721,0.00055342,120,"2024-04-01T15:30:53.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214660,1711985453204,-563.54148073,0.00055342,120,"2024-04-01T15:30:53.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214661,1711985453216,-500.0,0.00055342,120,"2024-04-01T15:30:53.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214662,1711985453226,-582.66,0.00055342,120,"2024-04-01T15:30:53.226",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214663,1711985453237,-602.53,0.00055342,120,"2024-04-01T15:30:53.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214664,1711985453247,-500.0,0.00055342,120,"2024-04-01T15:30:53.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214665,1711985453258,-500.0,0.00055342,120,"2024-04-01T15:30:53.258",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214666,1711985453269,-182.24589864,0.00055342,120,"2024-04-01T15:30:53.269",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214667,1711985453280,-355.44512332,0.00055342,120,"2024-04-01T15:30:53.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214668,1711985453290,-500.0,0.00055342,120,"2024-04-01T15:30:53.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214669,1711985453301,-546.06,0.00055342,120,"2024-04-01T15:30:53.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214670,1711985453311,-500.0,0.00055342,120,"2024-04-01T15:30:53.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214671,1711985453321,-500.0,0.00055342,120,"2024-04-01T15:30:53.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214672,1711985453330,-530.13,0.00055342,120,"2024-04-01T15:30:53.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214673,1711985453342,-500.0,0.00055342,120,"2024-04-01T15:30:53.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214674,1711985453351,-471.5,0.00055342,120,"2024-04-01T15:30:53.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214675,1711985453362,-610.67,0.00055342,120,"2024-04-01T15:30:53.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214676,1711985453372,-500.0,0.00055342,120,"2024-04-01T15:30:53.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214677,1711985453381,-500.0,0.00055342,120,"2024-04-01T15:30:53.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214678,1711985453391,-500.0,0.00055342,120,"2024-04-01T15:30:53.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214679,1711985453401,-500.0,0.00055342,120,"2024-04-01T15:30:53.401",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214680,1711985453412,-500.0,0.00055342,120,"2024-04-01T15:30:53.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214681,1711985453422,-500.0,0.00055342,120,"2024-04-01T15:30:53.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214682,1711985453431,-286.76,0.00055342,120,"2024-04-01T15:30:53.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214683,1711985453441,-500.0,0.00055342,120,"2024-04-01T15:30:53.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214684,1711985453451,-500.0,0.00055342,120,"2024-04-01T15:30:53.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214685,1711985453461,-500.0,0.00055342,120,"2024-04-01T15:30:53.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214686,1711985453471,-500.0,0.00055342,120,"2024-04-01T15:30:53.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214687,1711985453481,-500.0,0.00055342,120,"2024-04-01T15:30:53.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214688,1711985453491,-500.0,0.00055342,120,"2024-04-01T15:30:53.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214689,1711985453500,-500.0,0.00055342,120,"2024-04-01T15:30:53.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214690,1711985453510,-500.0,0.00055342,120,"2024-04-01T15:30:53.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214691,1711985453520,-500.0,0.00055342,21,"2024-04-01T15:30:53.520",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214692,1711985453530,-194.62,0.00055342,120,"2024-04-01T15:30:53.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214693,1711985453540,-500.0,0.00055342,120,"2024-04-01T15:30:53.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214694,1711985453549,-500.0,0.00055342,120,"2024-04-01T15:30:53.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214695,1711985453559,-500.0,0.00055342,120,"2024-04-01T15:30:53.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214696,1711985453569,-500.0,0.00055342,120,"2024-04-01T15:30:53.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214697,1711985453580,-574.55,0.00055342,120,"2024-04-01T15:30:53.580",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214698,1711985453590,-492.15,0.00055342,120,"2024-04-01T15:30:53.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214699,1711985453601,-500.0,0.00055342,120,"2024-04-01T15:30:53.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214700,1711985453612,-518.72,0.00055342,120,"2024-04-01T15:30:53.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214701,1711985453622,-500.0,0.00055342,120,"2024-04-01T15:30:53.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214702,1711985453632,-500.0,0.00055342,120,"2024-04-01T15:30:53.632",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214703,1711985453642,-534.07154242,0.00055342,120,"2024-04-01T15:30:53.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214704,1711985453652,-500.0,0.00055342,120,"2024-04-01T15:30:53.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214705,1711985453664,-500.0,0.00055342,120,"2024-04-01T15:30:53.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214706,1711985453673,-500.0,0.00055342,120,"2024-04-01T15:30:53.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214707,1711985453683,-500.0,0.00055342,120,"2024-04-01T15:30:53.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214708,1711985453694,-500.0,0.00055342,120,"2024-04-01T15:30:53.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214709,1711985453704,-500.0,0.00055342,120,"2024-04-01T15:30:53.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214710,1711985453714,-438.35,0.00055342,120,"2024-04-01T15:30:53.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214711,1711985453724,-500.0,0.00055342,120,"2024-04-01T15:30:53.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214712,1711985453735,-320.36466207,0.00055342,120,"2024-04-01T15:30:53.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214713,1711985453746,-500.0,0.00055342,120,"2024-04-01T15:30:53.746",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214714,1711985453756,-500.0,0.00055342,120,"2024-04-01T15:30:53.756",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214715,1711985453768,-513.65938408,0.00055342,120,"2024-04-01T15:30:53.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214716,1711985453778,-225.84,0.00055342,120,"2024-04-01T15:30:53.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214717,1711985453787,-169.02386531,0.00055342,120,"2024-04-01T15:30:53.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214718,1711985453797,-500.0,0.00055342,120,"2024-04-01T15:30:53.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214719,1711985453807,-607.85,0.00055342,120,"2024-04-01T15:30:53.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214720,1711985453817,-1000.0,0.00055427,120,"2024-04-01T15:30:53.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214721,1711985453827,-221.15,0.00055452,120,"2024-04-01T15:30:53.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214722,1711985453838,-1000.0,0.00055532,120,"2024-04-01T15:30:53.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214723,1711985453848,-150.0,0.0005559,77,"2024-04-01T15:30:53.848",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214724,1711985453857,-500.0,0.00055616,120,"2024-04-01T15:30:53.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214725,1711985453867,-500.0,0.00055616,120,"2024-04-01T15:30:53.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214726,1711985453877,-500.0,0.00055616,120,"2024-04-01T15:30:53.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214727,1711985453888,-500.0,0.00055616,120,"2024-04-01T15:30:53.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214728,1711985453897,-500.0,0.00055616,120,"2024-04-01T15:30:53.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214729,1711985453909,-500.0,0.00055616,120,"2024-04-01T15:30:53.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214730,1711985453920,-500.0,0.00055616,120,"2024-04-01T15:30:53.920",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214731,1711985453931,-500.0,0.00055616,120,"2024-04-01T15:30:53.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214732,1711985453941,-342.63,0.00055616,120,"2024-04-01T15:30:53.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214733,1711985453950,-229.16,0.00055616,120,"2024-04-01T15:30:53.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214734,1711985453960,-500.0,0.00055616,120,"2024-04-01T15:30:53.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214735,1711985453970,-492.0,0.00055616,50,"2024-04-01T15:30:53.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214736,1711985453980,-500.0,0.00055616,120,"2024-04-01T15:30:53.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214737,1711985453990,-500.0,0.00055616,120,"2024-04-01T15:30:53.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214738,1711985453999,-500.0,0.00055616,120,"2024-04-01T15:30:53.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214739,1711985454009,-362.01,0.00055616,120,"2024-04-01T15:30:54.009",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214740,1711985454019,-576.97,0.00055616,120,"2024-04-01T15:30:54.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214741,1711985454030,-500.0,0.00055616,120,"2024-04-01T15:30:54.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214742,1711985454051,-500.0,0.00055616,120,"2024-04-01T15:30:54.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214743,1711985454063,-500.0,0.00055616,120,"2024-04-01T15:30:54.063",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214744,1711985454075,-503.0,0.00055616,120,"2024-04-01T15:30:54.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214745,1711985454085,-500.0,0.00055616,120,"2024-04-01T15:30:54.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214746,1711985454095,-500.0,0.00055616,120,"2024-04-01T15:30:54.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214747,1711985454106,-613.1,0.00055616,120,"2024-04-01T15:30:54.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214748,1711985454116,-1767.06,0.00055616,120,"2024-04-01T15:30:54.116",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214749,1711985454126,-500.0,0.00055616,120,"2024-04-01T15:30:54.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214750,1711985454136,-500.0,0.00055616,120,"2024-04-01T15:30:54.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214751,1711985454146,-500.0,0.00055616,120,"2024-04-01T15:30:54.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214752,1711985454158,-500.0,0.00055616,120,"2024-04-01T15:30:54.158",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214753,1711985454168,-216.45525855,0.00055616,120,"2024-04-01T15:30:54.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214754,1711985454178,-500.0,0.00055616,120,"2024-04-01T15:30:54.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214755,1711985454188,-500.0,0.00055616,120,"2024-04-01T15:30:54.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214756,1711985454198,-1836.12,0.00055616,120,"2024-04-01T15:30:54.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214757,1711985454207,-500.0,0.00055616,120,"2024-04-01T15:30:54.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214758,1711985454217,-575.48,0.00055616,120,"2024-04-01T15:30:54.217",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214759,1711985454227,-500.0,0.00055616,120,"2024-04-01T15:30:54.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214760,1711985454237,-500.0,0.00055616,120,"2024-04-01T15:30:54.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214761,1711985454248,-979.76,0.00055616,120,"2024-04-01T15:30:54.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214762,1711985454264,-199.16,0.00055616,120,"2024-04-01T15:30:54.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214763,1711985454275,-545.29,0.00055616,120,"2024-04-01T15:30:54.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214764,1711985454286,-500.0,0.00055616,120,"2024-04-01T15:30:54.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214765,1711985454297,-500.0,0.00055616,120,"2024-04-01T15:30:54.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214766,1711985454307,-500.0,0.00055616,120,"2024-04-01T15:30:54.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214767,1711985454318,-500.0,0.00055616,120,"2024-04-01T15:30:54.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214768,1711985454327,-500.0,0.00055616,120,"2024-04-01T15:30:54.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214769,1711985454337,-500.0,0.00055616,120,"2024-04-01T15:30:54.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214770,1711985454347,-500.0,0.00055616,120,"2024-04-01T15:30:54.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214771,1711985454357,-500.0,0.00055616,120,"2024-04-01T15:30:54.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214772,1711985454367,-500.0,0.00055616,120,"2024-04-01T15:30:54.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214773,1711985454378,-190.78,0.00055616,120,"2024-04-01T15:30:54.378",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214774,1711985454388,-500.0,0.00055616,120,"2024-04-01T15:30:54.388",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214775,1711985454398,-500.0,0.00055616,120,"2024-04-01T15:30:54.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214776,1711985454410,-500.0,0.00055616,120,"2024-04-01T15:30:54.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214777,1711985454420,-500.0,0.00055616,120,"2024-04-01T15:30:54.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214778,1711985454430,-500.0,0.00055616,120,"2024-04-01T15:30:54.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214779,1711985454440,-500.0,0.00055616,120,"2024-04-01T15:30:54.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214780,1711985454450,-500.0,0.00055616,120,"2024-04-01T15:30:54.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214781,1711985454460,-412.44,0.00055616,120,"2024-04-01T15:30:54.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214782,1711985454470,-500.0,0.00055616,120,"2024-04-01T15:30:54.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214783,1711985454480,-500.0,0.00055616,120,"2024-04-01T15:30:54.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214784,1711985454490,-500.0,0.00055616,120,"2024-04-01T15:30:54.490",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214785,1711985454499,-500.0,0.00055616,120,"2024-04-01T15:30:54.499",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214786,1711985454509,-500.0,0.00055616,120,"2024-04-01T15:30:54.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214787,1711985454519,-380.22,0.00055616,120,"2024-04-01T15:30:54.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214788,1711985454529,-500.0,0.00055616,120,"2024-04-01T15:30:54.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214789,1711985454540,-500.0,0.00055616,120,"2024-04-01T15:30:54.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214790,1711985454550,-500.0,0.00055616,120,"2024-04-01T15:30:54.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214791,1711985454561,-500.0,0.00055616,120,"2024-04-01T15:30:54.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214792,1711985454571,-500.0,0.00055616,120,"2024-04-01T15:30:54.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214793,1711985454581,-192.06,0.00055616,21,"2024-04-01T15:30:54.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214794,1711985454591,-316.08,0.00055616,120,"2024-04-01T15:30:54.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214795,1711985454601,-500.0,0.00055616,120,"2024-04-01T15:30:54.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214796,1711985454612,-500.0,0.00055616,120,"2024-04-01T15:30:54.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214797,1711985454622,-500.0,0.00055616,120,"2024-04-01T15:30:54.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214798,1711985454632,-574.55,0.00055616,120,"2024-04-01T15:30:54.632",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214799,1711985454642,-500.0,0.00055616,120,"2024-04-01T15:30:54.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214800,1711985454653,-500.0,0.00055616,120,"2024-04-01T15:30:54.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214801,1711985454665,-500.0,0.00055616,120,"2024-04-01T15:30:54.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214802,1711985454676,-500.0,0.00055616,120,"2024-04-01T15:30:54.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214803,1711985454686,-500.0,0.00055616,120,"2024-04-01T15:30:54.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214804,1711985454696,-500.0,0.00055616,120,"2024-04-01T15:30:54.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214805,1711985454706,-500.0,0.00055616,120,"2024-04-01T15:30:54.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214806,1711985454716,-500.0,0.00055616,120,"2024-04-01T15:30:54.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214807,1711985454726,-500.0,0.00055616,120,"2024-04-01T15:30:54.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214808,1711985454736,-1000.0,0.00055638,120,"2024-04-01T15:30:54.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214809,1711985454746,-1000.0,0.00055743,120,"2024-04-01T15:30:54.746",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214810,1711985454756,-222.36,0.00055827,120,"2024-04-01T15:30:54.756",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214811,1711985454766,-500.0,0.00055829,90,"2024-04-01T15:30:54.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214812,1711985454776,-1000.0,0.00055848,120,"2024-04-01T15:30:54.776",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214813,1711985454786,-5022.6564,0.00055879,30,"2024-04-01T15:30:54.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214814,1711985454796,-500.0,0.0005589,120,"2024-04-01T15:30:54.796",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214815,1711985454806,-443.54935842,0.0005589,120,"2024-04-01T15:30:54.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214816,1711985454816,-500.0,0.0005589,120,"2024-04-01T15:30:54.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214817,1711985454826,-500.0,0.0005589,120,"2024-04-01T15:30:54.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214818,1711985454835,-500.0,0.0005589,120,"2024-04-01T15:30:54.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214819,1711985454845,-228.81,0.0005589,120,"2024-04-01T15:30:54.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214820,1711985454856,-511.88122766,0.0005589,120,"2024-04-01T15:30:54.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214821,1711985454865,-500.0,0.0005589,120,"2024-04-01T15:30:54.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214822,1711985454875,-500.0,0.0005589,120,"2024-04-01T15:30:54.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214823,1711985454885,-576.97,0.0005589,120,"2024-04-01T15:30:54.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214824,1711985454895,-552.43,0.0005589,120,"2024-04-01T15:30:54.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214825,1711985454907,-227.01861026,0.0005589,120,"2024-04-01T15:30:54.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214826,1711985454917,-165.84183373,0.0005589,120,"2024-04-01T15:30:54.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214827,1711985454927,-1767.06,0.0005589,120,"2024-04-01T15:30:54.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214828,1711985454937,-500.0,0.0005589,120,"2024-04-01T15:30:54.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214829,1711985454947,-1000.0,0.0005589,120,"2024-04-01T15:30:54.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214830,1711985454957,-500.0,0.0005589,120,"2024-04-01T15:30:54.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214831,1711985454970,-500.0,0.0005589,120,"2024-04-01T15:30:54.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214832,1711985454979,-462.27,0.0005589,120,"2024-04-01T15:30:54.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214833,1711985454989,-500.0,0.0005589,120,"2024-04-01T15:30:54.989",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214834,1711985454999,-500.0,0.0005589,120,"2024-04-01T15:30:54.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214835,1711985455010,-1836.12,0.0005589,120,"2024-04-01T15:30:55.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214836,1711985455020,-500.0,0.0005589,120,"2024-04-01T15:30:55.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214837,1711985455030,-578.87,0.0005589,120,"2024-04-01T15:30:55.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214838,1711985455041,-500.0,0.0005589,120,"2024-04-01T15:30:55.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214839,1711985455052,-979.76,0.0005589,120,"2024-04-01T15:30:55.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214840,1711985455062,-500.0,0.0005589,120,"2024-04-01T15:30:55.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214841,1711985455072,-500.0,0.0005589,120,"2024-04-01T15:30:55.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214842,1711985455082,-500.0,0.0005589,120,"2024-04-01T15:30:55.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214843,1711985455093,-203.88,0.0005589,120,"2024-04-01T15:30:55.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214844,1711985455103,-571.4,0.0005589,120,"2024-04-01T15:30:55.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214845,1711985455114,-500.0,0.0005589,120,"2024-04-01T15:30:55.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214846,1711985455313,-500.0,0.0005589,120,"2024-04-01T15:30:55.313",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214847,1711985455323,-500.0,0.0005589,120,"2024-04-01T15:30:55.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214848,1711985455333,-500.0,0.0005589,120,"2024-04-01T15:30:55.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214849,1711985455342,-500.0,0.0005589,120,"2024-04-01T15:30:55.342",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214850,1711985455352,-500.0,0.0005589,120,"2024-04-01T15:30:55.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214851,1711985455361,-500.0,0.0005589,120,"2024-04-01T15:30:55.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214852,1711985455371,-167.42,0.0005589,120,"2024-04-01T15:30:55.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214853,1711985455381,-500.0,0.0005589,120,"2024-04-01T15:30:55.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214854,1711985455390,-500.0,0.0005589,120,"2024-04-01T15:30:55.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214855,1711985455400,-500.0,0.0005589,120,"2024-04-01T15:30:55.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214856,1711985455411,-500.0,0.0005589,120,"2024-04-01T15:30:55.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214857,1711985455420,-500.0,0.0005589,120,"2024-04-01T15:30:55.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214858,1711985455430,-500.0,0.0005589,120,"2024-04-01T15:30:55.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214859,1711985455440,-500.0,0.0005589,120,"2024-04-01T15:30:55.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214860,1711985455450,-500.0,0.0005589,120,"2024-04-01T15:30:55.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214861,1711985455459,-500.0,0.0005589,120,"2024-04-01T15:30:55.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214862,1711985455469,-500.0,0.0005589,120,"2024-04-01T15:30:55.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214863,1711985455478,-500.0,0.0005589,120,"2024-04-01T15:30:55.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214864,1711985455488,-500.0,0.0005589,120,"2024-04-01T15:30:55.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214865,1711985455497,-500.0,0.0005589,120,"2024-04-01T15:30:55.497",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214866,1711985455507,-198.7240211,0.0005589,120,"2024-04-01T15:30:55.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214867,1711985455516,-500.0,0.0005589,120,"2024-04-01T15:30:55.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214868,1711985455525,-574.55,0.0005589,120,"2024-04-01T15:30:55.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214869,1711985455535,-500.0,0.0005589,120,"2024-04-01T15:30:55.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214870,1711985455545,-500.0,0.0005589,120,"2024-04-01T15:30:55.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214871,1711985455554,-500.0,0.0005589,120,"2024-04-01T15:30:55.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214872,1711985455564,-500.0,0.0005589,120,"2024-04-01T15:30:55.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214873,1711985455574,-217.33,0.0005589,120,"2024-04-01T15:30:55.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214874,1711985455583,-500.0,0.0005589,120,"2024-04-01T15:30:55.583",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214875,1711985455592,-221.15,0.00055945,120,"2024-04-01T15:30:55.592",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214876,1711985455602,-1000.0,0.00055954,120,"2024-04-01T15:30:55.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214877,1711985455611,-154.3683634,0.00056043,120,"2024-04-01T15:30:55.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214878,1711985455622,-1000.0,0.00056059,120,"2024-04-01T15:30:55.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214879,1711985455631,-151.6895639,0.00056061,14,"2024-04-01T15:30:55.631",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214880,1711985455641,-500.0,0.00056164,120,"2024-04-01T15:30:55.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214881,1711985455651,-500.0,0.00056164,120,"2024-04-01T15:30:55.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214882,1711985455664,-500.0,0.00056164,120,"2024-04-01T15:30:55.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214883,1711985455674,-500.0,0.00056164,120,"2024-04-01T15:30:55.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214884,1711985455683,-500.0,0.00056164,120,"2024-04-01T15:30:55.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214885,1711985455693,-576.97,0.00056164,120,"2024-04-01T15:30:55.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214886,1711985455702,-1767.06,0.00056164,120,"2024-04-01T15:30:55.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214887,1711985455712,-500.0,0.00056164,120,"2024-04-01T15:30:55.712",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214888,1711985455721,-500.0,0.00056164,120,"2024-04-01T15:30:55.721",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214889,1711985455731,-500.0,0.00056164,120,"2024-04-01T15:30:55.731",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214890,1711985455740,-500.0,0.00056164,120,"2024-04-01T15:30:55.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214891,1711985455750,-500.0,0.00056164,120,"2024-04-01T15:30:55.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214892,1711985455759,-1836.12,0.00056164,120,"2024-04-01T15:30:55.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214893,1711985455768,-500.0,0.00056164,120,"2024-04-01T15:30:55.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214894,1711985455778,-500.0,0.00056164,120,"2024-04-01T15:30:55.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214895,1711985455787,-979.76,0.00056164,120,"2024-04-01T15:30:55.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214896,1711985455797,-500.0,0.00056164,120,"2024-04-01T15:30:55.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214897,1711985455806,-500.0,0.00056164,120,"2024-04-01T15:30:55.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214898,1711985455816,-500.0,0.00056164,120,"2024-04-01T15:30:55.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214899,1711985455825,-500.0,0.00056164,120,"2024-04-01T15:30:55.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214900,1711985455835,-500.0,0.00056164,120,"2024-04-01T15:30:55.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214901,1711985455845,-619.74,0.00056164,120,"2024-04-01T15:30:55.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214902,1711985455854,-500.0,0.00056164,120,"2024-04-01T15:30:55.854",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214903,1711985455864,-500.0,0.00056164,120,"2024-04-01T15:30:55.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214904,1711985455873,-500.0,0.00056164,120,"2024-04-01T15:30:55.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214905,1711985455882,-500.0,0.00056164,120,"2024-04-01T15:30:55.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214906,1711985455893,-500.0,0.00056164,120,"2024-04-01T15:30:55.893",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214907,1711985455903,-500.0,0.00056164,120,"2024-04-01T15:30:55.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214908,1711985455915,-500.0,0.00056164,120,"2024-04-01T15:30:55.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214909,1711985455925,-285.64587208,0.00056164,120,"2024-04-01T15:30:55.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214910,1711985455934,-500.0,0.00056164,120,"2024-04-01T15:30:55.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214911,1711985455943,-500.0,0.00056164,120,"2024-04-01T15:30:55.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214912,1711985455953,-500.0,0.00056164,120,"2024-04-01T15:30:55.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214913,1711985455962,-500.0,0.00056164,120,"2024-04-01T15:30:55.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214914,1711985455971,-500.0,0.00056164,120,"2024-04-01T15:30:55.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214915,1711985455984,-500.0,0.00056164,120,"2024-04-01T15:30:55.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214916,1711985455993,-500.0,0.00056164,120,"2024-04-01T15:30:55.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214917,1711985456002,-500.0,0.00056164,120,"2024-04-01T15:30:56.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214918,1711985456012,-500.0,0.00056164,120,"2024-04-01T15:30:56.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214919,1711985456022,-574.55,0.00056164,120,"2024-04-01T15:30:56.022",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214920,1711985456032,-423.42,0.00056164,120,"2024-04-01T15:30:56.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214921,1711985456041,-500.0,0.00056164,120,"2024-04-01T15:30:56.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214922,1711985456051,-500.0,0.00056164,120,"2024-04-01T15:30:56.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214923,1711985456062,-500.0,0.00056164,120,"2024-04-01T15:30:56.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214924,1711985456072,-500.0,0.00056164,120,"2024-04-01T15:30:56.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214925,1711985456082,-1000.0,0.00056164,120,"2024-04-01T15:30:56.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214926,1711985456092,-153.21937786,0.00056243,120,"2024-04-01T15:30:56.092",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214927,1711985456101,-155.05288456,0.00056253,120,"2024-04-01T15:30:56.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214928,1711985456111,-1000.0,0.0005627,120,"2024-04-01T15:30:56.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214929,1711985456121,-569.0,0.00056302,120,"2024-04-01T15:30:56.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214930,1711985456131,-151.49079325,0.0005632,120,"2024-04-01T15:30:56.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214931,1711985456140,-35053.20051507,0.0005635,2,"2024-04-01T15:30:56.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214932,1711985456149,-1000.0,0.00056375,120,"2024-04-01T15:30:56.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214933,1711985456160,-500.0,0.00056377,90,"2024-04-01T15:30:56.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214934,1711985456169,-500.0,0.00056399,120,"2024-04-01T15:30:56.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214935,1711985456178,-248.12,0.00056399,120,"2024-04-01T15:30:56.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214936,1711985456188,-154.37,0.000564,8,"2024-04-01T15:30:56.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214937,1711985456197,-714.99,0.000564,8,"2024-04-01T15:30:56.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214938,1711985456206,-714.99,0.000564,8,"2024-04-01T15:30:56.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214939,1711985456216,-714.99,0.000564,8,"2024-04-01T15:30:56.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214940,1711985456225,-714.99,0.000564,8,"2024-04-01T15:30:56.225",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214941,1711985456235,-714.99,0.000564,8,"2024-04-01T15:30:56.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214942,1711985456244,-714.99,0.000564,8,"2024-04-01T15:30:56.244",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214943,1711985456253,-714.99,0.000564,8,"2024-04-01T15:30:56.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214944,1711985456262,-714.99,0.000564,8,"2024-04-01T15:30:56.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214945,1711985456271,-714.99,0.000564,8,"2024-04-01T15:30:56.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214946,1711985456281,-714.99,0.000564,8,"2024-04-01T15:30:56.281",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214947,1711985456290,-714.99,0.000564,8,"2024-04-01T15:30:56.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214948,1711985456299,-714.99,0.000564,8,"2024-04-01T15:30:56.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214949,1711985456308,-714.99,0.000564,8,"2024-04-01T15:30:56.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214950,1711985456318,-714.99,0.000564,8,"2024-04-01T15:30:56.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214951,1711985456328,-714.99,0.000564,8,"2024-04-01T15:30:56.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214952,1711985456337,-714.99,0.000564,8,"2024-04-01T15:30:56.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214953,1711985456347,-714.99,0.000564,8,"2024-04-01T15:30:56.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214954,1711985456357,-714.99,0.000564,8,"2024-04-01T15:30:56.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214955,1711985456366,-714.99,0.000564,8,"2024-04-01T15:30:56.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214956,1711985456376,-714.99,0.000564,8,"2024-04-01T15:30:56.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214957,1711985456385,-500.0,0.00056438,120,"2024-04-01T15:30:56.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214958,1711985456395,-500.0,0.00056438,120,"2024-04-01T15:30:56.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214959,1711985456404,-500.0,0.00056438,120,"2024-04-01T15:30:56.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214960,1711985456415,-500.0,0.00056438,120,"2024-04-01T15:30:56.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214961,1711985456425,-500.0,0.00056438,120,"2024-04-01T15:30:56.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214962,1711985456434,-576.97,0.00056438,120,"2024-04-01T15:30:56.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214963,1711985456443,-1767.06,0.00056438,120,"2024-04-01T15:30:56.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214964,1711985456453,-500.0,0.00056438,120,"2024-04-01T15:30:56.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214965,1711985456462,-500.0,0.00056438,120,"2024-04-01T15:30:56.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214966,1711985456472,-362.9,0.00056438,120,"2024-04-01T15:30:56.472",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214967,1711985456482,-500.0,0.00056438,120,"2024-04-01T15:30:56.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214968,1711985456491,-500.0,0.00056438,120,"2024-04-01T15:30:56.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214969,1711985456501,-3000.0,0.00056438,120,"2024-04-01T15:30:56.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214970,1711985456510,-1836.12,0.00056438,120,"2024-04-01T15:30:56.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214971,1711985456520,-500.0,0.00056438,120,"2024-04-01T15:30:56.520",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214972,1711985456530,-500.0,0.00056438,120,"2024-04-01T15:30:56.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214973,1711985456539,-979.76,0.00056438,120,"2024-04-01T15:30:56.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214974,1711985456548,-500.0,0.00056438,120,"2024-04-01T15:30:56.548",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214975,1711985456558,-500.0,0.00056438,120,"2024-04-01T15:30:56.558",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214976,1711985456567,-214.77,0.00056438,120,"2024-04-01T15:30:56.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214977,1711985456577,-500.0,0.00056438,120,"2024-04-01T15:30:56.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214978,1711985456587,-500.0,0.00056438,120,"2024-04-01T15:30:56.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214979,1711985456597,-500.0,0.00056438,120,"2024-04-01T15:30:56.597",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214980,1711985456607,-500.0,0.00056438,120,"2024-04-01T15:30:56.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214981,1711985456616,-500.0,0.00056438,120,"2024-04-01T15:30:56.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214982,1711985456625,-500.0,0.00056438,120,"2024-04-01T15:30:56.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214983,1711985456635,-500.0,0.00056438,120,"2024-04-01T15:30:56.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214984,1711985456645,-500.0,0.00056438,120,"2024-04-01T15:30:56.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214985,1711985456655,-500.0,0.00056438,120,"2024-04-01T15:30:56.655",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214986,1711985456665,-500.0,0.00056438,120,"2024-04-01T15:30:56.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214987,1711985456675,-500.0,0.00056438,120,"2024-04-01T15:30:56.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214988,1711985456685,-500.0,0.00056438,120,"2024-04-01T15:30:56.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214989,1711985456694,-500.0,0.00056438,120,"2024-04-01T15:30:56.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214990,1711985456704,-500.0,0.00056438,120,"2024-04-01T15:30:56.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214991,1711985456713,-500.0,0.00056438,120,"2024-04-01T15:30:56.713",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214992,1711985456722,-500.0,0.00056438,120,"2024-04-01T15:30:56.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214993,1711985456732,-574.55,0.00056438,120,"2024-04-01T15:30:56.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214994,1711985456742,-591.44,0.00056438,120,"2024-04-01T15:30:56.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214995,1711985456752,-500.0,0.00056438,120,"2024-04-01T15:30:56.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214996,1711985456762,-500.0,0.00056438,120,"2024-04-01T15:30:56.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214997,1711985456771,-202.01,0.00056438,120,"2024-04-01T15:30:56.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214998,1711985456780,-221.15,0.00056466,120,"2024-04-01T15:30:56.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321214999,1711985456790,-1000.0,0.00056481,120,"2024-04-01T15:30:56.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215000,1711985456799,-1000.0,0.00056586,120,"2024-04-01T15:30:56.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215001,1711985456808,-154.3683634,0.00056593,120,"2024-04-01T15:30:56.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215002,1711985456818,-377.16979952,0.00056627,7,"2024-04-01T15:30:56.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215003,1711985456828,-377.16979952,0.00056627,7,"2024-04-01T15:30:56.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215004,1711985456837,-4260991.53235501,0.00056637,36,"2024-04-01T15:30:56.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215005,1711985456847,-7307.896,0.00056637,120,"2024-04-01T15:30:56.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215006,1711985456856,-155.05288456,0.00056637,120,"2024-04-01T15:30:56.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215007,1711985456865,-1000.0,0.00056691,120,"2024-04-01T15:30:56.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215008,1711985456875,-4050.0,0.000567,117,"2024-04-01T15:30:56.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215009,1711985456886,-8431.75904709,0.0005671,2,"2024-04-01T15:30:56.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215010,1711985456895,-500.0,0.00056712,120,"2024-04-01T15:30:56.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215011,1711985456904,-500.0,0.00056712,120,"2024-04-01T15:30:56.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215012,1711985456915,-498.18,0.00056712,120,"2024-04-01T15:30:56.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215013,1711985456924,-500.0,0.00056712,120,"2024-04-01T15:30:56.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215014,1711985456934,-576.97,0.00056712,120,"2024-04-01T15:30:56.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215015,1711985456943,-1767.06,0.00056712,120,"2024-04-01T15:30:56.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215016,1711985456952,-1000.0,0.00056712,120,"2024-04-01T15:30:56.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215017,1711985456962,-500.0,0.00056712,120,"2024-04-01T15:30:56.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215018,1711985456974,-634.19,0.00056712,120,"2024-04-01T15:30:56.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215019,1711985456986,-543.96,0.00056712,120,"2024-04-01T15:30:56.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215020,1711985456995,-500.0,0.00056712,120,"2024-04-01T15:30:56.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215021,1711985457005,-1836.12,0.00056712,120,"2024-04-01T15:30:57.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215022,1711985457015,-500.0,0.00056712,120,"2024-04-01T15:30:57.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215023,1711985457024,-500.0,0.00056712,120,"2024-04-01T15:30:57.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215024,1711985457034,-979.76,0.00056712,120,"2024-04-01T15:30:57.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215025,1711985457043,-201.27,0.00056712,120,"2024-04-01T15:30:57.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215026,1711985457054,-500.0,0.00056712,120,"2024-04-01T15:30:57.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215027,1711985457063,-500.0,0.00056712,120,"2024-04-01T15:30:57.063",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215028,1711985457073,-500.0,0.00056712,120,"2024-04-01T15:30:57.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215029,1711985457083,-433.57,0.00056712,120,"2024-04-01T15:30:57.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215030,1711985457093,-500.0,0.00056712,120,"2024-04-01T15:30:57.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215031,1711985457103,-500.0,0.00056712,120,"2024-04-01T15:30:57.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215032,1711985457112,-500.0,0.00056712,120,"2024-04-01T15:30:57.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215033,1711985457122,-500.0,0.00056712,120,"2024-04-01T15:30:57.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215034,1711985457131,-500.0,0.00056712,120,"2024-04-01T15:30:57.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215035,1711985457141,-500.0,0.00056712,120,"2024-04-01T15:30:57.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215036,1711985457150,-500.0,0.00056712,120,"2024-04-01T15:30:57.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215037,1711985457160,-500.0,0.00056712,120,"2024-04-01T15:30:57.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215038,1711985457169,-500.0,0.00056712,120,"2024-04-01T15:30:57.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215039,1711985457178,-525.16,0.00056712,120,"2024-04-01T15:30:57.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215040,1711985457188,-576.18,0.00056712,120,"2024-04-01T15:30:57.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215041,1711985457197,-500.0,0.00056712,120,"2024-04-01T15:30:57.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215042,1711985457207,-500.0,0.00056712,120,"2024-04-01T15:30:57.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215043,1711985457216,-574.55,0.00056712,120,"2024-04-01T15:30:57.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215044,1711985457225,-500.0,0.00056712,120,"2024-04-01T15:30:57.225",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215045,1711985457235,-345.34,0.00056712,120,"2024-04-01T15:30:57.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215046,1711985457245,-569.0,0.00056713,120,"2024-04-01T15:30:57.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215047,1711985457254,-1431.361991,0.00056754,2,"2024-04-01T15:30:57.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215048,1711985457263,-153.21937786,0.0005676,120,"2024-04-01T15:30:57.263",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215049,1711985457273,-5277.57637587,0.00056788,2,"2024-04-01T15:30:57.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215050,1711985457282,-1000.0,0.00056797,120,"2024-04-01T15:30:57.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215051,1711985457291,-1000.0,0.00056902,120,"2024-04-01T15:30:57.291",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215052,1711985457300,-500.0,0.00056925,90,"2024-04-01T15:30:57.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215053,1711985457309,-155.39690537,0.00056948,120,"2024-04-01T15:30:57.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215054,1711985457319,-221.15,0.00056959,120,"2024-04-01T15:30:57.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215055,1711985457328,-500.0,0.00056986,120,"2024-04-01T15:30:57.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215056,1711985457337,-297.44,0.00056986,120,"2024-04-01T15:30:57.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215057,1711985457346,-500.0,0.00056986,120,"2024-04-01T15:30:57.346",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215058,1711985457355,-576.97,0.00056986,120,"2024-04-01T15:30:57.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215059,1711985457365,-1767.06,0.00056986,120,"2024-04-01T15:30:57.365",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215060,1711985457374,-500.0,0.00056986,120,"2024-04-01T15:30:57.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215061,1711985457384,-500.0,0.00056986,120,"2024-04-01T15:30:57.384",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215062,1711985457393,-1836.12,0.00056986,120,"2024-04-01T15:30:57.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215063,1711985457402,-500.0,0.00056986,120,"2024-04-01T15:30:57.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215064,1711985457412,-500.0,0.00056986,120,"2024-04-01T15:30:57.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215065,1711985457421,-979.76,0.00056986,120,"2024-04-01T15:30:57.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215066,1711985457430,-500.0,0.00056986,120,"2024-04-01T15:30:57.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215067,1711985457440,-500.0,0.00056986,120,"2024-04-01T15:30:57.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215068,1711985457449,-500.0,0.00056986,120,"2024-04-01T15:30:57.449",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215069,1711985457459,-500.0,0.00056986,120,"2024-04-01T15:30:57.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215070,1711985457468,-500.0,0.00056986,120,"2024-04-01T15:30:57.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215071,1711985457478,-500.0,0.00056986,120,"2024-04-01T15:30:57.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215072,1711985457487,-500.0,0.00056986,120,"2024-04-01T15:30:57.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215073,1711985457497,-170.83,0.00056986,120,"2024-04-01T15:30:57.497",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215074,1711985457506,-500.0,0.00056986,120,"2024-04-01T15:30:57.506",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215075,1711985457516,-607.8535678,0.00056986,120,"2024-04-01T15:30:57.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215076,1711985457525,-500.0,0.00056986,120,"2024-04-01T15:30:57.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215077,1711985457534,-500.0,0.00056986,120,"2024-04-01T15:30:57.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215078,1711985457544,-500.0,0.00056986,120,"2024-04-01T15:30:57.544",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215079,1711985457553,-289.06,0.00056986,120,"2024-04-01T15:30:57.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215080,1711985457602,-574.55,0.00056986,120,"2024-04-01T15:30:57.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215081,1711985457612,-500.0,0.00056986,120,"2024-04-01T15:30:57.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215082,1711985457622,-950.0,0.00057,3,"2024-04-01T15:30:57.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215083,1711985457631,-1431.361991,0.00057006,2,"2024-04-01T15:30:57.631",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215084,1711985457641,-1000.0,0.00057007,120,"2024-04-01T15:30:57.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215085,1711985457650,-272.33846742,0.00057021,2,"2024-04-01T15:30:57.650",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215086,1711985457661,-1000.0,0.00057113,120,"2024-04-01T15:30:57.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215087,1711985457670,-14199.24087016,0.00057118,2,"2024-04-01T15:30:57.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215088,1711985457679,-182.9480091,0.00057118,12,"2024-04-01T15:30:57.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215089,1711985457688,-1192.68213977,0.00057118,30,"2024-04-01T15:30:57.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215090,1711985457697,-1000.0,0.00057218,120,"2024-04-01T15:30:57.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215091,1711985457706,-500.0,0.0005726,120,"2024-04-01T15:30:57.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215092,1711985457715,-500.0,0.0005726,120,"2024-04-01T15:30:57.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215093,1711985457725,-576.97,0.0005726,120,"2024-04-01T15:30:57.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215094,1711985457734,-1767.06,0.0005726,120,"2024-04-01T15:30:57.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215095,1711985457743,-500.0,0.0005726,120,"2024-04-01T15:30:57.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215096,1711985457752,-500.0,0.0005726,120,"2024-04-01T15:30:57.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215097,1711985457761,-1836.12,0.0005726,120,"2024-04-01T15:30:57.761",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215098,1711985457770,-500.0,0.0005726,120,"2024-04-01T15:30:57.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215099,1711985457779,-403.8627214,0.0005726,120,"2024-04-01T15:30:57.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215100,1711985457787,-979.76,0.0005726,120,"2024-04-01T15:30:57.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215101,1711985457797,-500.0,0.0005726,120,"2024-04-01T15:30:57.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215102,1711985457806,-500.0,0.0005726,120,"2024-04-01T15:30:57.806",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215103,1711985457815,-500.0,0.0005726,120,"2024-04-01T15:30:57.815",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215104,1711985457824,-500.0,0.0005726,120,"2024-04-01T15:30:57.824",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215105,1711985457833,-500.0,0.0005726,120,"2024-04-01T15:30:57.833",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215106,1711985457842,-500.0,0.0005726,120,"2024-04-01T15:30:57.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215107,1711985457852,-500.0,0.0005726,120,"2024-04-01T15:30:57.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215108,1711985457861,-500.0,0.0005726,120,"2024-04-01T15:30:57.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215109,1711985457870,-500.0,0.0005726,120,"2024-04-01T15:30:57.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215110,1711985457880,-150.15,0.0005726,120,"2024-04-01T15:30:57.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215111,1711985457889,-500.0,0.0005726,120,"2024-04-01T15:30:57.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215112,1711985457898,-574.55,0.0005726,120,"2024-04-01T15:30:57.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215113,1711985457909,-500.0,0.0005726,120,"2024-04-01T15:30:57.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215114,1711985457918,-642.053,0.0005727,120,"2024-04-01T15:30:57.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215115,1711985457926,-208.836,0.0005727,120,"2024-04-01T15:30:57.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215116,1711985457936,-434.0,0.0005727,120,"2024-04-01T15:30:57.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215117,1711985457945,-1139.0,0.0005727,120,"2024-04-01T15:30:57.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215118,1711985457954,-2986.0,0.0005727,120,"2024-04-01T15:30:57.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215119,1711985457963,-2428.0,0.0005727,120,"2024-04-01T15:30:57.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215120,1711985457976,-1625.0,0.0005727,120,"2024-04-01T15:30:57.976",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215121,1711985457985,-213.0,0.0005727,2,"2024-04-01T15:30:57.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215122,1711985457994,-1048.0,0.0005727,120,"2024-04-01T15:30:57.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215123,1711985458004,-4780.0,0.0005727,120,"2024-04-01T15:30:58.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215124,1711985458015,-440.326,0.0005727,120,"2024-04-01T15:30:58.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215125,1711985458024,-158.664,0.0005727,120,"2024-04-01T15:30:58.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215126,1711985458034,-1384.0,0.0005727,120,"2024-04-01T15:30:58.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215127,1711985458043,-1191.751,0.0005727,120,"2024-04-01T15:30:58.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215128,1711985458054,-43048.0,0.0005727,120,"2024-04-01T15:30:58.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215129,1711985458063,-5687.0,0.0005727,120,"2024-04-01T15:30:58.063",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215130,1711985458073,-2452.0,0.0005727,120,"2024-04-01T15:30:58.073",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215131,1711985458081,-249.555,0.0005727,120,"2024-04-01T15:30:58.081",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215132,1711985458090,-155.39690537,0.00057278,120,"2024-04-01T15:30:58.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215133,1711985458099,-157.32101916,0.00057286,120,"2024-04-01T15:30:58.099",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215134,1711985458108,-1000.0,0.00057323,120,"2024-04-01T15:30:58.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215135,1711985458118,-1431.361991,0.00057352,2,"2024-04-01T15:30:58.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215136,1711985458126,-5845.5359579,0.0005737,7,"2024-04-01T15:30:58.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215137,1711985458136,-1000.0,0.00057429,120,"2024-04-01T15:30:58.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215138,1711985458145,-221.15,0.00057452,120,"2024-04-01T15:30:58.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215139,1711985458154,-500.0,0.00057473,90,"2024-04-01T15:30:58.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215140,1711985458167,-1122.82,0.00057516,2,"2024-04-01T15:30:58.167",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215141,1711985458176,-28692.4520632,0.00057521,7,"2024-04-01T15:30:58.176",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215142,1711985458185,-830.61241619,0.00057534,120,"2024-04-01T15:30:58.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215143,1711985458195,-500.0,0.00057534,120,"2024-04-01T15:30:58.195",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215144,1711985458204,-500.0,0.00057534,120,"2024-04-01T15:30:58.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215145,1711985458214,-576.97,0.00057534,120,"2024-04-01T15:30:58.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215146,1711985458223,-1000.0,0.00057534,120,"2024-04-01T15:30:58.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215147,1711985458233,-1767.06,0.00057534,120,"2024-04-01T15:30:58.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215148,1711985458242,-500.0,0.00057534,120,"2024-04-01T15:30:58.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215149,1711985458251,-500.0,0.00057534,120,"2024-04-01T15:30:58.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215150,1711985458261,-1836.12,0.00057534,120,"2024-04-01T15:30:58.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215151,1711985458270,-293.75800322,0.00057534,120,"2024-04-01T15:30:58.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215152,1711985458279,-979.76,0.00057534,120,"2024-04-01T15:30:58.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215153,1711985458289,-500.0,0.00057534,120,"2024-04-01T15:30:58.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215154,1711985458298,-500.0,0.00057534,120,"2024-04-01T15:30:58.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215155,1711985458307,-254.15,0.00057534,120,"2024-04-01T15:30:58.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215156,1711985458317,-500.0,0.00057534,120,"2024-04-01T15:30:58.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215157,1711985458327,-500.0,0.00057534,120,"2024-04-01T15:30:58.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215158,1711985458336,-539.45626145,0.00057534,120,"2024-04-01T15:30:58.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215159,1711985458345,-500.0,0.00057534,120,"2024-04-01T15:30:58.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215160,1711985458354,-500.0,0.00057534,120,"2024-04-01T15:30:58.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215161,1711985458364,-500.0,0.00057534,120,"2024-04-01T15:30:58.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215162,1711985458373,-500.0,0.00057534,120,"2024-04-01T15:30:58.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215163,1711985458382,-574.55,0.00057534,120,"2024-04-01T15:30:58.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215164,1711985458392,-500.0,0.00057534,120,"2024-04-01T15:30:58.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215165,1711985458401,-1117.92762488,0.00057534,120,"2024-04-01T15:30:58.401",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215166,1711985458413,-45346.17,0.00057541,6,"2024-04-01T15:30:58.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215167,1711985458422,-158.8,0.000576,30,"2024-04-01T15:30:58.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215168,1711985458430,-150.0,0.000576,120,"2024-04-01T15:30:58.430",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215169,1711985458439,-150.0,0.000576,120,"2024-04-01T15:30:58.439",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215170,1711985458448,-150.0,0.000576,120,"2024-04-01T15:30:58.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215171,1711985458458,-153.40170111,0.000576,120,"2024-04-01T15:30:58.458",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215172,1711985458467,-150.0,0.000576,120,"2024-04-01T15:30:58.467",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215173,1711985458476,-500.0,0.0005761,2,"2024-04-01T15:30:58.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215174,1711985458485,-500.0,0.0005761,2,"2024-04-01T15:30:58.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215175,1711985458494,-500.0,0.0005761,2,"2024-04-01T15:30:58.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215176,1711985458503,-409.2031,0.0005761,2,"2024-04-01T15:30:58.503",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215177,1711985458513,-1000.0,0.0005761,2,"2024-04-01T15:30:58.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215178,1711985458522,-1000.0,0.0005761,2,"2024-04-01T15:30:58.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215179,1711985458531,-1000.0,0.0005761,2,"2024-04-01T15:30:58.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215180,1711985458540,-1000.0,0.0005761,2,"2024-04-01T15:30:58.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215181,1711985458549,-1000.0,0.0005761,2,"2024-04-01T15:30:58.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215182,1711985458559,-1000.0,0.0005761,2,"2024-04-01T15:30:58.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215183,1711985458569,-1000.0,0.0005761,2,"2024-04-01T15:30:58.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215184,1711985458578,-1000.0,0.0005761,2,"2024-04-01T15:30:58.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215185,1711985458589,-1000.0,0.0005761,2,"2024-04-01T15:30:58.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215186,1711985458598,-1000.0,0.0005761,2,"2024-04-01T15:30:58.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215187,1711985458609,-1000.0,0.0005761,2,"2024-04-01T15:30:58.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215188,1711985458619,-1000.0,0.0005761,2,"2024-04-01T15:30:58.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215189,1711985458628,-1000.0,0.0005761,2,"2024-04-01T15:30:58.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215190,1711985458638,-1000.0,0.0005761,2,"2024-04-01T15:30:58.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215191,1711985458647,-1140.4472,0.0005761,2,"2024-04-01T15:30:58.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215192,1711985458658,-1431.361991,0.00057613,2,"2024-04-01T15:30:58.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215193,1711985458668,-154.3683634,0.00057631,120,"2024-04-01T15:30:58.668",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215194,1711985458678,-154.62,0.00057644,2,"2024-04-01T15:30:58.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215195,1711985458688,-24734.48,0.000577,6,"2024-04-01T15:30:58.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215196,1711985458697,-11810.19,0.000577,6,"2024-04-01T15:30:58.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215197,1711985458706,-25234.72,0.000577,6,"2024-04-01T15:30:58.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215198,1711985458716,-25234.72,0.000577,6,"2024-04-01T15:30:58.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215199,1711985458725,-21511.51,0.000577,6,"2024-04-01T15:30:58.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215200,1711985458735,-25234.72,0.000577,6,"2024-04-01T15:30:58.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215201,1711985458744,-153.21937786,0.000577,120,"2024-04-01T15:30:58.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215202,1711985458753,-152.0,0.00057718,3,"2024-04-01T15:30:58.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215203,1711985458763,-1831.52823,0.0005774,86,"2024-04-01T15:30:58.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215204,1711985458773,-77491.43650342,0.00057788,14,"2024-04-01T15:30:58.773",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215205,1711985458783,-77491.43650342,0.0005779,14,"2024-04-01T15:30:58.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215206,1711985458793,-824.35275389,0.00057794,14,"2024-04-01T15:30:58.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215207,1711985458803,-148631.5004571,0.00057797,14,"2024-04-01T15:30:58.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215208,1711985458812,-77491.43650342,0.00057798,14,"2024-04-01T15:30:58.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215209,1711985458822,-361.71215562,0.00057802,14,"2024-04-01T15:30:58.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215210,1711985458832,-354.52,0.00057808,120,"2024-04-01T15:30:58.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215211,1711985458841,-360.23,0.00057808,120,"2024-04-01T15:30:58.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215212,1711985458851,-576.97,0.00057808,120,"2024-04-01T15:30:58.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215213,1711985458870,-1767.06,0.00057808,120,"2024-04-01T15:30:58.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215214,1711985458879,-500.0,0.00057808,120,"2024-04-01T15:30:58.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215215,1711985458888,-500.0,0.00057808,120,"2024-04-01T15:30:58.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215216,1711985458898,-3000.0,0.00057808,120,"2024-04-01T15:30:58.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215217,1711985458908,-1836.12,0.00057808,120,"2024-04-01T15:30:58.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215218,1711985458918,-979.76,0.00057808,120,"2024-04-01T15:30:58.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215219,1711985458928,-408.05023121,0.00057808,120,"2024-04-01T15:30:58.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215220,1711985458937,-500.0,0.00057808,120,"2024-04-01T15:30:58.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215221,1711985458946,-500.0,0.00057808,120,"2024-04-01T15:30:58.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215222,1711985458955,-500.0,0.00057808,120,"2024-04-01T15:30:58.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215223,1711985458964,-500.0,0.00057808,120,"2024-04-01T15:30:58.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215224,1711985458974,-500.0,0.00057808,120,"2024-04-01T15:30:58.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215225,1711985458985,-500.0,0.00057808,120,"2024-04-01T15:30:58.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215226,1711985458995,-500.0,0.00057808,120,"2024-04-01T15:30:58.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215227,1711985459004,-574.55,0.00057808,120,"2024-04-01T15:30:59.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215228,1711985459013,-500.0,0.00057808,120,"2024-04-01T15:30:59.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215229,1711985459024,-361.71215562,0.00057809,14,"2024-04-01T15:30:59.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215230,1711985459034,-824.35275389,0.00057809,14,"2024-04-01T15:30:59.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215231,1711985459043,-148631.5004571,0.00057812,14,"2024-04-01T15:30:59.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215232,1711985459053,-361.71215562,0.00057815,14,"2024-04-01T15:30:59.053",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215233,1711985459062,-148631.5004571,0.00057841,14,"2024-04-01T15:30:59.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215234,1711985459072,-148631.5004571,0.00057848,14,"2024-04-01T15:30:59.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215235,1711985459082,-361.71215562,0.0005785,14,"2024-04-01T15:30:59.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215236,1711985459091,-361.71215562,0.0005785,14,"2024-04-01T15:30:59.091",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215237,1711985459101,-824.35275389,0.00057852,14,"2024-04-01T15:30:59.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215238,1711985459110,-361.71215562,0.00057854,14,"2024-04-01T15:30:59.110",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215239,1711985459120,-154.49745343,0.00057855,120,"2024-04-01T15:30:59.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215240,1711985459129,-361.71215562,0.00057857,14,"2024-04-01T15:30:59.129",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215241,1711985459139,-1831.52823,0.00057859,86,"2024-04-01T15:30:59.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215242,1711985459150,-1831.52823,0.00057859,86,"2024-04-01T15:30:59.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215243,1711985459161,-1831.52823,0.00057859,86,"2024-04-01T15:30:59.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215244,1711985459170,-1831.52823,0.00057859,86,"2024-04-01T15:30:59.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215245,1711985459180,-824.35275389,0.0005786,14,"2024-04-01T15:30:59.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215246,1711985459189,-148631.5004571,0.00057865,14,"2024-04-01T15:30:59.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215247,1711985459199,-77491.43650342,0.00057866,14,"2024-04-01T15:30:59.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215248,1711985459208,-148631.5004571,0.00057868,14,"2024-04-01T15:30:59.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215249,1711985459216,-824.35275389,0.00057868,14,"2024-04-01T15:30:59.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215250,1711985459226,-77491.43650342,0.00057872,14,"2024-04-01T15:30:59.226",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215251,1711985459235,-77491.43650342,0.00057876,14,"2024-04-01T15:30:59.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215252,1711985459245,-824.35275389,0.00057881,14,"2024-04-01T15:30:59.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215253,1711985459254,-77491.43650342,0.00057882,14,"2024-04-01T15:30:59.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215254,1711985459264,-824.35275389,0.00057888,14,"2024-04-01T15:30:59.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215255,1711985459273,-500.0,0.00057897,120,"2024-04-01T15:30:59.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215256,1711985459282,-460.9,0.00057897,120,"2024-04-01T15:30:59.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215257,1711985459292,-500.0,0.00057897,120,"2024-04-01T15:30:59.292",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215258,1711985459302,-148631.5004571,0.00057898,14,"2024-04-01T15:30:59.302",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215259,1711985459311,-272.33846741,0.00057911,2,"2024-04-01T15:30:59.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215260,1711985459321,-14199.24087015,0.00057959,2,"2024-04-01T15:30:59.321",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215261,1711985459330,-1192.68213976,0.00057959,30,"2024-04-01T15:30:59.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215262,1711985459340,-221.15,0.00057973,120,"2024-04-01T15:30:59.340",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215263,1711985459349,-154.3683634,0.00057985,120,"2024-04-01T15:30:59.349",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215264,1711985459359,-2000.0,0.00058,120,"2024-04-01T15:30:59.359",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215265,1711985459369,-500.0,0.00058021,90,"2024-04-01T15:30:59.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215266,1711985459379,-576.97,0.00058082,120,"2024-04-01T15:30:59.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215267,1711985459389,-1767.06,0.00058082,120,"2024-04-01T15:30:59.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215268,1711985459400,-260.51,0.00058082,120,"2024-04-01T15:30:59.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215269,1711985459412,-500.0,0.00058082,120,"2024-04-01T15:30:59.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215270,1711985459422,-1836.12,0.00058082,120,"2024-04-01T15:30:59.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215271,1711985459432,-979.76,0.00058082,120,"2024-04-01T15:30:59.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215272,1711985459442,-500.0,0.00058082,120,"2024-04-01T15:30:59.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215273,1711985459451,-500.0,0.00058082,120,"2024-04-01T15:30:59.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215274,1711985459461,-254.3747971,0.00058082,120,"2024-04-01T15:30:59.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215275,1711985459471,-500.0,0.00058082,120,"2024-04-01T15:30:59.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215276,1711985459481,-500.0,0.00058082,120,"2024-04-01T15:30:59.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215277,1711985459491,-500.0,0.00058082,120,"2024-04-01T15:30:59.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215278,1711985459501,-500.0,0.00058082,120,"2024-04-01T15:30:59.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215279,1711985459510,-574.55,0.00058082,120,"2024-04-01T15:30:59.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215280,1711985459520,-500.0,0.00058082,120,"2024-04-01T15:30:59.520",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215281,1711985459530,-835.10582675,0.00058099,120,"2024-04-01T15:30:59.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215282,1711985459540,-18427.4369779,0.00058099,120,"2024-04-01T15:30:59.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215283,1711985459550,-322.86,0.000581,15,"2024-04-01T15:30:59.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215284,1711985459559,-500.0,0.000581,30,"2024-04-01T15:30:59.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215285,1711985459569,-97215.550492,0.0005811,2,"2024-04-01T15:30:59.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215286,1711985459580,-1466.0,0.00058115,25,"2024-04-01T15:30:59.580",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215287,1711985459590,-10141.2487823,0.00058119,2,"2024-04-01T15:30:59.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215288,1711985459600,-4628.5534163,0.00058119,2,"2024-04-01T15:30:59.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215289,1711985459610,-917.80486067,0.00058159,120,"2024-04-01T15:30:59.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215290,1711985459621,-1431.361991,0.00058204,2,"2024-04-01T15:30:59.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215291,1711985459631,-159.0982721,0.00058284,120,"2024-04-01T15:30:59.631",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215292,1711985459641,-158.8,0.000583,30,"2024-04-01T15:30:59.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215293,1711985459651,-1017.0,0.000583,7,"2024-04-01T15:30:59.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215294,1711985459664,-576.97,0.00058356,120,"2024-04-01T15:30:59.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215295,1711985459674,-1000.0,0.00058356,120,"2024-04-01T15:30:59.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215296,1711985459684,-1767.06,0.00058356,120,"2024-04-01T15:30:59.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215297,1711985459694,-500.0,0.00058356,120,"2024-04-01T15:30:59.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215298,1711985459704,-1836.12,0.00058356,120,"2024-04-01T15:30:59.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215299,1711985459714,-979.76,0.00058356,120,"2024-04-01T15:30:59.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215300,1711985459724,-500.0,0.00058356,120,"2024-04-01T15:30:59.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215301,1711985459733,-383.79141904,0.00058356,120,"2024-04-01T15:30:59.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215302,1711985459743,-500.0,0.00058356,120,"2024-04-01T15:30:59.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215303,1711985459752,-500.0,0.00058356,120,"2024-04-01T15:30:59.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215304,1711985459762,-500.0,0.00058356,120,"2024-04-01T15:30:59.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215305,1711985459772,-574.55,0.00058356,120,"2024-04-01T15:30:59.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215306,1711985459781,-500.0,0.00058356,120,"2024-04-01T15:30:59.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215307,1711985459791,-1062.7,0.00058356,30,"2024-04-01T15:30:59.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215308,1711985459801,-150.0,0.00058356,30,"2024-04-01T15:30:59.801",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215309,1711985459810,-303.94,0.00058356,30,"2024-04-01T15:30:59.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215310,1711985459820,-426.79,0.00058356,30,"2024-04-01T15:30:59.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215311,1711985459830,-234.87,0.00058356,30,"2024-04-01T15:30:59.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215312,1711985459840,-348.16,0.00058356,30,"2024-04-01T15:30:59.840",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215313,1711985459850,-416.54,0.00058356,30,"2024-04-01T15:30:59.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215314,1711985459859,-150.0,0.00058356,30,"2024-04-01T15:30:59.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215315,1711985459869,-348.16,0.00058356,30,"2024-04-01T15:30:59.869",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215316,1711985459879,-416.54,0.00058356,30,"2024-04-01T15:30:59.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215317,1711985459888,-150.0,0.00058356,30,"2024-04-01T15:30:59.888",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215318,1711985459898,-348.16,0.00058356,30,"2024-04-01T15:30:59.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215319,1711985459909,-150.0,0.00058356,30,"2024-04-01T15:30:59.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215320,1711985459918,-150.0,0.00058356,30,"2024-04-01T15:30:59.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215321,1711985459927,-112273.85,0.00058365,6,"2024-04-01T15:30:59.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215322,1711985459936,-4554.47,0.00058365,6,"2024-04-01T15:30:59.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215323,1711985459945,-6429.98,0.00058365,6,"2024-04-01T15:30:59.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215324,1711985459954,-20363.77,0.00058365,6,"2024-04-01T15:30:59.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215325,1711985459963,-1250.595586,0.000584,112,"2024-04-01T15:30:59.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215326,1711985459973,-154.3683634,0.00058405,120,"2024-04-01T15:30:59.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215327,1711985459986,-151.0,0.00058411,120,"2024-04-01T15:30:59.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215328,1711985459995,-206.492135,0.00058414,120,"2024-04-01T15:30:59.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215329,1711985460005,-800.0,0.00058414,120,"2024-04-01T15:31:00.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215330,1711985460014,-500.0,0.00058414,120,"2024-04-01T15:31:00.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215331,1711985460024,-200.0,0.00058414,120,"2024-04-01T15:31:00.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215332,1711985460033,-155.39690537,0.00058453,120,"2024-04-01T15:31:00.033",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215333,1711985460043,-221.15,0.00058466,120,"2024-04-01T15:31:00.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215334,1711985460055,-1431.361996,0.00058466,2,"2024-04-01T15:31:00.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215335,1711985460066,-1000.0,0.000585,30,"2024-04-01T15:31:00.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215336,1711985460076,-150.0,0.00058514,120,"2024-04-01T15:31:00.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215337,1711985460086,-156.70697065,0.00058534,120,"2024-04-01T15:31:00.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215338,1711985460096,-151.0,0.00058548,120,"2024-04-01T15:31:00.096",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215339,1711985460105,-222.36,0.00058567,120,"2024-04-01T15:31:00.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215340,1711985460115,-500.0,0.00058569,90,"2024-04-01T15:31:00.115",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215341,1711985460125,-154.37,0.000586,9,"2024-04-01T15:31:00.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215342,1711985460134,-154.37,0.000586,9,"2024-04-01T15:31:00.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215343,1711985460144,-714.99,0.000586,9,"2024-04-01T15:31:00.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215344,1711985460154,-714.99,0.000586,9,"2024-04-01T15:31:00.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215345,1711985460165,-714.99,0.000586,9,"2024-04-01T15:31:00.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215346,1711985460175,-714.99,0.000586,9,"2024-04-01T15:31:00.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215347,1711985460184,-714.99,0.000586,9,"2024-04-01T15:31:00.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215348,1711985460194,-714.99,0.000586,9,"2024-04-01T15:31:00.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215349,1711985460203,-714.99,0.000586,9,"2024-04-01T15:31:00.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215350,1711985460214,-714.99,0.000586,9,"2024-04-01T15:31:00.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215351,1711985460223,-714.99,0.000586,9,"2024-04-01T15:31:00.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215352,1711985460233,-714.99,0.000586,9,"2024-04-01T15:31:00.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215353,1711985460243,-714.99,0.000586,9,"2024-04-01T15:31:00.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215354,1711985460253,-714.99,0.000586,9,"2024-04-01T15:31:00.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215355,1711985460263,-714.99,0.000586,9,"2024-04-01T15:31:00.263",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215356,1711985460273,-714.99,0.000586,9,"2024-04-01T15:31:00.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215357,1711985460283,-714.99,0.000586,9,"2024-04-01T15:31:00.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215358,1711985460293,-714.99,0.000586,9,"2024-04-01T15:31:00.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215359,1711985460303,-714.99,0.000586,9,"2024-04-01T15:31:00.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215360,1711985460313,-714.99,0.000586,9,"2024-04-01T15:31:00.313",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215361,1711985460323,-714.99,0.000586,9,"2024-04-01T15:31:00.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215362,1711985460333,-714.99,0.000586,9,"2024-04-01T15:31:00.333",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215363,1711985460343,-576.97,0.0005863,120,"2024-04-01T15:31:00.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215364,1711985460352,-1767.06,0.0005863,120,"2024-04-01T15:31:00.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215365,1711985460362,-500.0,0.0005863,120,"2024-04-01T15:31:00.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215366,1711985460371,-1836.12,0.0005863,120,"2024-04-01T15:31:00.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215367,1711985460382,-979.76,0.0005863,120,"2024-04-01T15:31:00.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215368,1711985460391,-500.0,0.0005863,120,"2024-04-01T15:31:00.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215369,1711985460401,-293.64762863,0.0005863,120,"2024-04-01T15:31:00.401",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215370,1711985460413,-500.0,0.0005863,120,"2024-04-01T15:31:00.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215371,1711985460423,-500.0,0.0005863,120,"2024-04-01T15:31:00.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215372,1711985460433,-574.55,0.0005863,120,"2024-04-01T15:31:00.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215373,1711985460442,-500.0,0.0005863,120,"2024-04-01T15:31:00.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215374,1711985460452,-171.866712,0.00058669,30,"2024-04-01T15:31:00.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215375,1711985460462,-205.054625,0.00058669,30,"2024-04-01T15:31:00.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215376,1711985460471,-153.21937786,0.0005867,120,"2024-04-01T15:31:00.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215377,1711985460482,-151.0,0.00058752,2,"2024-04-01T15:31:00.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215378,1711985460492,-150.5,0.0005877,15,"2024-04-01T15:31:00.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215379,1711985460502,-168.27650685,0.0005878,74,"2024-04-01T15:31:00.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215380,1711985460512,-150.5,0.0005878,15,"2024-04-01T15:31:00.512",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215381,1711985460522,-150.5,0.0005879,15,"2024-04-01T15:31:00.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215382,1711985460532,-151.040123,0.00058798,119,"2024-04-01T15:31:00.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215383,1711985460542,-8431.75904709,0.000588,2,"2024-04-01T15:31:00.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215384,1711985460552,-600.0,0.000588,21,"2024-04-01T15:31:00.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215385,1711985460562,-151.6895639,0.000588,14,"2024-04-01T15:31:00.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215386,1711985460572,-272.33846741,0.000588,2,"2024-04-01T15:31:00.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215387,1711985460582,-5277.57637587,0.000588,2,"2024-04-01T15:31:00.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215388,1711985460592,-14199.24087015,0.000588,2,"2024-04-01T15:31:00.592",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215389,1711985460602,-1192.68213976,0.000588,30,"2024-04-01T15:31:00.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215390,1711985460612,-294.69532636,0.00058839,120,"2024-04-01T15:31:00.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215391,1711985460621,-500.0,0.00058839,120,"2024-04-01T15:31:00.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215392,1711985460631,-500.0,0.00058839,120,"2024-04-01T15:31:00.631",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215393,1711985460641,-126146.247276,0.0005884,2,"2024-04-01T15:31:00.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215394,1711985460652,-13037.9537825,0.0005884,2,"2024-04-01T15:31:00.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215395,1711985460665,-5950.6345636,0.0005884,2,"2024-04-01T15:31:00.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215396,1711985460675,-153.21937786,0.0005885,120,"2024-04-01T15:31:00.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215397,1711985460685,-252.17360777,0.00058878,120,"2024-04-01T15:31:00.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215398,1711985460695,-296864.2406201,0.00058879,7,"2024-04-01T15:31:00.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215399,1711985460705,-7349.48426041,0.0005888,120,"2024-04-01T15:31:00.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215400,1711985460715,-6358387.74180094,0.0005888,7,"2024-04-01T15:31:00.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215401,1711985460724,-500.0,0.000589,7,"2024-04-01T15:31:00.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215402,1711985460734,-500.0,0.000589,7,"2024-04-01T15:31:00.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215403,1711985460744,-500.0,0.000589,7,"2024-04-01T15:31:00.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215404,1711985460754,-500.0,0.000589,7,"2024-04-01T15:31:00.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215405,1711985460764,-500.0,0.000589,7,"2024-04-01T15:31:00.764",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215406,1711985460774,-500.0,0.000589,7,"2024-04-01T15:31:00.774",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215407,1711985460784,-500.0,0.000589,7,"2024-04-01T15:31:00.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215408,1711985460794,-500.0,0.000589,7,"2024-04-01T15:31:00.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215409,1711985460803,-500.0,0.000589,7,"2024-04-01T15:31:00.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215410,1711985460813,-500.0,0.000589,7,"2024-04-01T15:31:00.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215411,1711985460823,-500.0,0.000589,7,"2024-04-01T15:31:00.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215412,1711985460833,-500.0,0.000589,7,"2024-04-01T15:31:00.833",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215413,1711985460843,-500.0,0.000589,7,"2024-04-01T15:31:00.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215414,1711985460853,-500.0,0.000589,7,"2024-04-01T15:31:00.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215415,1711985460863,-500.0,0.000589,7,"2024-04-01T15:31:00.863",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215416,1711985460873,-500.0,0.000589,7,"2024-04-01T15:31:00.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215417,1711985460882,-500.0,0.000589,7,"2024-04-01T15:31:00.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215418,1711985460892,-500.0,0.000589,7,"2024-04-01T15:31:00.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215419,1711985460902,-500.0,0.000589,7,"2024-04-01T15:31:00.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215420,1711985460915,-500.0,0.000589,7,"2024-04-01T15:31:00.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215421,1711985460925,-500.0,0.000589,7,"2024-04-01T15:31:00.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215422,1711985460934,-500.0,0.000589,7,"2024-04-01T15:31:00.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215423,1711985460944,-500.0,0.000589,7,"2024-04-01T15:31:00.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215424,1711985460953,-500.0,0.000589,7,"2024-04-01T15:31:00.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215425,1711985460964,-500.0,0.000589,7,"2024-04-01T15:31:00.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215426,1711985460977,-500.0,0.000589,7,"2024-04-01T15:31:00.977",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215427,1711985460987,-500.0,0.000589,7,"2024-04-01T15:31:00.987",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215428,1711985460997,-500.0,0.000589,7,"2024-04-01T15:31:00.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215429,1711985461007,-500.0,0.000589,7,"2024-04-01T15:31:01.007",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215430,1711985461016,-500.0,0.000589,7,"2024-04-01T15:31:01.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215431,1711985461025,-500.0,0.000589,7,"2024-04-01T15:31:01.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215432,1711985461035,-500.0,0.000589,7,"2024-04-01T15:31:01.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215433,1711985461044,-500.0,0.000589,7,"2024-04-01T15:31:01.044",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215434,1711985461054,-500.0,0.000589,7,"2024-04-01T15:31:01.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215435,1711985461064,-500.0,0.000589,7,"2024-04-01T15:31:01.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215436,1711985461074,-500.0,0.000589,7,"2024-04-01T15:31:01.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215437,1711985461083,-500.0,0.000589,7,"2024-04-01T15:31:01.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215438,1711985461093,-500.0,0.000589,7,"2024-04-01T15:31:01.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215439,1711985461102,-500.0,0.000589,7,"2024-04-01T15:31:01.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215440,1711985461111,-500.0,0.000589,7,"2024-04-01T15:31:01.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215441,1711985461121,-500.0,0.000589,7,"2024-04-01T15:31:01.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215442,1711985461130,-500.0,0.000589,7,"2024-04-01T15:31:01.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215443,1711985461140,-500.0,0.000589,7,"2024-04-01T15:31:01.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215444,1711985461149,-500.0,0.000589,7,"2024-04-01T15:31:01.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215445,1711985461161,-500.0,0.000589,7,"2024-04-01T15:31:01.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215446,1711985461171,-500.0,0.000589,7,"2024-04-01T15:31:01.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215447,1711985461180,-500.0,0.000589,7,"2024-04-01T15:31:01.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215448,1711985461190,-500.0,0.000589,7,"2024-04-01T15:31:01.190",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215449,1711985461200,-500.0,0.000589,7,"2024-04-01T15:31:01.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215450,1711985461210,-500.0,0.000589,7,"2024-04-01T15:31:01.210",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215451,1711985461219,-500.0,0.000589,7,"2024-04-01T15:31:01.219",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215452,1711985461229,-500.0,0.000589,7,"2024-04-01T15:31:01.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215453,1711985461239,-500.0,0.000589,7,"2024-04-01T15:31:01.239",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215454,1711985461248,-500.0,0.000589,7,"2024-04-01T15:31:01.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215455,1711985461257,-500.0,0.000589,7,"2024-04-01T15:31:01.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215456,1711985461267,-500.0,0.000589,7,"2024-04-01T15:31:01.267",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215457,1711985461277,-500.0,0.000589,7,"2024-04-01T15:31:01.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215458,1711985461286,-500.0,0.000589,7,"2024-04-01T15:31:01.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215459,1711985461296,-500.0,0.000589,7,"2024-04-01T15:31:01.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215460,1711985461305,-500.0,0.000589,7,"2024-04-01T15:31:01.305",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215461,1711985461315,-500.0,0.000589,7,"2024-04-01T15:31:01.315",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215462,1711985461324,-500.0,0.000589,7,"2024-04-01T15:31:01.324",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215463,1711985461334,-500.0,0.000589,7,"2024-04-01T15:31:01.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215464,1711985461343,-500.0,0.000589,7,"2024-04-01T15:31:01.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215465,1711985461353,-500.0,0.000589,7,"2024-04-01T15:31:01.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215466,1711985461362,-500.0,0.000589,7,"2024-04-01T15:31:01.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215467,1711985461372,-500.0,0.000589,7,"2024-04-01T15:31:01.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215468,1711985461382,-500.0,0.000589,7,"2024-04-01T15:31:01.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215469,1711985461392,-500.0,0.000589,7,"2024-04-01T15:31:01.392",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215470,1711985461402,-500.0,0.000589,7,"2024-04-01T15:31:01.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215471,1711985461416,-500.0,0.000589,7,"2024-04-01T15:31:01.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215472,1711985461426,-500.0,0.000589,7,"2024-04-01T15:31:01.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215473,1711985461436,-500.0,0.000589,7,"2024-04-01T15:31:01.436",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215474,1711985461446,-500.0,0.000589,7,"2024-04-01T15:31:01.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215475,1711985461456,-500.0,0.000589,7,"2024-04-01T15:31:01.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215476,1711985461466,-500.0,0.000589,7,"2024-04-01T15:31:01.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215477,1711985461476,-500.0,0.000589,7,"2024-04-01T15:31:01.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215478,1711985461486,-500.0,0.000589,7,"2024-04-01T15:31:01.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215479,1711985461639,-422.09,0.000589,7,"2024-04-01T15:31:01.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215480,1711985461649,-500.0,0.000589,7,"2024-04-01T15:31:01.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215481,1711985461661,-500.0,0.000589,7,"2024-04-01T15:31:01.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215482,1711985461670,-500.0,0.000589,7,"2024-04-01T15:31:01.670",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215483,1711985461679,-500.0,0.000589,7,"2024-04-01T15:31:01.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215484,1711985461688,-500.0,0.000589,7,"2024-04-01T15:31:01.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215485,1711985461697,-500.0,0.000589,7,"2024-04-01T15:31:01.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215486,1711985461706,-500.0,0.000589,7,"2024-04-01T15:31:01.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215487,1711985461716,-500.0,0.000589,7,"2024-04-01T15:31:01.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215488,1711985461725,-500.0,0.000589,7,"2024-04-01T15:31:01.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215489,1711985461734,-500.0,0.000589,7,"2024-04-01T15:31:01.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215490,1711985461743,-500.0,0.000589,7,"2024-04-01T15:31:01.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215491,1711985461753,-381.86,0.000589,7,"2024-04-01T15:31:01.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215492,1711985461762,-500.0,0.000589,7,"2024-04-01T15:31:01.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215493,1711985461771,-5000.0,0.000589,120,"2024-04-01T15:31:01.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215494,1711985461780,-166.11,0.000589,14,"2024-04-01T15:31:01.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215495,1711985461790,-165.03,0.000589,30,"2024-04-01T15:31:01.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215496,1711985461799,-600.0,0.000589,21,"2024-04-01T15:31:01.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215497,1711985461808,-576.97,0.00058904,120,"2024-04-01T15:31:01.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215498,1711985461819,-1767.06,0.00058904,120,"2024-04-01T15:31:01.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215499,1711985461828,-500.0,0.00058904,120,"2024-04-01T15:31:01.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215500,1711985461837,-1836.12,0.00058904,120,"2024-04-01T15:31:01.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215501,1711985461847,-979.76,0.00058904,120,"2024-04-01T15:31:01.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215502,1711985461857,-500.0,0.00058904,120,"2024-04-01T15:31:01.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215503,1711985461866,-264.25,0.00058904,120,"2024-04-01T15:31:01.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215504,1711985461876,-500.0,0.00058904,120,"2024-04-01T15:31:01.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215505,1711985461885,-574.55,0.00058904,120,"2024-04-01T15:31:01.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215506,1711985461894,-500.0,0.00058904,120,"2024-04-01T15:31:01.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215507,1711985461904,-6138.7518683,0.00058922,7,"2024-04-01T15:31:01.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215508,1711985461915,-354.24195436,0.00058972,30,"2024-04-01T15:31:01.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215509,1711985461924,-221.15,0.00058986,120,"2024-04-01T15:31:01.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215510,1711985461933,-151.040123,0.00058998,119,"2024-04-01T15:31:01.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215511,1711985461942,-23706.0,0.00059,30,"2024-04-01T15:31:01.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215512,1711985461951,-2040.0,0.00059,120,"2024-04-01T15:31:01.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215513,1711985461961,-10999.999999,0.00059,120,"2024-04-01T15:31:01.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215514,1711985461971,-49757.98376117,0.00059,20,"2024-04-01T15:31:01.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215515,1711985461982,-855.77232674,0.00059,120,"2024-04-01T15:31:01.982",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215516,1711985461991,-5000.0,0.00059,60,"2024-04-01T15:31:01.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215517,1711985462001,-1000.0,0.00059,30,"2024-04-01T15:31:02.001",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215518,1711985462010,-4003.340484,0.00059,120,"2024-04-01T15:31:02.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215519,1711985462020,-158.8,0.00059,30,"2024-04-01T15:31:02.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215520,1711985462030,-1000.0,0.00059,3,"2024-04-01T15:31:02.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215521,1711985462039,-444.52,0.00059,120,"2024-04-01T15:31:02.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215522,1711985462049,-2533.77,0.00059,120,"2024-04-01T15:31:02.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215523,1711985462059,-42884.5310984,0.0005901,120,"2024-04-01T15:31:02.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215524,1711985462068,-150.0,0.0005903,84,"2024-04-01T15:31:02.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215525,1711985462078,-152.74,0.00059061,2,"2024-04-01T15:31:02.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215526,1711985462087,-166.52535599,0.00059062,120,"2024-04-01T15:31:02.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215527,1711985462098,-12483.81257,0.00059088,30,"2024-04-01T15:31:02.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215528,1711985462108,-568.20777816,0.0005909,2,"2024-04-01T15:31:02.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215529,1711985462118,-4025.69162966,0.000591,120,"2024-04-01T15:31:02.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215530,1711985462127,-1000.0,0.000591,7,"2024-04-01T15:31:02.127",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215531,1711985462136,-500.0,0.00059117,90,"2024-04-01T15:31:02.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215532,1711985462145,-154.3683634,0.00059122,120,"2024-04-01T15:31:02.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215533,1711985462154,-154.49745343,0.00059158,120,"2024-04-01T15:31:02.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215534,1711985462164,-4323.5796118,0.00059159,18,"2024-04-01T15:31:02.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215535,1711985462173,-5022.6564,0.00059166,30,"2024-04-01T15:31:02.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215536,1711985462183,-576.97,0.00059178,120,"2024-04-01T15:31:02.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215537,1711985462192,-1000.0,0.00059178,120,"2024-04-01T15:31:02.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215538,1711985462202,-1767.06,0.00059178,120,"2024-04-01T15:31:02.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215539,1711985462213,-500.0,0.00059178,120,"2024-04-01T15:31:02.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215540,1711985462223,-3000.0,0.00059178,120,"2024-04-01T15:31:02.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215541,1711985462232,-1836.12,0.00059178,120,"2024-04-01T15:31:02.232",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215542,1711985462241,-979.76,0.00059178,120,"2024-04-01T15:31:02.241",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215543,1711985462251,-500.0,0.00059178,120,"2024-04-01T15:31:02.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215544,1711985462261,-500.0,0.00059178,120,"2024-04-01T15:31:02.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215545,1711985462270,-574.55,0.00059178,120,"2024-04-01T15:31:02.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215546,1711985462280,-500.0,0.00059178,120,"2024-04-01T15:31:02.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215547,1711985462290,-151.040123,0.00059198,120,"2024-04-01T15:31:02.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215548,1711985462299,-1200.0,0.000592,4,"2024-04-01T15:31:02.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215549,1711985462308,-154.49745343,0.00059237,120,"2024-04-01T15:31:02.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215550,1711985462318,-215.91961167,0.0005926,120,"2024-04-01T15:31:02.318",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215551,1711985462327,-12483.81257,0.00059288,30,"2024-04-01T15:31:02.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215552,1711985462336,-171.866712,0.00059385,30,"2024-04-01T15:31:02.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215553,1711985462345,-205.054625,0.00059385,30,"2024-04-01T15:31:02.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215554,1711985462355,-151.040116,0.00059398,120,"2024-04-01T15:31:02.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215555,1711985462365,-152.87943552,0.000594,80,"2024-04-01T15:31:02.365",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215556,1711985462374,-150.0,0.00059429,120,"2024-04-01T15:31:02.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215557,1711985462383,-576.97,0.00059452,120,"2024-04-01T15:31:02.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215558,1711985462393,-1767.06,0.00059452,120,"2024-04-01T15:31:02.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215559,1711985462402,-500.0,0.00059452,120,"2024-04-01T15:31:02.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215560,1711985462412,-1836.12,0.00059452,120,"2024-04-01T15:31:02.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215561,1711985462422,-979.76,0.00059452,120,"2024-04-01T15:31:02.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215562,1711985462432,-500.0,0.00059452,120,"2024-04-01T15:31:02.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215563,1711985462442,-500.0,0.00059452,120,"2024-04-01T15:31:02.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215564,1711985462451,-574.55,0.00059452,120,"2024-04-01T15:31:02.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215565,1711985462461,-500.0,0.00059452,120,"2024-04-01T15:31:02.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215566,1711985462471,-151.0,0.00059452,120,"2024-04-01T15:31:02.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215567,1711985462481,-221.15,0.00059479,120,"2024-04-01T15:31:02.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215568,1711985462490,-12483.81257,0.00059488,30,"2024-04-01T15:31:02.490",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215569,1711985462500,-1000.0,0.000595,30,"2024-04-01T15:31:02.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215570,1711985462510,-2633.8,0.00059507,117,"2024-04-01T15:31:02.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215571,1711985462519,-155.58611025,0.00059545,120,"2024-04-01T15:31:02.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215572,1711985462529,-151.040123,0.00059598,120,"2024-04-01T15:31:02.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215573,1711985462538,-165.03,0.000596,30,"2024-04-01T15:31:02.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215574,1711985462548,-154.3683634,0.0005963,120,"2024-04-01T15:31:02.548",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215575,1711985462558,-500.0,0.00059665,90,"2024-04-01T15:31:02.558",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215576,1711985462567,-5800.0,0.00059683,18,"2024-04-01T15:31:02.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215577,1711985462577,-12483.81257,0.00059688,30,"2024-04-01T15:31:02.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215578,1711985462586,-5800.0,0.00059691,18,"2024-04-01T15:31:02.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215579,1711985462595,-469.68336036,0.000597,18,"2024-04-01T15:31:02.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215580,1711985462605,-5800.0,0.000597,18,"2024-04-01T15:31:02.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215581,1711985462614,-166.11,0.000597,14,"2024-04-01T15:31:02.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215582,1711985462623,-158.8,0.000597,30,"2024-04-01T15:31:02.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215583,1711985462633,-576.97,0.00059726,120,"2024-04-01T15:31:02.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215584,1711985462643,-1767.06,0.00059726,120,"2024-04-01T15:31:02.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215585,1711985462652,-500.0,0.00059726,120,"2024-04-01T15:31:02.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215586,1711985462664,-1836.12,0.00059726,120,"2024-04-01T15:31:02.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215587,1711985462674,-979.76,0.00059726,120,"2024-04-01T15:31:02.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215588,1711985462684,-500.0,0.00059726,120,"2024-04-01T15:31:02.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215589,1711985462695,-500.0,0.00059726,120,"2024-04-01T15:31:02.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215590,1711985462706,-574.55,0.00059726,120,"2024-04-01T15:31:02.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215591,1711985462717,-500.0,0.00059726,120,"2024-04-01T15:31:02.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215592,1711985462727,-302.0,0.00059739,4,"2024-04-01T15:31:02.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215593,1711985462739,-1122.82,0.0005978,2,"2024-04-01T15:31:02.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215594,1711985462749,-155.97839752,0.0005978,120,"2024-04-01T15:31:02.749",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215595,1711985462759,-151.040123,0.00059798,120,"2024-04-01T15:31:02.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215596,1711985462769,-150.0,0.000598,40,"2024-04-01T15:31:02.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215597,1711985462780,-464.0,0.000598,40,"2024-04-01T15:31:02.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215598,1711985462792,-150.0,0.000598,14,"2024-04-01T15:31:02.792",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215599,1711985462803,-151.08,0.00059848,2,"2024-04-01T15:31:02.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215600,1711985462813,-155076.94406,0.00059859,2,"2024-04-01T15:31:02.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215601,1711985462824,-7272.7157108,0.00059859,2,"2024-04-01T15:31:02.824",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215602,1711985462834,-176.97560492,0.0005987,120,"2024-04-01T15:31:02.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215603,1711985462846,-155.05288456,0.00059875,120,"2024-04-01T15:31:02.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215604,1711985462856,-1000.0,0.00059899,120,"2024-04-01T15:31:02.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215605,1711985462867,-268.86,0.000599,120,"2024-04-01T15:31:02.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215606,1711985462877,-6108.38894178,0.000599,120,"2024-04-01T15:31:02.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215607,1711985462887,-42000.0,0.000599,20,"2024-04-01T15:31:02.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215608,1711985462897,-42000.0,0.000599,40,"2024-04-01T15:31:02.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215609,1711985462908,-6911.70974939,0.000599,30,"2024-04-01T15:31:02.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215610,1711985462920,-504605.32717508,0.000599,30,"2024-04-01T15:31:02.920",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215611,1711985462930,-480.0,0.000599,50,"2024-04-01T15:31:02.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215612,1711985462940,-150.0,0.000599,120,"2024-04-01T15:31:02.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215613,1711985462950,-988.0,0.000599,50,"2024-04-01T15:31:02.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215614,1711985462960,-1466.023626,0.000599,120,"2024-04-01T15:31:02.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215615,1711985462975,-1000.0,0.000599,7,"2024-04-01T15:31:02.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215616,1711985462986,-200.0,0.000599,40,"2024-04-01T15:31:02.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215617,1711985462996,-600.0,0.000599,21,"2024-04-01T15:31:02.996",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215618,1711985463006,-1053.24521743,0.000599,120,"2024-04-01T15:31:03.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215619,1711985463017,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215620,1711985463028,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215621,1711985463038,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215622,1711985463049,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215623,1711985463059,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215624,1711985463069,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215625,1711985463078,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215626,1711985463087,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215627,1711985463097,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215628,1711985463107,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215629,1711985463117,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215630,1711985463128,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215631,1711985463139,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215632,1711985463149,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215633,1711985463161,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215634,1711985463171,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215635,1711985463182,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215636,1711985463193,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.193",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215637,1711985463204,-1053.24521725,0.000599,120,"2024-04-01T15:31:03.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215638,1711985463214,-1000.0,0.00059912,120,"2024-04-01T15:31:03.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215639,1711985463224,-155.97839752,0.00059932,120,"2024-04-01T15:31:03.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215640,1711985463235,-300.0,0.00059956,30,"2024-04-01T15:31:03.235",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215641,1711985463246,-2100.0,0.00059956,120,"2024-04-01T15:31:03.246",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215642,1711985463255,-15934.6587826,0.00059959,2,"2024-04-01T15:31:03.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215643,1711985463264,-221.15,0.00059973,120,"2024-04-01T15:31:03.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215644,1711985463274,-513.49420421,0.0005998,120,"2024-04-01T15:31:03.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215645,1711985463284,-200.0,0.00059987,3,"2024-04-01T15:31:03.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215646,1711985463295,-200.0,0.00059987,2,"2024-04-01T15:31:03.295",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215647,1711985463305,-207.59050344,0.00059998,4,"2024-04-01T15:31:03.305",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215648,1711985463316,-258.24255427,0.00059998,4,"2024-04-01T15:31:03.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215649,1711985463326,-298.41877202,0.00059998,4,"2024-04-01T15:31:03.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215650,1711985463337,-2577.65726799,0.00059998,4,"2024-04-01T15:31:03.337",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215651,1711985463347,-20202.2870782,0.00059999,120,"2024-04-01T15:31:03.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215652,1711985463357,-34792.24540248,0.00059999,30,"2024-04-01T15:31:03.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215653,1711985463367,-960.16887214,0.00059999,120,"2024-04-01T15:31:03.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215654,1711985463376,-1397.78923504,0.00059999,120,"2024-04-01T15:31:03.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215655,1711985463385,-1015.77749666,0.00059999,120,"2024-04-01T15:31:03.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215656,1711985463395,-576.97,0.00059999,120,"2024-04-01T15:31:03.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215657,1711985463405,-696.58851446,0.00059999,120,"2024-04-01T15:31:03.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215658,1711985463416,-1767.06,0.00059999,120,"2024-04-01T15:31:03.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215659,1711985463426,-500.0,0.00059999,120,"2024-04-01T15:31:03.426",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215660,1711985463435,-1836.12,0.00059999,120,"2024-04-01T15:31:03.435",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215661,1711985463445,-979.76,0.00059999,120,"2024-04-01T15:31:03.445",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215662,1711985463454,-500.0,0.00059999,120,"2024-04-01T15:31:03.454",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215663,1711985463463,-500.0,0.00059999,120,"2024-04-01T15:31:03.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215664,1711985463472,-574.55,0.00059999,120,"2024-04-01T15:31:03.472",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215665,1711985463482,-500.0,0.00059999,120,"2024-04-01T15:31:03.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215666,1711985463491,-518.06512933,0.0006,90,"2024-04-01T15:31:03.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215667,1711985463501,-1495.19701797,0.0006,7,"2024-04-01T15:31:03.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215668,1711985463511,-917.6417622,0.0006,30,"2024-04-01T15:31:03.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215669,1711985463520,-171230.85437152,0.0006,120,"2024-04-01T15:31:03.520",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215670,1711985463529,-400.0,0.0006,120,"2024-04-01T15:31:03.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215671,1711985463539,-10488.0,0.0006,120,"2024-04-01T15:31:03.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215672,1711985463549,-983.70680618,0.0006,120,"2024-04-01T15:31:03.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215673,1711985463559,-155.38915904,0.0006,60,"2024-04-01T15:31:03.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215674,1711985463569,-260.0,0.0006,120,"2024-04-01T15:31:03.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215675,1711985463578,-1472589.08,0.0006,120,"2024-04-01T15:31:03.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215676,1711985463589,-897.62544315,0.0006,120,"2024-04-01T15:31:03.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215677,1711985463598,-104013.71234297,0.0006,120,"2024-04-01T15:31:03.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215678,1711985463607,-1515.83375027,0.0006,120,"2024-04-01T15:31:03.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215679,1711985463617,-1004.49987673,0.0006,14,"2024-04-01T15:31:03.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215680,1711985463627,-1011.24096575,0.0006,120,"2024-04-01T15:31:03.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215681,1711985463636,-2948.50582799,0.0006,120,"2024-04-01T15:31:03.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215682,1711985463645,-1000.45592747,0.0006,120,"2024-04-01T15:31:03.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215683,1711985463655,-500.0,0.0006,30,"2024-04-01T15:31:03.655",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215684,1711985463667,-8905.49848806,0.0006,120,"2024-04-01T15:31:03.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215685,1711985463678,-18670.71509359,0.0006,120,"2024-04-01T15:31:03.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215686,1711985463687,-916.57961569,0.0006,120,"2024-04-01T15:31:03.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215687,1711985463698,-500.0,0.0006,120,"2024-04-01T15:31:03.698",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215688,1711985463707,-162000.0,0.0006,30,"2024-04-01T15:31:03.707",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215689,1711985463716,-999.20314588,0.0006,2,"2024-04-01T15:31:03.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215690,1711985463726,-326.920706,0.0006,120,"2024-04-01T15:31:03.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215691,1711985463735,-2205.57239993,0.0006,15,"2024-04-01T15:31:03.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215692,1711985463744,-3194.09175725,0.0006,76,"2024-04-01T15:31:03.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215693,1711985463753,-21019.2203715,0.0006,120,"2024-04-01T15:31:03.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215694,1711985463763,-1008005.25055055,0.0006,60,"2024-04-01T15:31:03.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215695,1711985463772,-14706.72928308,0.0006,120,"2024-04-01T15:31:03.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215696,1711985463782,-3199.90089924,0.0006,90,"2024-04-01T15:31:03.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215697,1711985463791,-1132.68418202,0.0006,120,"2024-04-01T15:31:03.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215698,1711985463800,-1652.648893,0.0006,120,"2024-04-01T15:31:03.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215699,1711985463810,-4731.65770136,0.0006,120,"2024-04-01T15:31:03.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215700,1711985463819,-1279.67614222,0.0006,33,"2024-04-01T15:31:03.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215701,1711985463828,-151.0,0.0006,120,"2024-04-01T15:31:03.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215702,1711985463838,-152.024973,0.0006,120,"2024-04-01T15:31:03.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215703,1711985463847,-225.489019,0.0006,120,"2024-04-01T15:31:03.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215704,1711985463856,-155.560629,0.0006,120,"2024-04-01T15:31:03.856",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215705,1711985463866,-151.0,0.0006,120,"2024-04-01T15:31:03.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215706,1711985463876,-151.0,0.0006,120,"2024-04-01T15:31:03.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215707,1711985463885,-151.0,0.0006,120,"2024-04-01T15:31:03.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215708,1711985463895,-189.49495,0.0006,120,"2024-04-01T15:31:03.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215709,1711985463906,-151.0,0.0006,120,"2024-04-01T15:31:03.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215710,1711985463918,-151.199953,0.0006,120,"2024-04-01T15:31:03.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215711,1711985463927,-151.0,0.0006,7,"2024-04-01T15:31:03.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215712,1711985463936,-151.0,0.0006,120,"2024-04-01T15:31:03.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215713,1711985463945,-818.263948,0.0006,120,"2024-04-01T15:31:03.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215714,1711985463954,-818.263948,0.0006,120,"2024-04-01T15:31:03.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215715,1711985463963,-151.0,0.0006,120,"2024-04-01T15:31:03.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215716,1711985463973,-152.885494,0.0006,120,"2024-04-01T15:31:03.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215717,1711985463989,-151.0,0.0006,120,"2024-04-01T15:31:03.989",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215718,1711985463999,-151.0,0.0006,120,"2024-04-01T15:31:03.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215719,1711985464009,-151.0,0.0006,7,"2024-04-01T15:31:04.009",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215720,1711985464019,-151.0,0.0006,60,"2024-04-01T15:31:04.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215721,1711985464028,-159.955194,0.0006,120,"2024-04-01T15:31:04.028",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215722,1711985464037,-151.0,0.0006,120,"2024-04-01T15:31:04.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215723,1711985464046,-150.0,0.00060015,120,"2024-04-01T15:31:04.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215724,1711985464055,-155.39690537,0.00060062,120,"2024-04-01T15:31:04.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215725,1711985464065,-153.21937786,0.0006008,120,"2024-04-01T15:31:04.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215726,1711985464074,-12483.81257,0.00060088,30,"2024-04-01T15:31:04.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215727,1711985464083,-214.833392,0.000601,30,"2024-04-01T15:31:04.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215728,1711985464093,-214.833393,0.000601,30,"2024-04-01T15:31:04.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215729,1711985464102,-429.666782,0.000601,30,"2024-04-01T15:31:04.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215730,1711985464112,-171.866712,0.000601,30,"2024-04-01T15:31:04.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215731,1711985464122,-205.054625,0.000601,30,"2024-04-01T15:31:04.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215732,1711985464131,-200.06415056,0.00060213,90,"2024-04-01T15:31:04.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215733,1711985464140,-371.52548277,0.00060216,7,"2024-04-01T15:31:04.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215734,1711985464149,-377.94,0.0006027,120,"2024-04-01T15:31:04.149",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215735,1711985464158,-2039.461,0.0006027,120,"2024-04-01T15:31:04.158",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215736,1711985464170,-1237.413,0.0006027,120,"2024-04-01T15:31:04.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215737,1711985464180,-1208.0,0.0006027,120,"2024-04-01T15:31:04.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215738,1711985464189,-308.719,0.0006027,120,"2024-04-01T15:31:04.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215739,1711985464198,-1178.0,0.0006027,120,"2024-04-01T15:31:04.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215740,1711985464208,-5432.929,0.0006027,120,"2024-04-01T15:31:04.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215741,1711985464217,-666.0,0.00060273,120,"2024-04-01T15:31:04.217",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215742,1711985464228,-576.97,0.00060273,120,"2024-04-01T15:31:04.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215743,1711985464238,-1767.06,0.00060273,120,"2024-04-01T15:31:04.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215744,1711985464251,-500.0,0.00060273,120,"2024-04-01T15:31:04.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215745,1711985464272,-1836.12,0.00060273,120,"2024-04-01T15:31:04.272",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215746,1711985464293,-979.76,0.00060273,120,"2024-04-01T15:31:04.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215747,1711985464316,-500.0,0.00060273,120,"2024-04-01T15:31:04.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215748,1711985464335,-253.3707,0.00060273,120,"2024-04-01T15:31:04.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215749,1711985464354,-574.55,0.00060273,120,"2024-04-01T15:31:04.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215750,1711985464375,-490.05876508,0.00060273,120,"2024-04-01T15:31:04.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215751,1711985464397,-12483.81257,0.00060288,30,"2024-04-01T15:31:04.397",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215752,1711985464407,-1205.0,0.000603,120,"2024-04-01T15:31:04.407",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215753,1711985464419,-154.49745343,0.00060339,120,"2024-04-01T15:31:04.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215754,1711985464428,-150.0,0.00060343,120,"2024-04-01T15:31:04.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215755,1711985464437,-48.33067124,0.000604,30,"2024-04-01T15:31:04.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215756,1711985464545,-116.69932876,0.000604,30,"2024-04-01T15:31:04.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215757,1711985464555,-12483.81257,0.00060488,30,"2024-04-01T15:31:04.555",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215758,1711985464565,-151.0,0.00060493,120,"2024-04-01T15:31:04.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215759,1711985464574,-221.15,0.00060493,120,"2024-04-01T15:31:04.574",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215760,1711985464583,-161.472186,0.00060498,120,"2024-04-01T15:31:04.583",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215761,1711985464593,-152.33,0.000605,120,"2024-04-01T15:31:04.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215762,1711985464603,-158.8,0.000605,30,"2024-04-01T15:31:04.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215763,1711985464613,-576.97,0.00060547,120,"2024-04-01T15:31:04.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215764,1711985464622,-1767.06,0.00060547,120,"2024-04-01T15:31:04.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215765,1711985464632,-3000.0,0.00060547,120,"2024-04-01T15:31:04.632",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215766,1711985464642,-500.0,0.00060547,120,"2024-04-01T15:31:04.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215767,1711985464652,-1836.12,0.00060547,120,"2024-04-01T15:31:04.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215768,1711985464662,-979.76,0.00060547,120,"2024-04-01T15:31:04.662",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215769,1711985464672,-500.0,0.00060547,120,"2024-04-01T15:31:04.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215770,1711985464681,-574.55,0.00060547,120,"2024-04-01T15:31:04.681",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215771,1711985464691,-166.11,0.000606,14,"2024-04-01T15:31:04.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215772,1711985464700,-211.0,0.0006061,30,"2024-04-01T15:31:04.700",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215773,1711985464710,-184007.6408441,0.00060649,2,"2024-04-01T15:31:04.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215774,1711985464719,-8594.7968581,0.00060649,2,"2024-04-01T15:31:04.719",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215775,1711985464729,-12483.81257,0.00060688,30,"2024-04-01T15:31:04.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215776,1711985464738,-6112.337332,0.0006069,3,"2024-04-01T15:31:04.738",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215777,1711985464747,-151.0,0.0006069,120,"2024-04-01T15:31:04.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215778,1711985464757,-151.0,0.0006069,120,"2024-04-01T15:31:04.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215779,1711985464766,-151.0,0.0006069,120,"2024-04-01T15:31:04.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215780,1711985464776,-237.272922,0.0006069,7,"2024-04-01T15:31:04.776",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215781,1711985464785,-151.0,0.0006069,120,"2024-04-01T15:31:04.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215782,1711985464795,-818.263948,0.0006069,120,"2024-04-01T15:31:04.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215783,1711985464805,-818.263948,0.0006069,120,"2024-04-01T15:31:04.805",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215784,1711985464814,-151.0,0.0006069,120,"2024-04-01T15:31:04.814",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215785,1711985464823,-151.0,0.0006069,120,"2024-04-01T15:31:04.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215786,1711985464833,-151.0,0.0006069,60,"2024-04-01T15:31:04.833",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215787,1711985464842,-780765.22,0.0006069,120,"2024-04-01T15:31:04.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215788,1711985464852,-1000.0,0.000607,7,"2024-04-01T15:31:04.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215789,1711985464861,-604.0,0.00060743,7,"2024-04-01T15:31:04.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215790,1711985464871,-150.0,0.000608,40,"2024-04-01T15:31:04.871",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215791,1711985464881,-150.0,0.000608,120,"2024-04-01T15:31:04.881",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215792,1711985464890,-150.0,0.000608,120,"2024-04-01T15:31:04.890",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215793,1711985464899,-576.97,0.00060821,120,"2024-04-01T15:31:04.899",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215794,1711985464909,-1767.06,0.00060821,120,"2024-04-01T15:31:04.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215795,1711985464919,-329.80632514,0.00060821,120,"2024-04-01T15:31:04.919",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215796,1711985464928,-1836.12,0.00060821,120,"2024-04-01T15:31:04.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215797,1711985464939,-979.76,0.00060821,120,"2024-04-01T15:31:04.939",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215798,1711985464949,-500.0,0.00060821,120,"2024-04-01T15:31:04.949",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215799,1711985464958,-574.55,0.00060821,120,"2024-04-01T15:31:04.958",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215800,1711985464970,-157.32101916,0.00060847,120,"2024-04-01T15:31:04.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215801,1711985464980,-207.0,0.0006086,30,"2024-04-01T15:31:04.980",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215802,1711985464989,-1000.0,0.00060888,120,"2024-04-01T15:31:04.989",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215803,1711985464999,-154.37,0.000609,10,"2024-04-01T15:31:04.999",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215804,1711985465011,-154.37,0.000609,10,"2024-04-01T15:31:05.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215805,1711985465020,-714.99,0.000609,10,"2024-04-01T15:31:05.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215806,1711985465030,-714.99,0.000609,10,"2024-04-01T15:31:05.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215807,1711985465040,-714.99,0.000609,10,"2024-04-01T15:31:05.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215808,1711985465050,-714.99,0.000609,10,"2024-04-01T15:31:05.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215809,1711985465061,-714.99,0.000609,10,"2024-04-01T15:31:05.061",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215810,1711985465070,-714.99,0.000609,10,"2024-04-01T15:31:05.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215811,1711985465080,-714.99,0.000609,10,"2024-04-01T15:31:05.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215812,1711985465090,-714.99,0.000609,10,"2024-04-01T15:31:05.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215813,1711985465100,-714.99,0.000609,10,"2024-04-01T15:31:05.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215814,1711985465111,-714.99,0.000609,10,"2024-04-01T15:31:05.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215815,1711985465120,-714.99,0.000609,10,"2024-04-01T15:31:05.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215816,1711985465130,-714.99,0.000609,10,"2024-04-01T15:31:05.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215817,1711985465140,-714.99,0.000609,10,"2024-04-01T15:31:05.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215818,1711985465151,-714.99,0.000609,10,"2024-04-01T15:31:05.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215819,1711985465163,-714.99,0.000609,10,"2024-04-01T15:31:05.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215820,1711985465173,-714.99,0.000609,10,"2024-04-01T15:31:05.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215821,1711985465182,-714.99,0.000609,10,"2024-04-01T15:31:05.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215822,1711985465192,-714.99,0.000609,10,"2024-04-01T15:31:05.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215823,1711985465202,-714.99,0.000609,10,"2024-04-01T15:31:05.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215824,1711985465212,-714.99,0.000609,10,"2024-04-01T15:31:05.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215825,1711985465221,-438.11268124,0.000609,2,"2024-04-01T15:31:05.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215826,1711985465231,-154.3683634,0.00060906,120,"2024-04-01T15:31:05.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215827,1711985465242,-221.15,0.00060986,120,"2024-04-01T15:31:05.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215828,1711985465252,-200.0,0.00060987,3,"2024-04-01T15:31:05.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215829,1711985465261,-1000000.0,0.00061,120,"2024-04-01T15:31:05.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215830,1711985465271,-500.0,0.00061,30,"2024-04-01T15:31:05.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215831,1711985465282,-250.0,0.00061,120,"2024-04-01T15:31:05.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215832,1711985465446,-228.05392668,0.00061,30,"2024-04-01T15:31:05.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215833,1711985465457,-150.0,0.00061,115,"2024-04-01T15:31:05.457",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215834,1711985465468,-1050.0,0.00061,3,"2024-04-01T15:31:05.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215835,1711985465479,-151.0,0.00061,7,"2024-04-01T15:31:05.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215836,1711985465489,-151.0,0.00061,120,"2024-04-01T15:31:05.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215837,1711985465500,-151.0,0.00061,120,"2024-04-01T15:31:05.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215838,1711985465510,-152.188359,0.00061,120,"2024-04-01T15:31:05.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215839,1711985465521,-151.0,0.00061,120,"2024-04-01T15:31:05.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215840,1711985465533,-151.0,0.00061,120,"2024-04-01T15:31:05.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215841,1711985465544,-151.0,0.00061,30,"2024-04-01T15:31:05.544",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215842,1711985465554,-151.0,0.00061,30,"2024-04-01T15:31:05.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215843,1711985465565,-151.0,0.00061,120,"2024-04-01T15:31:05.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215844,1711985465576,-151.0,0.00061,120,"2024-04-01T15:31:05.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215845,1711985465586,-151.0,0.00061,120,"2024-04-01T15:31:05.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215846,1711985465596,-243.458146,0.00061,120,"2024-04-01T15:31:05.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215847,1711985465607,-243.458146,0.00061,120,"2024-04-01T15:31:05.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215848,1711985465618,-151.0,0.00061,120,"2024-04-01T15:31:05.618",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215849,1711985465628,-3667.37,0.00061077,120,"2024-04-01T15:31:05.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215850,1711985465638,-577.06832501,0.00061095,120,"2024-04-01T15:31:05.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215851,1711985465649,-1767.22,0.00061095,120,"2024-04-01T15:31:05.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215852,1711985465659,-1836.13,0.00061095,120,"2024-04-01T15:31:05.659",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215853,1711985465675,-979.85,0.00061095,120,"2024-04-01T15:31:05.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215854,1711985465685,-417.21010525,0.00061095,120,"2024-04-01T15:31:05.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215855,1711985465695,-574.6257,0.00061095,120,"2024-04-01T15:31:05.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215856,1711985465706,-151.0,0.000611,120,"2024-04-01T15:31:05.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215857,1711985465716,-165.03,0.000611,30,"2024-04-01T15:31:05.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215858,1711985465726,-156.70697065,0.00061178,120,"2024-04-01T15:31:05.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215859,1711985465735,-150.0,0.00061257,120,"2024-04-01T15:31:05.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215860,1711985465745,-222.36,0.00061306,120,"2024-04-01T15:31:05.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215861,1711985465755,-154.49745343,0.00061307,120,"2024-04-01T15:31:05.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215862,1711985465765,-18831.3637828,0.00061328,2,"2024-04-01T15:31:05.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215863,1711985465775,-690447.09365936,0.0006137,120,"2024-04-01T15:31:05.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215864,1711985465785,-1718.97849685,0.0006137,120,"2024-04-01T15:31:05.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215865,1711985465795,-151.0,0.00061397,120,"2024-04-01T15:31:05.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215866,1711985465804,-151.040116,0.00061498,120,"2024-04-01T15:31:05.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215867,1711985465814,-1015.77749666,0.00061499,120,"2024-04-01T15:31:05.814",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215868,1711985465824,-1000000.0,0.000615,120,"2024-04-01T15:31:05.824",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215869,1711985465834,-2500.0,0.000615,120,"2024-04-01T15:31:05.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215870,1711985465843,-150.0,0.000615,116,"2024-04-01T15:31:05.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215871,1711985465853,-166.11,0.000615,14,"2024-04-01T15:31:05.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215872,1711985465863,-1053.0,0.000615,7,"2024-04-01T15:31:05.863",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215873,1711985465873,-151.0,0.000615,120,"2024-04-01T15:31:05.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215874,1711985465883,-151.0,0.000615,120,"2024-04-01T15:31:05.883",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215875,1711985465893,-151.0,0.000615,120,"2024-04-01T15:31:05.893",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215876,1711985465902,-818.263948,0.000615,120,"2024-04-01T15:31:05.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215877,1711985465915,-818.263948,0.000615,120,"2024-04-01T15:31:05.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215878,1711985465924,-158.875817,0.000615,120,"2024-04-01T15:31:05.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215879,1711985465933,-151.0,0.000615,60,"2024-04-01T15:31:05.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215880,1711985465942,-221.15,0.00061507,120,"2024-04-01T15:31:05.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215881,1711985465951,-151.0,0.00061534,120,"2024-04-01T15:31:05.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215882,1711985465961,-166.17087967,0.00061551,120,"2024-04-01T15:31:05.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215883,1711985465970,-162.24893089,0.0006164,120,"2024-04-01T15:31:05.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215884,1711985465981,-162.24893089,0.0006164,120,"2024-04-01T15:31:05.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215885,1711985465992,-162.24893089,0.0006164,120,"2024-04-01T15:31:05.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215886,1711985466001,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.001",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215887,1711985466010,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215888,1711985466020,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215889,1711985466031,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215890,1711985466040,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215891,1711985466050,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215892,1711985466060,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215893,1711985466069,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215894,1711985466080,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215895,1711985466090,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.090",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215896,1711985466099,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.099",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215897,1711985466108,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215898,1711985466118,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.118",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215899,1711985466128,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215900,1711985466137,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215901,1711985466146,-162.24893089,0.0006164,120,"2024-04-01T15:31:06.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215902,1711985466156,-162.74,0.0006164,120,"2024-04-01T15:31:06.156",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215903,1711985466168,-649.07072356,0.0006164,120,"2024-04-01T15:31:06.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215904,1711985466177,-649.07072356,0.0006164,120,"2024-04-01T15:31:06.177",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215905,1711985466187,-649.07072356,0.0006164,120,"2024-04-01T15:31:06.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215906,1711985466197,-649.07072356,0.0006164,120,"2024-04-01T15:31:06.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215907,1711985466207,-649.07072356,0.0006164,120,"2024-04-01T15:31:06.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215908,1711985466217,-649.07072356,0.0006164,120,"2024-04-01T15:31:06.217",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215909,1711985466226,-649.07072356,0.0006164,120,"2024-04-01T15:31:06.226",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215910,1711985466236,-649.07072356,0.0006164,120,"2024-04-01T15:31:06.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215911,1711985466246,-649.07072356,0.0006164,120,"2024-04-01T15:31:06.246",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215912,1711985466255,-649.07072356,0.0006164,120,"2024-04-01T15:31:06.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215913,1711985466266,-211.0,0.0006164,30,"2024-04-01T15:31:06.266",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215914,1711985466277,-154.02557769,0.0006164,120,"2024-04-01T15:31:06.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215915,1711985466287,-154.02557769,0.0006164,120,"2024-04-01T15:31:06.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215916,1711985466296,-154.02557769,0.0006164,120,"2024-04-01T15:31:06.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215917,1711985466307,-154.02557769,0.0006164,120,"2024-04-01T15:31:06.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215918,1711985466320,-154.02557769,0.0006164,120,"2024-04-01T15:31:06.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215919,1711985466331,-154.02557769,0.0006164,120,"2024-04-01T15:31:06.331",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215920,1711985466341,-154.02557769,0.0006164,120,"2024-04-01T15:31:06.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215921,1711985466350,-154.52,0.0006164,120,"2024-04-01T15:31:06.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215922,1711985466360,-246.5159243,0.0006164,120,"2024-04-01T15:31:06.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215923,1711985466369,-246.5159243,0.0006164,120,"2024-04-01T15:31:06.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215924,1711985466379,-246.5159243,0.0006164,120,"2024-04-01T15:31:06.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215925,1711985466389,-246.5159243,0.0006164,120,"2024-04-01T15:31:06.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215926,1711985466399,-246.5159243,0.0006164,120,"2024-04-01T15:31:06.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215927,1711985466409,-246.5159243,0.0006164,120,"2024-04-01T15:31:06.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215928,1711985466423,-246.5159243,0.0006164,120,"2024-04-01T15:31:06.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215929,1711985466433,-246.5159243,0.0006164,120,"2024-04-01T15:31:06.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215930,1711985466443,-246.5159243,0.0006164,120,"2024-04-01T15:31:06.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215931,1711985466452,-246.5159243,0.0006164,120,"2024-04-01T15:31:06.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215932,1711985466462,-161.05980926,0.0006164,120,"2024-04-01T15:31:06.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215933,1711985466472,-161.05980926,0.0006164,120,"2024-04-01T15:31:06.472",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215934,1711985466482,-161.05980926,0.0006164,120,"2024-04-01T15:31:06.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215935,1711985466491,-161.05980926,0.0006164,120,"2024-04-01T15:31:06.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215936,1711985466501,-161.05980926,0.0006164,120,"2024-04-01T15:31:06.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215937,1711985466512,-161.05980926,0.0006164,120,"2024-04-01T15:31:06.512",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215938,1711985466522,-161.05980926,0.0006164,120,"2024-04-01T15:31:06.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215939,1711985466532,-161.55,0.0006164,120,"2024-04-01T15:31:06.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215940,1711985466542,-257.77069481,0.0006164,120,"2024-04-01T15:31:06.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215941,1711985466551,-257.77069481,0.0006164,120,"2024-04-01T15:31:06.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215942,1711985466561,-257.77069481,0.0006164,120,"2024-04-01T15:31:06.561",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215943,1711985466571,-257.77069481,0.0006164,120,"2024-04-01T15:31:06.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215944,1711985466581,-257.77069481,0.0006164,120,"2024-04-01T15:31:06.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215945,1711985466591,-257.77069481,0.0006164,120,"2024-04-01T15:31:06.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215946,1711985466602,-257.77069481,0.0006164,120,"2024-04-01T15:31:06.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215947,1711985466612,-257.77069481,0.0006164,120,"2024-04-01T15:31:06.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215948,1711985466622,-257.77069481,0.0006164,120,"2024-04-01T15:31:06.622",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215949,1711985466632,-257.77069481,0.0006164,120,"2024-04-01T15:31:06.632",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215950,1711985466641,-154.3683634,0.00061663,120,"2024-04-01T15:31:06.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215951,1711985466651,-500.0,0.000617,120,"2024-04-01T15:31:06.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215952,1711985466661,-150.28,0.000618,40,"2024-04-01T15:31:06.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215953,1711985466673,-10000.0,0.000618,120,"2024-04-01T15:31:06.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215954,1711985466683,-207.0,0.0006188,30,"2024-04-01T15:31:06.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215955,1711985466692,-12000.0,0.00061884,8,"2024-04-01T15:31:06.692",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215956,1711985466702,-165.03,0.000619,30,"2024-04-01T15:31:06.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215957,1711985466711,-2331.58243374,0.00061917,120,"2024-04-01T15:31:06.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215958,1711985466721,-212938.3376281,0.00061958,3,"2024-04-01T15:31:06.721",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215959,1711985466731,-9916.8780053,0.00061958,3,"2024-04-01T15:31:06.731",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215960,1711985466740,-153.21937786,0.00061978,120,"2024-04-01T15:31:06.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215961,1711985466749,-200.0,0.00061987,4,"2024-04-01T15:31:06.749",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215962,1711985466758,-108269.40682643,0.00061999,120,"2024-04-01T15:31:06.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215963,1711985466767,-1000000.0,0.00062,120,"2024-04-01T15:31:06.767",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215964,1711985466776,-5727.33666023,0.00062,120,"2024-04-01T15:31:06.776",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215965,1711985466785,-3435.84,0.00062,120,"2024-04-01T15:31:06.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215966,1711985466795,-150.0,0.00062,117,"2024-04-01T15:31:06.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215967,1711985466804,-221.15,0.00062,120,"2024-04-01T15:31:06.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215968,1711985466813,-649.07072356,0.00062011,120,"2024-04-01T15:31:06.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215969,1711985466823,-246.5159243,0.00062011,120,"2024-04-01T15:31:06.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215970,1711985466832,-257.77069481,0.00062011,120,"2024-04-01T15:31:06.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215971,1711985466841,-1122.82,0.00062044,2,"2024-04-01T15:31:06.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215972,1711985466850,-342.0,0.00062079,60,"2024-04-01T15:31:06.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215973,1711985466859,-294.0,0.00062079,60,"2024-04-01T15:31:06.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215974,1711985466868,-150.0,0.00062171,120,"2024-04-01T15:31:06.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215975,1711985466878,-1208.0,0.00062281,30,"2024-04-01T15:31:06.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215976,1711985466887,-166.11,0.000623,14,"2024-04-01T15:31:06.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215977,1711985466898,-154.49745343,0.00062319,120,"2024-04-01T15:31:06.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215978,1711985466907,-154.49745343,0.00062326,120,"2024-04-01T15:31:06.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215979,1711985466918,-2000.0,0.00062366,14,"2024-04-01T15:31:06.918",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215980,1711985466927,-2000.0,0.00062366,14,"2024-04-01T15:31:06.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215981,1711985466937,-2000.0,0.00062366,14,"2024-04-01T15:31:06.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215982,1711985466946,-2008.6722,0.00062366,14,"2024-04-01T15:31:06.946",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215983,1711985466955,-2000.0,0.00062366,14,"2024-04-01T15:31:06.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215984,1711985466965,-8472.10769135,0.000624,120,"2024-04-01T15:31:06.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215985,1711985466974,-10057.19804853,0.0006244,120,"2024-04-01T15:31:06.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215986,1711985466988,-5022.6564,0.00062453,30,"2024-04-01T15:31:06.988",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215987,1711985466998,-150.0,0.0006248,91,"2024-04-01T15:31:06.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215988,1711985467008,-151.040116,0.00062498,120,"2024-04-01T15:31:07.008",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215989,1711985467018,-1000000.0,0.000625,120,"2024-04-01T15:31:07.018",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215990,1711985467027,-150.0,0.000625,118,"2024-04-01T15:31:07.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215991,1711985467036,-151.0,0.000625,120,"2024-04-01T15:31:07.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215992,1711985467046,-151.0,0.000625,120,"2024-04-01T15:31:07.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215993,1711985467056,-151.0,0.000625,120,"2024-04-01T15:31:07.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215994,1711985467065,-151.0,0.000625,120,"2024-04-01T15:31:07.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215995,1711985467075,-151.0,0.000625,30,"2024-04-01T15:31:07.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215996,1711985467084,-151.0,0.000625,30,"2024-04-01T15:31:07.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215997,1711985467094,-151.0,0.000625,120,"2024-04-01T15:31:07.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215998,1711985467104,-151.0,0.000625,120,"2024-04-01T15:31:07.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321215999,1711985467114,-151.0,0.000625,120,"2024-04-01T15:31:07.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216000,1711985467123,-243.458146,0.000625,120,"2024-04-01T15:31:07.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216001,1711985467132,-243.458146,0.000625,120,"2024-04-01T15:31:07.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216002,1711985467142,-151.0,0.000625,120,"2024-04-01T15:31:07.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216003,1711985467151,-151.0,0.000625,120,"2024-04-01T15:31:07.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216004,1711985467161,-162.802361,0.000625,120,"2024-04-01T15:31:07.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216005,1711985467174,-818.263948,0.000625,120,"2024-04-01T15:31:07.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216006,1711985467184,-818.263948,0.000625,120,"2024-04-01T15:31:07.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216007,1711985467194,-255.626507,0.000625,60,"2024-04-01T15:31:07.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216008,1711985467203,-649.07072356,0.0006251,120,"2024-04-01T15:31:07.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216009,1711985467212,-246.5159243,0.0006251,120,"2024-04-01T15:31:07.212",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216010,1711985467221,-257.77069481,0.0006251,120,"2024-04-01T15:31:07.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216011,1711985467231,-221.15,0.00062521,120,"2024-04-01T15:31:07.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216012,1711985467240,-1403.51,0.00062571,120,"2024-04-01T15:31:07.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216013,1711985467250,-151.0,0.00062575,120,"2024-04-01T15:31:07.250",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216014,1711985467259,-973.0,0.000626,40,"2024-04-01T15:31:07.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216015,1711985467268,-152.76,0.00062603,2,"2024-04-01T15:31:07.268",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216016,1711985467277,-211.0,0.0006267,30,"2024-04-01T15:31:07.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216017,1711985467287,-212.0,0.0006267,30,"2024-04-01T15:31:07.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216018,1711985467296,-1028.0,0.00062679,120,"2024-04-01T15:31:07.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216019,1711985467305,-1028.0,0.00062679,120,"2024-04-01T15:31:07.305",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216020,1711985467315,-342.0,0.00062719,60,"2024-04-01T15:31:07.315",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216021,1711985467324,-294.0,0.00062719,60,"2024-04-01T15:31:07.324",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216022,1711985467334,-156.70697065,0.00062747,120,"2024-04-01T15:31:07.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216023,1711985467343,-155.0,0.00062788,7,"2024-04-01T15:31:07.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216024,1711985467353,-156.04137449,0.00062789,7,"2024-04-01T15:31:07.353",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216025,1711985467362,-207.0,0.0006289,30,"2024-04-01T15:31:07.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216026,1711985467371,-480.0,0.000629,50,"2024-04-01T15:31:07.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216027,1711985467381,-21728.068783,0.00062957,3,"2024-04-01T15:31:07.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216028,1711985467390,-200.0,0.00062987,4,"2024-04-01T15:31:07.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216029,1711985467400,-153.21937786,0.00062992,120,"2024-04-01T15:31:07.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216030,1711985467410,-1000.0,0.00063,120,"2024-04-01T15:31:07.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216031,1711985467423,-251.23,0.00063,120,"2024-04-01T15:31:07.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216032,1711985467432,-300.0,0.00063,120,"2024-04-01T15:31:07.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216033,1711985467443,-1000000.0,0.00063,120,"2024-04-01T15:31:07.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216034,1711985467453,-349.0,0.00063,120,"2024-04-01T15:31:07.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216035,1711985467462,-172.1537762,0.00063,64,"2024-04-01T15:31:07.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216036,1711985467471,-1229.61236209,0.00063,120,"2024-04-01T15:31:07.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216037,1711985467479,-150.0,0.00063,119,"2024-04-01T15:31:07.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216038,1711985467488,-158.8,0.00063,30,"2024-04-01T15:31:07.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216039,1711985467498,-649.07072356,0.00063009,120,"2024-04-01T15:31:07.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216040,1711985467508,-246.5159243,0.00063009,120,"2024-04-01T15:31:07.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216041,1711985467517,-257.77069481,0.00063009,120,"2024-04-01T15:31:07.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216042,1711985467527,-503.45839271,0.00063013,120,"2024-04-01T15:31:07.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216043,1711985467537,-221.15,0.00063014,120,"2024-04-01T15:31:07.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216044,1711985467547,-150.0,0.00063086,120,"2024-04-01T15:31:07.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216045,1711985467556,-154.37,0.000631,11,"2024-04-01T15:31:07.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216046,1711985467567,-154.37,0.000631,11,"2024-04-01T15:31:07.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216047,1711985467577,-714.99,0.000631,11,"2024-04-01T15:31:07.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216048,1711985467586,-714.99,0.000631,11,"2024-04-01T15:31:07.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216049,1711985467596,-714.99,0.000631,11,"2024-04-01T15:31:07.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216050,1711985467606,-714.99,0.000631,11,"2024-04-01T15:31:07.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216051,1711985467616,-714.99,0.000631,11,"2024-04-01T15:31:07.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216052,1711985467625,-714.99,0.000631,11,"2024-04-01T15:31:07.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216053,1711985467635,-714.99,0.000631,11,"2024-04-01T15:31:07.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216054,1711985467645,-714.99,0.000631,11,"2024-04-01T15:31:07.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216055,1711985467654,-714.99,0.000631,11,"2024-04-01T15:31:07.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216056,1711985467665,-714.99,0.000631,11,"2024-04-01T15:31:07.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216057,1711985467675,-714.99,0.000631,11,"2024-04-01T15:31:07.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216058,1711985467685,-714.99,0.000631,11,"2024-04-01T15:31:07.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216059,1711985467694,-714.99,0.000631,11,"2024-04-01T15:31:07.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216060,1711985467704,-714.99,0.000631,11,"2024-04-01T15:31:07.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216061,1711985467713,-714.99,0.000631,11,"2024-04-01T15:31:07.713",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216062,1711985467723,-714.99,0.000631,11,"2024-04-01T15:31:07.723",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216063,1711985467732,-714.99,0.000631,11,"2024-04-01T15:31:07.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216064,1711985467742,-714.99,0.000631,11,"2024-04-01T15:31:07.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216065,1711985467751,-714.99,0.000631,11,"2024-04-01T15:31:07.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216066,1711985467761,-714.99,0.000631,11,"2024-04-01T15:31:07.761",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216067,1711985467770,-159.0982721,0.00063108,120,"2024-04-01T15:31:07.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216068,1711985467779,-2836.39,0.0006311,117,"2024-04-01T15:31:07.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216069,1711985467789,-155.39690537,0.00063157,120,"2024-04-01T15:31:07.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216070,1711985467798,-6920.72862938,0.00063261,2,"2024-04-01T15:31:07.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216071,1711985467808,-1178.0,0.0006327,120,"2024-04-01T15:31:07.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216072,1711985467817,-190.17276354,0.000633,120,"2024-04-01T15:31:07.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216073,1711985467827,-342.0,0.00063359,60,"2024-04-01T15:31:07.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216074,1711985467836,-294.0,0.00063359,60,"2024-04-01T15:31:07.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216075,1711985467847,-154.3683634,0.00063405,120,"2024-04-01T15:31:07.847",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216076,1711985467857,-241869.0344121,0.00063457,3,"2024-04-01T15:31:07.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216077,1711985467866,-153.21937786,0.00063496,120,"2024-04-01T15:31:07.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216078,1711985467876,-151.040115,0.00063498,120,"2024-04-01T15:31:07.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216079,1711985467886,-438.93211478,0.000635,120,"2024-04-01T15:31:07.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216080,1711985467895,-250.0,0.000635,120,"2024-04-01T15:31:07.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216081,1711985467905,-1000000.0,0.000635,120,"2024-04-01T15:31:07.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216082,1711985467914,-150.0,0.000635,120,"2024-04-01T15:31:07.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216083,1711985467925,-536.681883,0.000635,19,"2024-04-01T15:31:07.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216084,1711985467934,-818.263948,0.000635,120,"2024-04-01T15:31:07.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216085,1711985467944,-818.263948,0.000635,120,"2024-04-01T15:31:07.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216086,1711985467953,-649.07072356,0.00063508,120,"2024-04-01T15:31:07.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216087,1711985467963,-246.5159243,0.00063508,120,"2024-04-01T15:31:07.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216088,1711985467976,-257.77069481,0.00063508,120,"2024-04-01T15:31:07.976",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216089,1711985467985,-155.97839752,0.00063539,120,"2024-04-01T15:31:07.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216090,1711985467995,-154.3683634,0.00063562,120,"2024-04-01T15:31:07.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216091,1711985468005,-151.0,0.00063616,120,"2024-04-01T15:31:08.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216092,1711985468015,-156.70697065,0.0006367,120,"2024-04-01T15:31:08.015",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216093,1711985468024,-500.0,0.000637,120,"2024-04-01T15:31:08.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216094,1711985468034,-176.99375891,0.0006371,120,"2024-04-01T15:31:08.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216095,1711985468045,-237.147246,0.00063899,120,"2024-04-01T15:31:08.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216096,1711985468055,-464.0,0.000639,40,"2024-04-01T15:31:08.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216097,1711985468065,-976.0,0.000639,23,"2024-04-01T15:31:08.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216098,1711985468075,-150.0,0.0006392,120,"2024-04-01T15:31:08.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216099,1711985468084,-11238.9591525,0.00063956,3,"2024-04-01T15:31:08.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216100,1711985468094,-155.0,0.00063979,7,"2024-04-01T15:31:08.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216101,1711985468103,-200.0,0.00063987,5,"2024-04-01T15:31:08.103",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216102,1711985468113,-2594.85899,0.00063989,88,"2024-04-01T15:31:08.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216103,1711985468122,-500.0,0.00063998,103,"2024-04-01T15:31:08.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216104,1711985468131,-500.0,0.00063998,103,"2024-04-01T15:31:08.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216105,1711985468142,-500.0,0.00063998,103,"2024-04-01T15:31:08.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216106,1711985468152,-500.0,0.00063998,103,"2024-04-01T15:31:08.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216107,1711985468161,-500.0,0.00063998,103,"2024-04-01T15:31:08.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216108,1711985468174,-500.0,0.00063998,103,"2024-04-01T15:31:08.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216109,1711985468184,-500.0,0.00063998,115,"2024-04-01T15:31:08.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216110,1711985468194,-1015.77749665,0.00063999,120,"2024-04-01T15:31:08.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216111,1711985468203,-342.0,0.00063999,60,"2024-04-01T15:31:08.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216112,1711985468213,-158.83210658,0.00063999,60,"2024-04-01T15:31:08.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216113,1711985468222,-1186.4217906,0.00063999,60,"2024-04-01T15:31:08.222",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216114,1711985468231,-294.0,0.00063999,60,"2024-04-01T15:31:08.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216115,1711985468240,-612.8732959,0.00063999,60,"2024-04-01T15:31:08.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216116,1711985468249,-92713.79892323,0.00064,30,"2024-04-01T15:31:08.249",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216117,1711985468257,-6132.87838307,0.00064,2,"2024-04-01T15:31:08.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216118,1711985468266,-2000.0,0.00064,7,"2024-04-01T15:31:08.266",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216119,1711985468275,-8998.65053575,0.00064,30,"2024-04-01T15:31:08.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216120,1711985468283,-200.0,0.00064,120,"2024-04-01T15:31:08.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216121,1711985468292,-15331.0,0.00064,120,"2024-04-01T15:31:08.292",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216122,1711985468301,-250.0,0.00064,120,"2024-04-01T15:31:08.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216123,1711985468310,-1062307.76,0.00064,120,"2024-04-01T15:31:08.310",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216124,1711985468319,-5000.0,0.00064,120,"2024-04-01T15:31:08.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216125,1711985468329,-156.585118,0.00064,65,"2024-04-01T15:31:08.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216126,1711985468338,-150.0,0.00064,120,"2024-04-01T15:31:08.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216127,1711985468347,-165.03,0.00064,30,"2024-04-01T15:31:08.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216128,1711985468357,-180.367973,0.00064,120,"2024-04-01T15:31:08.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216129,1711985468367,-151.0,0.00064,120,"2024-04-01T15:31:08.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216130,1711985468377,-151.0,0.00064,120,"2024-04-01T15:31:08.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216131,1711985468387,-151.0,0.00064,120,"2024-04-01T15:31:08.387",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216132,1711985468396,-151.0,0.00064,30,"2024-04-01T15:31:08.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216133,1711985468405,-151.0,0.00064,30,"2024-04-01T15:31:08.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216134,1711985468417,-151.0,0.00064,120,"2024-04-01T15:31:08.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216135,1711985468425,-151.0,0.00064,120,"2024-04-01T15:31:08.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216136,1711985468435,-151.0,0.00064,120,"2024-04-01T15:31:08.435",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216137,1711985468444,-243.458146,0.00064,120,"2024-04-01T15:31:08.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216138,1711985468453,-243.458146,0.00064,120,"2024-04-01T15:31:08.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216139,1711985468463,-176.53135283,0.00064,120,"2024-04-01T15:31:08.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216140,1711985468474,-153.91678368,0.00064,120,"2024-04-01T15:31:08.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216141,1711985468483,-213.08059227,0.00064,120,"2024-04-01T15:31:08.483",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216142,1711985468493,-160.22977354,0.00064,120,"2024-04-01T15:31:08.493",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216143,1711985468502,-300.0,0.00064,20,"2024-04-01T15:31:08.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216144,1711985468511,-151.0,0.00064,120,"2024-04-01T15:31:08.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216145,1711985468520,-1005.18,0.00064,120,"2024-04-01T15:31:08.520",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216146,1711985468530,-305.04,0.00064,120,"2024-04-01T15:31:08.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216147,1711985468539,-649.07072356,0.00064006,120,"2024-04-01T15:31:08.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216148,1711985468549,-246.5159243,0.00064006,120,"2024-04-01T15:31:08.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216149,1711985468558,-257.77069481,0.00064006,120,"2024-04-01T15:31:08.558",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216150,1711985468568,-222.36,0.00064046,120,"2024-04-01T15:31:08.568",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216151,1711985468578,-154.49745343,0.00064132,120,"2024-04-01T15:31:08.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216152,1711985468588,-157.32101916,0.00064188,120,"2024-04-01T15:31:08.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216153,1711985468597,-151.0,0.00064247,120,"2024-04-01T15:31:08.597",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216154,1711985468607,-154.49745343,0.00064275,120,"2024-04-01T15:31:08.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216155,1711985468616,-155.97839752,0.00064276,120,"2024-04-01T15:31:08.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216156,1711985468626,-155.28587931,0.00064305,120,"2024-04-01T15:31:08.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216157,1711985468636,-1122.82,0.00064308,2,"2024-04-01T15:31:08.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216158,1711985468646,-155.05288456,0.00064341,120,"2024-04-01T15:31:08.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216159,1711985468655,-440.84077887,0.000644,90,"2024-04-01T15:31:08.655",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216160,1711985468667,-1205.27039689,0.000644,120,"2024-04-01T15:31:08.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216161,1711985468676,-155.05288456,0.00064403,120,"2024-04-01T15:31:08.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216162,1711985468686,-5671.04911708,0.00064432,35,"2024-04-01T15:31:08.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216163,1711985468695,-15000.0,0.0006444,21,"2024-04-01T15:31:08.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216164,1711985468704,-24882.60648238,0.0006444,15,"2024-04-01T15:31:08.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216165,1711985468715,-153.21937786,0.00064471,120,"2024-04-01T15:31:08.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216166,1711985468725,-151.040115,0.00064498,120,"2024-04-01T15:31:08.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216167,1711985468734,-250.0,0.000645,120,"2024-04-01T15:31:08.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216168,1711985468743,-3000.0,0.000645,120,"2024-04-01T15:31:08.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216169,1711985468753,-150.0,0.000645,120,"2024-04-01T15:31:08.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216170,1711985468906,-649.07072356,0.00064505,120,"2024-04-01T15:31:08.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216171,1711985468915,-246.5159243,0.00064505,120,"2024-04-01T15:31:08.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216172,1711985468926,-257.77069481,0.00064505,120,"2024-04-01T15:31:08.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216173,1711985468936,-4308.11591179,0.000646,120,"2024-04-01T15:31:08.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216174,1711985468945,-342.0,0.00064639,60,"2024-04-01T15:31:08.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216175,1711985468955,-294.0,0.00064639,60,"2024-04-01T15:31:08.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216176,1711985468965,-159.0982721,0.00064653,120,"2024-04-01T15:31:08.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216177,1711985468975,-151.0,0.00064658,120,"2024-04-01T15:31:08.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216178,1711985468988,-130000.21481483,0.0006467,120,"2024-04-01T15:31:08.988",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216179,1711985468998,-559888.17384976,0.000647,120,"2024-04-01T15:31:08.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216180,1711985469007,-42574.70567848,0.000648,5,"2024-04-01T15:31:09.007",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216181,1711985469020,-155.39690537,0.00064839,120,"2024-04-01T15:31:09.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216182,1711985469030,-154.3683634,0.00064846,120,"2024-04-01T15:31:09.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216183,1711985469039,-1005.18,0.0006488,120,"2024-04-01T15:31:09.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216184,1711985469049,-155.58611025,0.00064885,120,"2024-04-01T15:31:09.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216185,1711985469059,-1004.9,0.0006489,60,"2024-04-01T15:31:09.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216186,1711985469068,-200.0,0.00064899,120,"2024-04-01T15:31:09.068",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216187,1711985469078,-56367.66842478,0.000649,120,"2024-04-01T15:31:09.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216188,1711985469088,-152.87943552,0.000649,101,"2024-04-01T15:31:09.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216189,1711985469097,-155.39690537,0.00064922,120,"2024-04-01T15:31:09.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216190,1711985469106,-1030.7311947,0.0006498,120,"2024-04-01T15:31:09.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216191,1711985469116,-200.0,0.00064987,5,"2024-04-01T15:31:09.116",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216192,1711985469126,-13832.36434942,0.00065,120,"2024-04-01T15:31:09.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216193,1711985469135,-29140.33252613,0.00065,120,"2024-04-01T15:31:09.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216194,1711985469144,-3758.4003667,0.00065,120,"2024-04-01T15:31:09.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216195,1711985469155,-23475.40253915,0.00065,30,"2024-04-01T15:31:09.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216196,1711985469164,-288.37842307,0.00065,31,"2024-04-01T15:31:09.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216197,1711985469177,-150.0,0.00065,10,"2024-04-01T15:31:09.177",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216198,1711985469187,-5837.11526602,0.00065,120,"2024-04-01T15:31:09.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216199,1711985469196,-1000.0,0.00065,120,"2024-04-01T15:31:09.196",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216200,1711985469206,-2000.0,0.00065,120,"2024-04-01T15:31:09.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216201,1711985469215,-502.0,0.00065,120,"2024-04-01T15:31:09.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216202,1711985469225,-1424.73112632,0.00065,7,"2024-04-01T15:31:09.225",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216203,1711985469234,-250.0,0.00065,120,"2024-04-01T15:31:09.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216204,1711985469244,-25000.0,0.00065,120,"2024-04-01T15:31:09.244",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216205,1711985469253,-20000.0,0.00065,120,"2024-04-01T15:31:09.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216206,1711985469262,-343068.47049199,0.00065,120,"2024-04-01T15:31:09.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216207,1711985469272,-39555.66,0.00065,120,"2024-04-01T15:31:09.272",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216208,1711985469281,-222619.0484461,0.00065,120,"2024-04-01T15:31:09.281",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216209,1711985469292,-229.08,0.00065,120,"2024-04-01T15:31:09.292",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216210,1711985469301,-118583.4141458,0.00065,120,"2024-04-01T15:31:09.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216211,1711985469311,-150.0,0.00065,120,"2024-04-01T15:31:09.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216212,1711985469320,-151.0,0.00065,120,"2024-04-01T15:31:09.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216213,1711985469329,-818.263948,0.00065,120,"2024-04-01T15:31:09.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216214,1711985469338,-818.263948,0.00065,120,"2024-04-01T15:31:09.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216215,1711985469348,-649.07072356,0.00065004,120,"2024-04-01T15:31:09.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216216,1711985469357,-246.5159243,0.00065004,120,"2024-04-01T15:31:09.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216217,1711985469366,-257.77069481,0.00065004,120,"2024-04-01T15:31:09.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216218,1711985469376,-1048.8913531,0.00065268,120,"2024-04-01T15:31:09.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216219,1711985469388,-342.0,0.00065279,60,"2024-04-01T15:31:09.388",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216220,1711985469399,-294.0,0.00065279,60,"2024-04-01T15:31:09.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216221,1711985469408,-155.28587931,0.00065305,120,"2024-04-01T15:31:09.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216222,1711985469419,-150.0,0.00065338,120,"2024-04-01T15:31:09.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216223,1711985469428,-30482.88664813,0.00065358,10,"2024-04-01T15:31:09.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216224,1711985469437,-403.0,0.00065396,120,"2024-04-01T15:31:09.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216225,1711985469446,-154.37,0.000654,12,"2024-04-01T15:31:09.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216226,1711985469455,-154.37,0.000654,12,"2024-04-01T15:31:09.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216227,1711985469465,-154.37,0.000654,12,"2024-04-01T15:31:09.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216228,1711985469475,-154.37,0.000654,12,"2024-04-01T15:31:09.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216229,1711985469485,-154.37,0.000654,12,"2024-04-01T15:31:09.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216230,1711985469494,-714.99,0.000654,12,"2024-04-01T15:31:09.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216231,1711985469504,-714.99,0.000654,12,"2024-04-01T15:31:09.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216232,1711985469513,-714.99,0.000654,12,"2024-04-01T15:31:09.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216233,1711985469523,-714.99,0.000654,12,"2024-04-01T15:31:09.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216234,1711985469532,-714.99,0.000654,12,"2024-04-01T15:31:09.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216235,1711985469541,-714.99,0.000654,12,"2024-04-01T15:31:09.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216236,1711985469551,-714.99,0.000654,12,"2024-04-01T15:31:09.551",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216237,1711985469560,-714.99,0.000654,12,"2024-04-01T15:31:09.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216238,1711985469570,-714.99,0.000654,12,"2024-04-01T15:31:09.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216239,1711985469579,-714.99,0.000654,12,"2024-04-01T15:31:09.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216240,1711985469589,-714.99,0.000654,12,"2024-04-01T15:31:09.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216241,1711985469599,-714.99,0.000654,12,"2024-04-01T15:31:09.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216242,1711985469609,-714.99,0.000654,12,"2024-04-01T15:31:09.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216243,1711985469619,-714.99,0.000654,12,"2024-04-01T15:31:09.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216244,1711985469629,-714.99,0.000654,12,"2024-04-01T15:31:09.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216245,1711985469639,-714.99,0.000654,12,"2024-04-01T15:31:09.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216246,1711985469649,-714.99,0.000654,12,"2024-04-01T15:31:09.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216247,1711985469661,-714.99,0.000654,12,"2024-04-01T15:31:09.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216248,1711985469673,-714.99,0.000654,12,"2024-04-01T15:31:09.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216249,1711985469684,-714.99,0.000654,12,"2024-04-01T15:31:09.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216250,1711985469696,-159.0982721,0.00065458,120,"2024-04-01T15:31:09.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216251,1711985469706,-305.04,0.00065475,120,"2024-04-01T15:31:09.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216252,1711985469715,-151.040115,0.00065498,120,"2024-04-01T15:31:09.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216253,1711985469725,-25001.74426984,0.000655,120,"2024-04-01T15:31:09.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216254,1711985469734,-3118.70087871,0.000655,120,"2024-04-01T15:31:09.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216255,1711985469745,-250.0,0.000655,120,"2024-04-01T15:31:09.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216256,1711985469755,-150.0,0.000655,120,"2024-04-01T15:31:09.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216257,1711985469765,-649.07072356,0.00065503,120,"2024-04-01T15:31:09.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216258,1711985469774,-246.5159243,0.00065503,120,"2024-04-01T15:31:09.774",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216259,1711985469784,-257.77069481,0.00065503,120,"2024-04-01T15:31:09.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216260,1711985469795,-24624.7737831,0.00065555,4,"2024-04-01T15:31:09.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216261,1711985469804,-11782.37993842,0.000656,30,"2024-04-01T15:31:09.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216262,1711985469813,-151.0,0.00065699,120,"2024-04-01T15:31:09.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216263,1711985469823,-480.0,0.000657,50,"2024-04-01T15:31:09.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216264,1711985469832,-464.0,0.000657,40,"2024-04-01T15:31:09.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216265,1711985469842,-176.0,0.000657,50,"2024-04-01T15:31:09.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216266,1711985469851,-21528.35132554,0.0006574,12,"2024-04-01T15:31:09.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216267,1711985469859,-157.10460135,0.00065754,120,"2024-04-01T15:31:09.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216268,1711985469868,-157.10460135,0.00065754,120,"2024-04-01T15:31:09.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216269,1711985469877,-157.6,0.00065754,120,"2024-04-01T15:31:09.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216270,1711985469887,-157.22960135,0.00065754,120,"2024-04-01T15:31:09.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216271,1711985469897,-157.22960135,0.00065754,120,"2024-04-01T15:31:09.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216272,1711985469907,-157.22960135,0.00065754,120,"2024-04-01T15:31:09.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216273,1711985469917,-157.22960135,0.00065754,120,"2024-04-01T15:31:09.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216274,1711985469930,-157.22960135,0.00065754,120,"2024-04-01T15:31:09.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216275,1711985469942,-157.22960135,0.00065754,120,"2024-04-01T15:31:09.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216276,1711985469952,-157.22960135,0.00065754,120,"2024-04-01T15:31:09.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216277,1711985469963,-157.22960135,0.00065754,120,"2024-04-01T15:31:09.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216278,1711985469979,-157.22960135,0.00065754,120,"2024-04-01T15:31:09.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216279,1711985469990,-157.22960135,0.00065754,120,"2024-04-01T15:31:09.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216280,1711985470000,-157.22960135,0.00065754,120,"2024-04-01T15:31:10.000",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216281,1711985470012,-1005.18,0.0006576,120,"2024-04-01T15:31:10.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216282,1711985470024,-1028.0,0.00065813,120,"2024-04-01T15:31:10.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216283,1711985470035,-157.32101916,0.00065814,120,"2024-04-01T15:31:10.035",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216284,1711985470046,-335305.45767461,0.00065854,120,"2024-04-01T15:31:10.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216285,1711985470057,-50000.0,0.000659,120,"2024-04-01T15:31:10.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216286,1711985470067,-342.0,0.00065919,60,"2024-04-01T15:31:10.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216287,1711985470077,-294.0,0.00065919,60,"2024-04-01T15:31:10.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216288,1711985470087,-168.0,0.0006593,98,"2024-04-01T15:31:10.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216289,1711985470097,-200.0,0.00065987,2,"2024-04-01T15:31:10.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216290,1711985470106,-151.0,0.00065998,120,"2024-04-01T15:31:10.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216291,1711985470116,-151.0,0.00065998,120,"2024-04-01T15:31:10.116",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216292,1711985470125,-153.592751,0.00065998,120,"2024-04-01T15:31:10.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216293,1711985470135,-151.0,0.00065998,30,"2024-04-01T15:31:10.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216294,1711985470144,-246.367454,0.00065998,30,"2024-04-01T15:31:10.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216295,1711985470154,-151.0,0.00065998,120,"2024-04-01T15:31:10.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216296,1711985470164,-151.0,0.00065998,120,"2024-04-01T15:31:10.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216297,1711985470180,-151.0,0.00065998,120,"2024-04-01T15:31:10.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216298,1711985470189,-243.458146,0.00065998,120,"2024-04-01T15:31:10.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216299,1711985470199,-243.458146,0.00065998,120,"2024-04-01T15:31:10.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216300,1711985470209,-151.0,0.00065998,120,"2024-04-01T15:31:10.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216301,1711985470219,-10021.29747086,0.00065999,90,"2024-04-01T15:31:10.219",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216302,1711985470228,-10037.0,0.00065999,120,"2024-04-01T15:31:10.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216303,1711985470238,-100000.0,0.00066,66,"2024-04-01T15:31:10.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216304,1711985470248,-181.36,0.00066,120,"2024-04-01T15:31:10.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216305,1711985470258,-602.42527506,0.00066,120,"2024-04-01T15:31:10.258",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216306,1711985470267,-150.0,0.00066,120,"2024-04-01T15:31:10.267",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216307,1711985470277,-250.0,0.00066,120,"2024-04-01T15:31:10.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216308,1711985470287,-150.0,0.00066,120,"2024-04-01T15:31:10.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216309,1711985470297,-224.53194317,0.00066,120,"2024-04-01T15:31:10.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216310,1711985470306,-166.11,0.00066,14,"2024-04-01T15:31:10.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216311,1711985470316,-649.07072356,0.00066001,120,"2024-04-01T15:31:10.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216312,1711985470326,-246.5159243,0.00066001,120,"2024-04-01T15:31:10.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216313,1711985470335,-257.77069481,0.00066001,120,"2024-04-01T15:31:10.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216314,1711985470344,-159.0982721,0.00066006,120,"2024-04-01T15:31:10.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216315,1711985470354,-889.48040726,0.000661,120,"2024-04-01T15:31:10.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216316,1711985470364,-152.74,0.00066145,2,"2024-04-01T15:31:10.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216317,1711985470374,-150.0,0.0006628,120,"2024-04-01T15:31:10.374",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216318,1711985470383,-155.58611025,0.00066436,120,"2024-04-01T15:31:10.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216319,1711985470393,-154.3683634,0.00066475,120,"2024-04-01T15:31:10.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216320,1711985470402,-572085.72405057,0.0006649,21,"2024-04-01T15:31:10.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216321,1711985470469,-47093.47100238,0.0006649,21,"2024-04-01T15:31:10.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216322,1711985470480,-151.040115,0.00066498,120,"2024-04-01T15:31:10.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216323,1711985470493,-2014.0,0.000665,120,"2024-04-01T15:31:10.493",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216324,1711985470506,-157.72,0.000665,120,"2024-04-01T15:31:10.506",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216325,1711985470520,-649.57,0.000665,120,"2024-04-01T15:31:10.520",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216326,1711985470534,-150.0,0.000665,120,"2024-04-01T15:31:10.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216327,1711985470549,-247.01,0.000665,120,"2024-04-01T15:31:10.549",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216328,1711985470562,-258.27,0.000665,120,"2024-04-01T15:31:10.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216329,1711985470573,-155.7454303,0.00066521,120,"2024-04-01T15:31:10.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216330,1711985470587,-152.0,0.00066523,4,"2024-04-01T15:31:10.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216331,1711985470599,-152.0,0.00066523,4,"2024-04-01T15:31:10.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216332,1711985470612,-10000.00001,0.00066557,120,"2024-04-01T15:31:10.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216333,1711985470624,-1122.82,0.00066572,2,"2024-04-01T15:31:10.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216334,1711985470638,-402.47545611,0.00066596,120,"2024-04-01T15:31:10.638",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216335,1711985470651,-67148.03055656,0.000666,30,"2024-04-01T15:31:10.651",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216336,1711985470665,-554.25859249,0.000666,30,"2024-04-01T15:31:10.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216337,1711985470688,-12737.05031306,0.000666,30,"2024-04-01T15:31:10.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216338,1711985470704,-8402.578423,0.000666,30,"2024-04-01T15:31:10.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216339,1711985470728,-151.0,0.0006069,120,"2024-04-01T15:31:10.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216340,1711985470740,-63371.95122118,0.000666,30,"2024-04-01T15:31:10.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216341,1711985470755,-2875.95726332,0.000666,30,"2024-04-01T15:31:10.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216342,1711985470805,-179.61,0.00042455,10,"2024-04-01T15:31:10.805",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216343,1711985470818,-1890.08598181,0.000666,30,"2024-04-01T15:31:10.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216344,1711985470835,-2730.19189515,0.000666,30,"2024-04-01T15:31:10.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216345,1711985470850,-734.88679085,0.000666,30,"2024-04-01T15:31:10.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216346,1711985470863,-4458.28573686,0.000666,30,"2024-04-01T15:31:10.863",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216347,1711985470876,-538.79539771,0.000666,30,"2024-04-01T15:31:10.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216348,1711985470906,-1048.0,0.000666,30,"2024-04-01T15:31:10.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216349,1711985470921,-2512.62365626,0.000666,30,"2024-04-01T15:31:10.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216350,1711985470935,-2054.6205,0.000666,30,"2024-04-01T15:31:10.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216351,1711985470951,-228676.65160888,0.000666,30,"2024-04-01T15:31:10.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216352,1711985470965,-56066.78490694,0.000666,30,"2024-04-01T15:31:10.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216353,1711985470983,-149132.30542038,0.000666,30,"2024-04-01T15:31:10.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216354,1711985470997,-20584.74239745,0.000666,30,"2024-04-01T15:31:10.997",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216355,1711985471012,-370.382307,0.000666,30,"2024-04-01T15:31:11.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216356,1711985471027,-301.6672,0.000666,30,"2024-04-01T15:31:11.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216357,1711985471042,-325.242,0.000666,30,"2024-04-01T15:31:11.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216358,1711985471057,-272.514,0.000666,30,"2024-04-01T15:31:11.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216359,1711985471074,-1671138.14361215,0.000666,30,"2024-04-01T15:31:11.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216360,1711985471088,-13692.00000001,0.000666,30,"2024-04-01T15:31:11.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216361,1711985471104,-3437.5935,0.000666,30,"2024-04-01T15:31:11.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216362,1711985471154,-341.96494344,0.00054794,120,"2024-04-01T15:31:11.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216363,1711985471165,-158.03505656,0.00054794,120,"2024-04-01T15:31:11.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216364,1711985471178,-300.96494404,0.00054794,120,"2024-04-01T15:31:11.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216365,1711985471192,-199.03505596,0.00054794,120,"2024-04-01T15:31:11.192",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216366,1711985471201,-3235.44599403,0.000666,30,"2024-04-01T15:31:11.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216367,1711985471213,-5917.76994183,0.000666,30,"2024-04-01T15:31:11.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216368,1711985471358,-3545.91871982,0.000666,30,"2024-04-01T15:31:11.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216369,1711985471461,-677934.15676082,0.000666,30,"2024-04-01T15:31:11.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216370,1711985471473,-1640.57782263,0.000666,30,"2024-04-01T15:31:11.473",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216371,1711985471487,-2173.31480791,0.000666,30,"2024-04-01T15:31:11.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216372,1711985471498,-4566.94993543,0.000666,30,"2024-04-01T15:31:11.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216373,1711985471510,-8150.5878138,0.000666,30,"2024-04-01T15:31:11.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216374,1711985471521,-4027.86794435,0.000666,30,"2024-04-01T15:31:11.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216375,1711985471542,-348.00766,0.000666,30,"2024-04-01T15:31:11.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216376,1711985471554,-1371.58417746,0.000666,30,"2024-04-01T15:31:11.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216377,1711985471565,-5551.46767735,0.000666,30,"2024-04-01T15:31:11.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216378,1711985471577,-69929.99999997,0.000666,30,"2024-04-01T15:31:11.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216379,1711985471590,-342.0,0.000666,30,"2024-04-01T15:31:11.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216380,1711985471639,-1.70986108,0.000666,30,"2024-04-01T15:31:11.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216381,1711985472185,-12802.42280984,0.000666,30,"2024-04-01T15:31:12.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216382,1711985472197,-9438.64423368,0.000666,30,"2024-04-01T15:31:12.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216383,1711985472590,-26574.39611644,0.000666,30,"2024-04-01T15:31:12.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216384,1711985472630,704.00657205,0.00035482,2,"2024-04-01T15:31:12.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216385,1711985472652,2000.0,0.00035482,2,"2024-04-01T15:31:12.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216386,1711985472678,500.34778575,0.00035482,2,"2024-04-01T15:31:12.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216387,1711985472811,-934.16335635,0.00042364,4,"2024-04-01T15:31:12.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216388,1711985472821,-234.71880543,0.00042627,2,"2024-04-01T15:31:12.821",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216389,1711985472830,-29105.51749507,0.000666,30,"2024-04-01T15:31:12.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216390,1711985597751,-155.0,0.00037368,4,"2024-04-01T15:33:17.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216391,1711985597782,-594.24,0.00037369,2,"2024-04-01T15:33:17.782",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216392,1711985597809,-514.64,0.00037489,2,"2024-04-01T15:33:17.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216393,1711985607295,-1746.33300245,0.00038643,10,"2024-04-01T15:33:27.295",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216394,1711985607320,-786.71,0.00039407,2,"2024-04-01T15:33:27.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216395,1711985607345,-514.64,0.00039753,2,"2024-04-01T15:33:27.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216396,1711985607371,-150.0,0.00039999,5,"2024-04-01T15:33:27.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216397,1711985607396,-21043.49640934,0.0004,4,"2024-04-01T15:33:27.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216398,1711985714137,166.89,0.00038696,2,"2024-04-01T15:35:14.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216399,1711985832362,152.76,0.00037808,2,"2024-04-01T15:37:12.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216400,1711985865343,221.14172414,0.00037619,5,"2024-04-01T15:37:45.343",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216401,1711985958852,218.02886407,0.0004,2,"2024-04-01T15:39:18.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216402,1711986398176,-187.62149787,0.0004,2,"2024-04-01T15:46:38.176",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216404,1711986493357,150.0,0.0003,14,"2024-04-01T15:48:13.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216405,1711986554786,350.0,0.00033,3,"2024-04-01T15:49:14.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216406,1711986555936,400.0,0.00035,3,"2024-04-01T15:49:15.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216407,1711986557038,450.0,0.00037,3,"2024-04-01T15:49:17.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216410,1711986624488,-150.0,0.00041601,120,"2024-04-01T15:50:24.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216411,1711986624513,-442.64201041,0.00042461,120,"2024-04-01T15:50:24.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216425,1711986631518,-500.0,0.00039,3,"2024-04-01T15:50:31.518",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216426,1711986631528,-225.78999664,0.000399,2,"2024-04-01T15:50:31.528",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216427,1711986631537,-538.39163674,0.0004,2,"2024-04-01T15:50:31.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216428,1711986631547,-1647.036,0.0004,4,"2024-04-01T15:50:31.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216429,1711986631556,-500.0,0.0004,2,"2024-04-01T15:50:31.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216430,1711986631566,-3148.33989645,0.0004079,4,"2024-04-01T15:50:31.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216431,1711986631575,-702.57503308,0.00041,4,"2024-04-01T15:50:31.575",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216432,1711986631586,-1155.54792064,0.00042363,5,"2024-04-01T15:50:31.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216433,1711986631595,-449.14958006,0.00042454,4,"2024-04-01T15:50:31.595",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216434,1711986631605,-150.0,0.00042454,5,"2024-04-01T15:50:31.605",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216435,1711986631614,-3785.31038214,0.00042455,2,"2024-04-01T15:50:31.614",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216436,1711986631624,-499.99,0.00042461,2,"2024-04-01T15:50:31.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216437,1711986631633,-335.32,0.00042461,10,"2024-04-01T15:50:31.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216438,1711986631643,-489.77,0.00042461,2,"2024-04-01T15:50:31.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216439,1711986631652,-155.20543807,0.00042462,4,"2024-04-01T15:50:31.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216440,1711986631661,-20863.07938988,0.00042463,2,"2024-04-01T15:50:31.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216441,1711986631671,-222.25420581,0.00042465,4,"2024-04-01T15:50:31.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216442,1711986631680,-3027.26833134,0.00042465,4,"2024-04-01T15:50:31.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216443,1711986633027,-225.78999661,0.00040947,2,"2024-04-01T15:50:33.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216444,1711986633038,-6682.98313402,0.00042465,4,"2024-04-01T15:50:33.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216445,1711986633049,-647.2632123,0.00042465,4,"2024-04-01T15:50:33.049",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216446,1711986633095,-843.34806462,0.00042465,4,"2024-04-01T15:50:33.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216447,1711986633108,-875.19940131,0.00042465,4,"2024-04-01T15:50:33.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216448,1711986633120,-2129.61438558,0.00042465,4,"2024-04-01T15:50:33.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216474,1711986637510,-4470.10855938,0.00042465,4,"2024-04-01T15:50:37.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216476,1711986637520,-2730.79968902,0.00042465,30,"2024-04-01T15:50:37.520",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216478,1711986637530,-653.51743629,0.00042465,15,"2024-04-01T15:50:37.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216480,1711986637540,-2772.13,0.00042465,2,"2024-04-01T15:50:37.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216482,1711986637550,-741.31,0.00042465,2,"2024-04-01T15:50:37.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216484,1711986637562,-2091.7675,0.00042839,30,"2024-04-01T15:50:37.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216486,1711986637572,-2348.45796256,0.00042937,4,"2024-04-01T15:50:37.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216489,1711986637582,-2330.45143308,0.00043,4,"2024-04-01T15:50:37.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216491,1711986637594,-185.46367257,0.00044999,2,"2024-04-01T15:50:37.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216493,1711986637603,-435.60504467,0.00044999,4,"2024-04-01T15:50:37.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216495,1711986637612,-2595.26189426,0.00045,5,"2024-04-01T15:50:37.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216497,1711986637621,-328.12961356,0.00045,4,"2024-04-01T15:50:37.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216499,1711986637630,-373.37472424,0.00045092,4,"2024-04-01T15:50:37.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216501,1711986637639,-1063.97060893,0.00045092,4,"2024-04-01T15:50:37.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216503,1711986637649,-7746.07556118,0.00045092,4,"2024-04-01T15:50:37.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216505,1711986637658,-168.73315002,0.00045092,4,"2024-04-01T15:50:37.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216506,1711986637667,-463.17,0.00045801,2,"2024-04-01T15:50:37.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216507,1711986637677,-153.32,0.0004692,2,"2024-04-01T15:50:37.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216508,1711986637686,-250.0,0.00047195,120,"2024-04-01T15:50:37.686",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216509,1711986637697,-250.0,0.00047258,112,"2024-04-01T15:50:37.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216510,1711986637706,-436.59,0.00047275,120,"2024-04-01T15:50:37.706",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216511,1711986637715,-200.0,0.00047295,2,"2024-04-01T15:50:37.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216512,1711986637725,-250.0,0.00047334,120,"2024-04-01T15:50:37.725",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216513,1711986637734,-663.65,0.00047354,2,"2024-04-01T15:50:37.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216514,1711986637744,-71.56609988,0.0004743,2,"2024-04-01T15:50:37.744",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216515,1711986637756,-78.43390012,0.0004743,2,"2024-04-01T15:50:37.756",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216516,1711986637765,-179.0,0.0004743,2,"2024-04-01T15:50:37.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216517,1711986637775,-281.76622949,0.00047433,4,"2024-04-01T15:50:37.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216518,1711986637941,-422.11636221,0.00047433,4,"2024-04-01T15:50:37.941",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216519,1711986637951,-155.89239983,0.00047433,4,"2024-04-01T15:50:37.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216520,1711986637960,-484.40481559,0.00047433,4,"2024-04-01T15:50:37.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216521,1711986637970,-738.12280143,0.00047433,4,"2024-04-01T15:50:37.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216522,1711986637979,-200.0,0.00047508,2,"2024-04-01T15:50:37.979",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216523,1711986637988,-158.99,0.00047509,2,"2024-04-01T15:50:37.988",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216524,1711986637998,-898.09,0.00047512,10,"2024-04-01T15:50:37.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216525,1711986638007,-23900.0,0.00047522,2,"2024-04-01T15:50:38.007",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216526,1711986638016,-197.27,0.00047541,15,"2024-04-01T15:50:38.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216527,1711986638026,-1833.68,0.0004758,120,"2024-04-01T15:50:38.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216528,1711986638036,-1410.51,0.00047594,120,"2024-04-01T15:50:38.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216529,1711986638045,-500.0,0.00047621,2,"2024-04-01T15:50:38.045",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216530,1711986638055,-414.32,0.00047628,2,"2024-04-01T15:50:38.055",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216531,1711986638064,-158.99,0.00047715,2,"2024-04-01T15:50:38.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216532,1711986638074,-1000.0,0.00047718,2,"2024-04-01T15:50:38.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216533,1711986638084,-1947.64,0.00047735,2,"2024-04-01T15:50:38.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216534,1711986638095,-158.99,0.00047922,2,"2024-04-01T15:50:38.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216535,1711986638105,-151.0,0.00048,120,"2024-04-01T15:50:38.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216536,1711986638114,-463.17,0.00048065,2,"2024-04-01T15:50:38.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216537,1711986638123,-158.99,0.00048128,2,"2024-04-01T15:50:38.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216538,1711986638133,-190.11,0.00048322,2,"2024-04-01T15:50:38.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216539,1711986638142,-168.72,0.00048328,2,"2024-04-01T15:50:38.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216540,1711986638152,-158.99,0.00048334,2,"2024-04-01T15:50:38.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216541,1711986638161,-158.99,0.00048541,2,"2024-04-01T15:50:38.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216542,1711986638171,-498.19,0.00048734,2,"2024-04-01T15:50:38.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216543,1711986638181,-158.99,0.00048747,2,"2024-04-01T15:50:38.181",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216544,1711986638191,-500.0,0.00048751,2,"2024-04-01T15:50:38.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216545,1711986638202,-158.99,0.00048953,2,"2024-04-01T15:50:38.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216546,1711986638211,-158.99,0.00049159,2,"2024-04-01T15:50:38.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216547,1711986638220,-151.0,0.00049178,120,"2024-04-01T15:50:38.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216548,1711986638229,-200.15,0.00049237,120,"2024-04-01T15:50:38.229",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216549,1711986638238,-158.99,0.00049366,2,"2024-04-01T15:50:38.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216550,1711986638247,-158.99,0.00049572,2,"2024-04-01T15:50:38.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216551,1711986638256,-158.99,0.00049778,2,"2024-04-01T15:50:38.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216552,1711986638266,-1015.77749665,0.00049899,90,"2024-04-01T15:50:38.266",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216553,1711986638275,-1964.80470389,0.000499,2,"2024-04-01T15:50:38.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216554,1711986638288,-2109.26408316,0.000499,2,"2024-04-01T15:50:38.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216555,1711986638298,-158.99,0.00049985,2,"2024-04-01T15:50:38.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216556,1711986638307,-189.86388115,0.0005,4,"2024-04-01T15:50:38.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216557,1711986638319,-404.99248136,0.0005,4,"2024-04-01T15:50:38.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216558,1711986638339,-225.78999661,0.00041995,2,"2024-04-01T15:50:38.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216559,1711986638349,-3094.00203879,0.0005,4,"2024-04-01T15:50:38.349",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216560,1711986638360,-670.69736384,0.0005,4,"2024-04-01T15:50:38.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216561,1711986638372,-22710.54987347,0.0005,4,"2024-04-01T15:50:38.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216562,1711986638382,-151.0,0.0005,120,"2024-04-01T15:50:38.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216563,1711986638391,-197.27,0.0005028,120,"2024-04-01T15:50:38.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216564,1711986638400,-223.87,0.00050319,120,"2024-04-01T15:50:38.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216565,1711986638410,-463.17,0.00050328,2,"2024-04-01T15:50:38.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216566,1711986638421,-151.0,0.00050356,120,"2024-04-01T15:50:38.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216567,1711986638431,-1947.64,0.00050475,2,"2024-04-01T15:50:38.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216568,1711986638441,-170.86,0.00051063,2,"2024-04-01T15:50:38.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216569,1711986638450,-151.0,0.00051534,120,"2024-04-01T15:50:38.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216570,1711986638459,-153.32,0.00051682,120,"2024-04-01T15:50:38.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216571,1711986638469,-4074.06878696,0.00051744,2,"2024-04-01T15:50:38.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216572,1711986638478,-8313.02387131,0.00052,120,"2024-04-01T15:50:38.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216573,1711986638487,-1087.83699458,0.00052,2,"2024-04-01T15:50:38.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216574,1711986638496,-180.0,0.00052167,120,"2024-04-01T15:50:38.496",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216575,1711986638505,-1654.87444494,0.00052573,4,"2024-04-01T15:50:38.505",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216576,1711986638514,-463.17,0.00052592,2,"2024-04-01T15:50:38.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216577,1711986638523,-151.0,0.00052712,120,"2024-04-01T15:50:38.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216578,1711986638532,-197.27,0.0005302,120,"2024-04-01T15:50:38.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216579,1711986638541,-1947.64,0.00053214,2,"2024-04-01T15:50:38.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216580,1711986638550,-4074.06878696,0.00053589,2,"2024-04-01T15:50:38.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216581,1711986638559,-151.0,0.00053644,120,"2024-04-01T15:50:38.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216582,1711986638569,-1000.0,0.00053683,120,"2024-04-01T15:50:38.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216583,1711986638578,-387.24623827,0.0005375,30,"2024-04-01T15:50:38.578",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216584,1711986638587,-151.0,0.0005389,120,"2024-04-01T15:50:38.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216585,1711986638599,-696.31096825,0.00054,30,"2024-04-01T15:50:38.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216586,1711986638608,-1493.4701047,0.00054122,2,"2024-04-01T15:50:38.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216587,1711986638617,-6333.1555463,0.00054122,2,"2024-04-01T15:50:38.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216588,1711986638627,-6632.65633507,0.00054271,30,"2024-04-01T15:50:38.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216589,1711986638636,-157.33619369,0.00054694,14,"2024-04-01T15:50:38.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216590,1711986638645,-169.3620795,0.00054735,4,"2024-04-01T15:50:38.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216591,1711986638654,-192.28215317,0.00054735,20,"2024-04-01T15:50:38.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216592,1711986638664,-152.85,0.00054784,30,"2024-04-01T15:50:38.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216593,1711986638675,-250.75551345,0.00054787,4,"2024-04-01T15:50:38.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216594,1711986638684,-500.0,0.00054794,120,"2024-04-01T15:50:38.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216595,1711986638695,-503.69577097,0.00054794,120,"2024-04-01T15:50:38.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216596,1711986638705,-500.0,0.00054794,120,"2024-04-01T15:50:38.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216597,1711986638715,-265.08791761,0.00054794,120,"2024-04-01T15:50:38.715",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216598,1711986638724,-509.31381272,0.00054794,120,"2024-04-01T15:50:38.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216599,1711986638733,-710.29058072,0.00054794,4,"2024-04-01T15:50:38.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216600,1711986638742,-500.0,0.00054794,120,"2024-04-01T15:50:38.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216601,1711986638752,-207.50181216,0.00054794,120,"2024-04-01T15:50:38.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216602,1711986638761,-500.0,0.00054794,120,"2024-04-01T15:50:38.761",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216603,1711986638771,-500.0,0.00054794,120,"2024-04-01T15:50:38.771",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216604,1711986638780,-500.0,0.00054794,120,"2024-04-01T15:50:38.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216605,1711986638790,-500.0,0.00054794,120,"2024-04-01T15:50:38.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216606,1711986638798,-500.0,0.00054794,120,"2024-04-01T15:50:38.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216607,1711986638808,-500.0,0.00054794,30,"2024-04-01T15:50:38.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216608,1711986638817,-500.0,0.00054794,120,"2024-04-01T15:50:38.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216609,1711986638826,-500.0,0.00054794,120,"2024-04-01T15:50:38.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216610,1711986638835,-300.0,0.00054794,120,"2024-04-01T15:50:38.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216611,1711986638849,-532.09,0.00054794,120,"2024-04-01T15:50:38.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216612,1711986638858,-500.0,0.00054794,120,"2024-04-01T15:50:38.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216613,1711986638868,-500.0,0.00054794,120,"2024-04-01T15:50:38.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216614,1711986638878,-594.02352237,0.00054794,120,"2024-04-01T15:50:38.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216615,1711986638887,-500.0,0.00054794,120,"2024-04-01T15:50:38.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216616,1711986638896,-500.0,0.00054794,120,"2024-04-01T15:50:38.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216617,1711986638906,-500.0,0.00054794,120,"2024-04-01T15:50:38.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216618,1711986638917,-500.0,0.00054794,120,"2024-04-01T15:50:38.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216619,1711986638926,-500.0,0.00054794,120,"2024-04-01T15:50:38.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216620,1711986638935,-500.0,0.00054794,120,"2024-04-01T15:50:38.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216621,1711986638944,-500.0,0.00054794,120,"2024-04-01T15:50:38.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216622,1711986638954,-500.0,0.00054794,120,"2024-04-01T15:50:38.954",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216623,1711986638963,-332.8,0.00054794,120,"2024-04-01T15:50:38.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216624,1711986638972,-374.03208478,0.00054794,120,"2024-04-01T15:50:38.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216625,1711986638981,-500.0,0.00054794,120,"2024-04-01T15:50:38.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216626,1711986638991,-500.0,0.00054794,120,"2024-04-01T15:50:38.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216627,1711986639002,-500.0,0.00054794,120,"2024-04-01T15:50:39.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216628,1711986639012,-500.0,0.00054794,120,"2024-04-01T15:50:39.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216629,1711986639022,-602.15,0.00054794,120,"2024-04-01T15:50:39.022",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216630,1711986639032,-500.0,0.00054794,120,"2024-04-01T15:50:39.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216631,1711986639041,-500.0,0.00054794,120,"2024-04-01T15:50:39.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216632,1711986639050,-500.0,0.00054794,120,"2024-04-01T15:50:39.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216633,1711986639059,-500.0,0.00054794,120,"2024-04-01T15:50:39.059",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216634,1711986639069,-500.0,0.00054794,120,"2024-04-01T15:50:39.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216635,1711986639079,-500.0,0.00054794,120,"2024-04-01T15:50:39.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216636,1711986639089,-500.0,0.00054794,120,"2024-04-01T15:50:39.089",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216637,1711986639101,-500.0,0.00054794,120,"2024-04-01T15:50:39.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216638,1711986639111,-500.0,0.00054794,120,"2024-04-01T15:50:39.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216639,1711986639120,-500.0,0.00054794,120,"2024-04-01T15:50:39.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216640,1711986639130,-500.0,0.00054794,120,"2024-04-01T15:50:39.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216641,1711986639141,-500.0,0.00054794,120,"2024-04-01T15:50:39.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216642,1711986639151,-500.0,0.00054794,120,"2024-04-01T15:50:39.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216643,1711986639161,-500.0,0.00054794,120,"2024-04-01T15:50:39.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216644,1711986639169,-3000.0,0.00054794,120,"2024-04-01T15:50:39.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216645,1711986639180,-500.0,0.00054794,30,"2024-04-01T15:50:39.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216646,1711986639189,-500.0,0.00054794,120,"2024-04-01T15:50:39.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216647,1711986639198,-500.0,0.00054794,120,"2024-04-01T15:50:39.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216648,1711986639208,-500.0,0.00054794,120,"2024-04-01T15:50:39.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216649,1711986639218,-500.0,0.00054794,120,"2024-04-01T15:50:39.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216650,1711986639228,-500.0,0.00054794,120,"2024-04-01T15:50:39.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216651,1711986639237,-500.0,0.00054794,120,"2024-04-01T15:50:39.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216652,1711986639246,-500.0,0.00054794,120,"2024-04-01T15:50:39.246",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216653,1711986639256,-500.0,0.00054794,120,"2024-04-01T15:50:39.256",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216654,1711986639265,-500.0,0.00054794,120,"2024-04-01T15:50:39.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216655,1711986639276,-150.0,0.00054794,120,"2024-04-01T15:50:39.276",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216656,1711986639285,-377.47,0.00054794,120,"2024-04-01T15:50:39.285",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216657,1711986639295,-500.0,0.00054794,120,"2024-04-01T15:50:39.295",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216658,1711986639305,-297.82,0.00054794,120,"2024-04-01T15:50:39.305",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216660,1711986639317,-500.0,0.00054794,120,"2024-04-01T15:50:39.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216661,1711986639326,-500.0,0.00054794,120,"2024-04-01T15:50:39.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216662,1711986639338,-525.5496071,0.00054794,120,"2024-04-01T15:50:39.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216663,1711986639351,-531.09124243,0.00054794,120,"2024-04-01T15:50:39.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216664,1711986639360,-403.67,0.00054794,120,"2024-04-01T15:50:39.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216665,1711986639368,-460.36907146,0.00054794,120,"2024-04-01T15:50:39.368",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216666,1711986639377,-500.0,0.00054794,120,"2024-04-01T15:50:39.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216667,1711986639385,-465.15865234,0.00054794,120,"2024-04-01T15:50:39.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216668,1711986639394,-500.0,0.00054794,120,"2024-04-01T15:50:39.394",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216669,1711986639403,-648.28078983,0.00054794,120,"2024-04-01T15:50:39.403",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216670,1711986639414,-500.0,0.00054794,120,"2024-04-01T15:50:39.414",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216671,1711986639424,-500.0,0.00054794,120,"2024-04-01T15:50:39.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216672,1711986639433,-590.57296392,0.00054794,120,"2024-04-01T15:50:39.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216673,1711986639442,-505.69086706,0.00054794,120,"2024-04-01T15:50:39.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216674,1711986639451,-325.33690791,0.00054794,120,"2024-04-01T15:50:39.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216675,1711986639462,-500.0,0.00054794,120,"2024-04-01T15:50:39.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216677,1711986639471,-484.64603835,0.00054794,120,"2024-04-01T15:50:39.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216679,1711986639482,-500.0,0.00054794,120,"2024-04-01T15:50:39.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216681,1711986639491,-500.0,0.00054794,120,"2024-04-01T15:50:39.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216683,1711986639500,-528.28,0.00054794,120,"2024-04-01T15:50:39.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216685,1711986639509,-500.89003801,0.00054794,120,"2024-04-01T15:50:39.509",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216687,1711986639518,-541.85,0.00054794,120,"2024-04-01T15:50:39.518",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216689,1711986639528,-500.0,0.00054794,120,"2024-04-01T15:50:39.528",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216691,1711986639538,-500.0,0.00054794,120,"2024-04-01T15:50:39.538",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216694,1711986639546,-500.0,0.00054794,120,"2024-04-01T15:50:39.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216697,1711986639556,-423.67641338,0.00054794,120,"2024-04-01T15:50:39.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216700,1711986639565,-500.0,0.00054794,120,"2024-04-01T15:50:39.565",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216703,1711986639573,-500.0,0.00054794,120,"2024-04-01T15:50:39.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216705,1711986639582,-500.0,0.00054794,120,"2024-04-01T15:50:39.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216708,1711986639594,-500.0,0.00054794,120,"2024-04-01T15:50:39.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216711,1711986639603,-829.0,0.00054794,120,"2024-04-01T15:50:39.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216714,1711986639612,-500.0,0.00054794,120,"2024-04-01T15:50:39.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216716,1711986639621,-500.0,0.00054794,120,"2024-04-01T15:50:39.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216718,1711986639630,-500.0,0.00054794,120,"2024-04-01T15:50:39.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216720,1711986639639,-579.62,0.00054794,120,"2024-04-01T15:50:39.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216722,1711986639648,-500.0,0.00054794,120,"2024-04-01T15:50:39.648",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216725,1711986639658,-500.0,0.00054794,120,"2024-04-01T15:50:39.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216727,1711986639667,-500.0,0.00054794,120,"2024-04-01T15:50:39.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216728,1711986639676,-318.88,0.00054794,120,"2024-04-01T15:50:39.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216730,1711986639685,-371.68,0.00054794,120,"2024-04-01T15:50:39.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216732,1711986639695,-500.0,0.00054794,120,"2024-04-01T15:50:39.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216735,1711986639704,-500.0,0.00054794,120,"2024-04-01T15:50:39.704",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216738,1711986639714,-500.0,0.00054794,120,"2024-04-01T15:50:39.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216741,1711986639724,-500.0,0.00054794,120,"2024-04-01T15:50:39.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216744,1711986639733,-510.15,0.00054794,120,"2024-04-01T15:50:39.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216747,1711986639742,-500.0,0.00054794,120,"2024-04-01T15:50:39.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216750,1711986639751,-500.0,0.00054794,120,"2024-04-01T15:50:39.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216753,1711986639760,-500.0,0.00054794,120,"2024-04-01T15:50:39.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216756,1711986639770,-500.0,0.00054794,120,"2024-04-01T15:50:39.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216759,1711986639779,-515.38275239,0.00054794,120,"2024-04-01T15:50:39.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216762,1711986639790,-500.0,0.00054794,120,"2024-04-01T15:50:39.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216765,1711986639800,-500.0,0.00054794,120,"2024-04-01T15:50:39.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216768,1711986639810,-500.0,0.00054794,120,"2024-04-01T15:50:39.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216771,1711986639820,-500.0,0.00054794,120,"2024-04-01T15:50:39.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216774,1711986639831,-542.52237147,0.00054794,120,"2024-04-01T15:50:39.831",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216777,1711986639842,-500.0,0.00054794,120,"2024-04-01T15:50:39.842",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216780,1711986639851,-511.6516329,0.00054794,120,"2024-04-01T15:50:39.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216784,1711986639861,-576.37,0.00054794,120,"2024-04-01T15:50:39.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216787,1711986639871,-580.29,0.00054794,120,"2024-04-01T15:50:39.871",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216790,1711986639880,-500.0,0.00054794,120,"2024-04-01T15:50:39.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216793,1711986639889,-500.0,0.00054794,120,"2024-04-01T15:50:39.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216796,1711986639899,-500.0,0.00054794,120,"2024-04-01T15:50:39.899",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216798,1711986639908,-648.46484505,0.00054794,120,"2024-04-01T15:50:39.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216800,1711986639917,-500.0,0.00054794,120,"2024-04-01T15:50:39.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216802,1711986639927,-500.0,0.00054794,120,"2024-04-01T15:50:39.927",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216804,1711986639936,-500.0,0.00054794,120,"2024-04-01T15:50:39.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216806,1711986639945,-500.0,0.00054794,120,"2024-04-01T15:50:39.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216808,1711986639955,-500.0,0.00054794,120,"2024-04-01T15:50:39.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216810,1711986639964,-500.0,0.00054794,120,"2024-04-01T15:50:39.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216812,1711986639973,-500.0,0.00054794,120,"2024-04-01T15:50:39.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216814,1711986639982,-500.0,0.00054794,120,"2024-04-01T15:50:39.982",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216817,1711986639992,-500.0,0.00054794,120,"2024-04-01T15:50:39.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216821,1711986640006,-500.0,0.00054794,120,"2024-04-01T15:50:40.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216823,1711986640016,-500.0,0.00054794,120,"2024-04-01T15:50:40.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216828,1711986640025,-579.08,0.00054794,120,"2024-04-01T15:50:40.025",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216830,1711986640034,-500.0,0.00054794,120,"2024-04-01T15:50:40.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216834,1711986640044,-500.0,0.00054794,120,"2024-04-01T15:50:40.044",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216836,1711986640053,-500.0,0.00054794,120,"2024-04-01T15:50:40.053",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216839,1711986640062,-579.67,0.00054794,120,"2024-04-01T15:50:40.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216841,1711986640072,-500.0,0.00054794,120,"2024-04-01T15:50:40.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216844,1711986640082,-500.0,0.00054794,120,"2024-04-01T15:50:40.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216845,1711986640091,-500.0,0.00054794,120,"2024-04-01T15:50:40.091",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216848,1711986640100,-530.43523109,0.00054794,120,"2024-04-01T15:50:40.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216849,1711986640110,-514.14646348,0.00054794,120,"2024-04-01T15:50:40.110",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216852,1711986640121,-500.0,0.00054794,120,"2024-04-01T15:50:40.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216853,1711986640130,-500.0,0.00054794,120,"2024-04-01T15:50:40.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216855,1711986640139,-500.0,0.00054794,120,"2024-04-01T15:50:40.139",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216857,1711986640148,-500.0,0.00054794,120,"2024-04-01T15:50:40.148",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216859,1711986640158,-500.0,0.00054794,120,"2024-04-01T15:50:40.158",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216861,1711986640167,-527.98369713,0.00054794,120,"2024-04-01T15:50:40.167",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216863,1711986640176,-500.0,0.00054794,120,"2024-04-01T15:50:40.176",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216865,1711986640185,-500.0,0.00054794,120,"2024-04-01T15:50:40.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216867,1711986640194,-514.40071503,0.00054794,120,"2024-04-01T15:50:40.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216869,1711986640203,-500.0,0.00054794,120,"2024-04-01T15:50:40.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216871,1711986640213,-500.0,0.00054794,120,"2024-04-01T15:50:40.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216873,1711986640222,-500.0,0.00054794,120,"2024-04-01T15:50:40.222",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216875,1711986640232,-500.0,0.00054794,120,"2024-04-01T15:50:40.232",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216877,1711986640241,-500.0,0.00054794,120,"2024-04-01T15:50:40.241",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216879,1711986640251,-500.0,0.00054794,120,"2024-04-01T15:50:40.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216881,1711986640260,-513.71071146,0.00054794,120,"2024-04-01T15:50:40.260",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216883,1711986640270,-500.0,0.00054794,120,"2024-04-01T15:50:40.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216885,1711986640279,-500.0,0.00054794,120,"2024-04-01T15:50:40.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216888,1711986640289,-500.0,0.00054794,120,"2024-04-01T15:50:40.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216889,1711986640299,-500.0,0.00054794,120,"2024-04-01T15:50:40.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216892,1711986640308,-500.0,0.00054794,120,"2024-04-01T15:50:40.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216893,1711986640319,-500.0,0.00054794,120,"2024-04-01T15:50:40.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216896,1711986640328,-500.0,0.00054794,120,"2024-04-01T15:50:40.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216900,1711986640366,-500.0,0.00054794,120,"2024-04-01T15:50:40.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216902,1711986640376,-500.0,0.00054794,120,"2024-04-01T15:50:40.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216904,1711986640385,-500.0,0.00054794,120,"2024-04-01T15:50:40.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216906,1711986640395,-500.0,0.00054794,120,"2024-04-01T15:50:40.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216908,1711986640404,-605.48,0.00054794,120,"2024-04-01T15:50:40.404",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216910,1711986640413,-500.0,0.00054794,120,"2024-04-01T15:50:40.413",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216912,1711986640423,-500.0,0.00054794,120,"2024-04-01T15:50:40.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216914,1711986640432,-519.30901909,0.00054794,120,"2024-04-01T15:50:40.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216916,1711986640441,-500.0,0.00054794,120,"2024-04-01T15:50:40.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216918,1711986640450,-500.0,0.00054794,120,"2024-04-01T15:50:40.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216920,1711986640459,-500.0,0.00054794,120,"2024-04-01T15:50:40.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216922,1711986640468,-500.0,0.00054794,120,"2024-04-01T15:50:40.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216924,1711986640477,-500.0,0.00054794,120,"2024-04-01T15:50:40.477",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216926,1711986640486,-520.25253208,0.00054794,120,"2024-04-01T15:50:40.486",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216928,1711986640495,-500.0,0.00054794,120,"2024-04-01T15:50:40.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216930,1711986640504,-500.0,0.00054794,120,"2024-04-01T15:50:40.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216932,1711986640513,-248.52,0.00054794,120,"2024-04-01T15:50:40.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216934,1711986640522,-500.0,0.00054794,120,"2024-04-01T15:50:40.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216936,1711986640531,-500.0,0.00054794,120,"2024-04-01T15:50:40.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216938,1711986640541,-500.0,0.00054794,120,"2024-04-01T15:50:40.541",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216940,1711986640550,-500.0,0.00054794,120,"2024-04-01T15:50:40.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216941,1711986640559,-500.0,0.00054794,120,"2024-04-01T15:50:40.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216942,1711986640568,-500.0,0.00054794,120,"2024-04-01T15:50:40.568",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216943,1711986640577,-500.0,0.00054794,120,"2024-04-01T15:50:40.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216945,1711986640586,-500.0,0.00054794,120,"2024-04-01T15:50:40.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216947,1711986640596,-500.0,0.00054794,120,"2024-04-01T15:50:40.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216949,1711986640608,-758.31,0.00054794,120,"2024-04-01T15:50:40.608",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216951,1711986640616,-500.0,0.00054794,120,"2024-04-01T15:50:40.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216953,1711986640625,-500.0,0.00054794,120,"2024-04-01T15:50:40.625",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216955,1711986640634,-500.0,0.00054794,120,"2024-04-01T15:50:40.634",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216957,1711986640644,-500.0,0.00054794,120,"2024-04-01T15:50:40.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216959,1711986640653,-500.0,0.00054794,120,"2024-04-01T15:50:40.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216961,1711986640666,-500.0,0.00054794,120,"2024-04-01T15:50:40.666",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216963,1711986640675,-500.0,0.00054794,120,"2024-04-01T15:50:40.675",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216965,1711986640684,-886.07,0.00054794,120,"2024-04-01T15:50:40.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216967,1711986640693,-400.97703979,0.00054794,2,"2024-04-01T15:50:40.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216969,1711986640702,-500.0,0.00054794,120,"2024-04-01T15:50:40.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216971,1711986640711,-582.95,0.00054794,120,"2024-04-01T15:50:40.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216973,1711986640720,-500.0,0.00054794,120,"2024-04-01T15:50:40.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216975,1711986640729,-500.0,0.00054794,120,"2024-04-01T15:50:40.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216977,1711986640739,-500.0,0.00054794,120,"2024-04-01T15:50:40.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216979,1711986640748,-625.00541449,0.00054794,120,"2024-04-01T15:50:40.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216981,1711986640757,-500.0,0.00054794,120,"2024-04-01T15:50:40.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216982,1711986640766,-500.0,0.00054794,120,"2024-04-01T15:50:40.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216984,1711986640776,-500.0,0.00054794,120,"2024-04-01T15:50:40.776",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216987,1711986640785,-500.0,0.00054794,120,"2024-04-01T15:50:40.785",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216988,1711986640794,-500.0,0.00054794,120,"2024-04-01T15:50:40.794",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216990,1711986640803,-500.0,0.00054794,120,"2024-04-01T15:50:40.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216992,1711986640812,-607.24,0.00054794,120,"2024-04-01T15:50:40.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216994,1711986640822,-500.0,0.00054794,120,"2024-04-01T15:50:40.822",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216996,1711986640831,-500.0,0.00054794,120,"2024-04-01T15:50:40.831",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321216998,1711986640841,-500.0,0.00054794,120,"2024-04-01T15:50:40.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217000,1711986640851,-500.0,0.00054794,120,"2024-04-01T15:50:40.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217002,1711986640861,-500.0,0.00054794,120,"2024-04-01T15:50:40.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217004,1711986640871,-500.0,0.00054794,120,"2024-04-01T15:50:40.871",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217007,1711986640883,-500.0,0.00054794,120,"2024-04-01T15:50:40.883",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217008,1711986640892,-500.0,0.00054794,120,"2024-04-01T15:50:40.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217011,1711986640902,-500.0,0.00054794,120,"2024-04-01T15:50:40.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217013,1711986640911,-621.45,0.00054794,120,"2024-04-01T15:50:40.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217014,1711986640920,-500.0,0.00054794,120,"2024-04-01T15:50:40.920",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217016,1711986640929,-500.0,0.00054794,120,"2024-04-01T15:50:40.929",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217018,1711986640938,-500.0,0.00054794,120,"2024-04-01T15:50:40.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217020,1711986640948,-500.0,0.00054794,120,"2024-04-01T15:50:40.948",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217022,1711986640957,-500.0,0.00054794,120,"2024-04-01T15:50:40.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217024,1711986640966,-500.0,0.00054794,120,"2024-04-01T15:50:40.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217026,1711986640976,-500.0,0.00054794,120,"2024-04-01T15:50:40.976",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217029,1711986640986,-500.0,0.00054794,120,"2024-04-01T15:50:40.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217030,1711986640996,-500.0,0.00054794,120,"2024-04-01T15:50:40.996",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217032,1711986641005,-1939.56,0.00054794,120,"2024-04-01T15:50:41.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217034,1711986641014,-500.0,0.00054794,120,"2024-04-01T15:50:41.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217036,1711986641023,-500.0,0.00054794,120,"2024-04-01T15:50:41.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217038,1711986641032,-500.0,0.00054794,120,"2024-04-01T15:50:41.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217040,1711986641042,-500.0,0.00054794,120,"2024-04-01T15:50:41.042",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217042,1711986641051,-500.0,0.00054794,120,"2024-04-01T15:50:41.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217044,1711986641060,-1528.4,0.00054794,120,"2024-04-01T15:50:41.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217046,1711986641070,-1096.06,0.00054794,120,"2024-04-01T15:50:41.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217049,1711986641079,-500.0,0.00054794,120,"2024-04-01T15:50:41.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217050,1711986641088,-500.0,0.00054794,120,"2024-04-01T15:50:41.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217053,1711986641101,-500.0,0.00054794,120,"2024-04-01T15:50:41.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217055,1711986641112,-500.0,0.00054794,120,"2024-04-01T15:50:41.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217057,1711986641122,-500.0,0.00054794,120,"2024-04-01T15:50:41.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217059,1711986641131,-500.0,0.00054794,120,"2024-04-01T15:50:41.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217060,1711986641140,-500.0,0.00054794,120,"2024-04-01T15:50:41.140",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217063,1711986641150,-500.0,0.00054794,120,"2024-04-01T15:50:41.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217064,1711986641159,-500.0,0.00054794,120,"2024-04-01T15:50:41.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217066,1711986641168,-500.0,0.00054794,120,"2024-04-01T15:50:41.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217068,1711986641178,-500.0,0.00054794,120,"2024-04-01T15:50:41.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217071,1711986641187,-500.0,0.00054794,120,"2024-04-01T15:50:41.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217073,1711986641197,-500.0,0.00054794,120,"2024-04-01T15:50:41.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217075,1711986641206,-500.0,0.00054794,120,"2024-04-01T15:50:41.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217076,1711986641215,-500.0,0.00054794,120,"2024-04-01T15:50:41.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217078,1711986641225,-500.0,0.00054794,120,"2024-04-01T15:50:41.225",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217080,1711986641234,-500.0,0.00054794,120,"2024-04-01T15:50:41.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217082,1711986641244,-500.0,0.00054794,21,"2024-04-01T15:50:41.244",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217084,1711986641253,-500.0,0.00054794,120,"2024-04-01T15:50:41.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217086,1711986641263,-500.0,0.00054794,120,"2024-04-01T15:50:41.263",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217088,1711986641273,-500.0,0.00054794,120,"2024-04-01T15:50:41.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217090,1711986641282,-1000.0,0.00054794,120,"2024-04-01T15:50:41.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217092,1711986641292,-500.0,0.00054794,120,"2024-04-01T15:50:41.292",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217094,1711986641302,-534.84021915,0.00054794,120,"2024-04-01T15:50:41.302",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217096,1711986641311,-500.0,0.00054794,120,"2024-04-01T15:50:41.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217098,1711986641327,-500.0,0.00054794,120,"2024-04-01T15:50:41.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217100,1711986641336,-500.0,0.00054794,120,"2024-04-01T15:50:41.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217102,1711986641347,-500.0,0.00054794,120,"2024-04-01T15:50:41.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217104,1711986641357,-549.97249271,0.00054794,120,"2024-04-01T15:50:41.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217106,1711986641367,-500.0,0.00054794,120,"2024-04-01T15:50:41.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217108,1711986641376,-500.0,0.00054794,120,"2024-04-01T15:50:41.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217110,1711986641385,-500.0,0.00054794,120,"2024-04-01T15:50:41.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217112,1711986641394,-500.0,0.00054794,120,"2024-04-01T15:50:41.394",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217113,1711986641405,-346.78,0.00054794,120,"2024-04-01T15:50:41.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217114,1711986641415,-354.74750195,0.00054794,120,"2024-04-01T15:50:41.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217115,1711986641424,-500.0,0.00054794,120,"2024-04-01T15:50:41.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217117,1711986641434,-500.0,0.00054794,120,"2024-04-01T15:50:41.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217119,1711986641443,-500.0,0.00054794,120,"2024-04-01T15:50:41.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217121,1711986641452,-500.0,0.00054794,120,"2024-04-01T15:50:41.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217123,1711986641461,-500.0,0.00054794,120,"2024-04-01T15:50:41.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217125,1711986641470,-1245.63,0.00054795,2,"2024-04-01T15:50:41.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217127,1711986641480,-463.17,0.00054856,2,"2024-04-01T15:50:41.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217129,1711986641489,-2468.04700296,0.00054968,27,"2024-04-01T15:50:41.489",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217131,1711986641498,-362.4538214,0.00054968,2,"2024-04-01T15:50:41.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217133,1711986641508,-2232.91023114,0.00055,60,"2024-04-01T15:50:41.508",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217135,1711986641517,-8605.2696411,0.00055,14,"2024-04-01T15:50:41.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217137,1711986641526,-479.17793887,0.00055068,120,"2024-04-01T15:50:41.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217139,1711986641535,-502.80582328,0.00055068,120,"2024-04-01T15:50:41.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217141,1711986641545,-206.82579634,0.00055068,120,"2024-04-01T15:50:41.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217143,1711986641554,-500.0,0.00055068,120,"2024-04-01T15:50:41.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217145,1711986641564,-500.0,0.00055068,120,"2024-04-01T15:50:41.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217147,1711986641573,-500.0,0.00055068,30,"2024-04-01T15:50:41.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217149,1711986641582,-500.0,0.00055068,120,"2024-04-01T15:50:41.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217152,1711986641598,-386.41,0.00055068,120,"2024-04-01T15:50:41.598",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217154,1711986641607,-500.0,0.00055068,120,"2024-04-01T15:50:41.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217156,1711986641617,-500.0,0.00055068,120,"2024-04-01T15:50:41.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217158,1711986641626,-500.0,0.00055068,120,"2024-04-01T15:50:41.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217160,1711986641636,-500.0,0.00055068,120,"2024-04-01T15:50:41.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217162,1711986641645,-500.0,0.00055068,120,"2024-04-01T15:50:41.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217164,1711986641654,-500.0,0.00055068,120,"2024-04-01T15:50:41.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217166,1711986641664,-500.0,0.00055068,120,"2024-04-01T15:50:41.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217168,1711986641673,-204.85,0.00055068,120,"2024-04-01T15:50:41.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217170,1711986641682,-285.75,0.00055068,120,"2024-04-01T15:50:41.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217172,1711986641691,-500.0,0.00055068,120,"2024-04-01T15:50:41.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217174,1711986641700,-500.0,0.00055068,120,"2024-04-01T15:50:41.700",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217176,1711986641709,-500.0,0.00055068,120,"2024-04-01T15:50:41.709",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217178,1711986641718,-500.0,0.00055068,120,"2024-04-01T15:50:41.718",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217180,1711986641727,-347.12933086,0.00055068,120,"2024-04-01T15:50:41.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217182,1711986641736,-3000.0,0.00055068,120,"2024-04-01T15:50:41.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217184,1711986641745,-500.0,0.00055068,120,"2024-04-01T15:50:41.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217186,1711986641754,-500.0,0.00055068,120,"2024-04-01T15:50:41.754",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217188,1711986641763,-598.32044604,0.00055068,120,"2024-04-01T15:50:41.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217190,1711986641772,-500.0,0.00055068,120,"2024-04-01T15:50:41.772",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217192,1711986641781,-205.69416746,0.00055068,120,"2024-04-01T15:50:41.781",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217194,1711986641790,-343.63285658,0.00055068,120,"2024-04-01T15:50:41.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217195,1711986641800,-180.99155813,0.00055068,120,"2024-04-01T15:50:41.800",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217196,1711986641809,-537.80493192,0.00055068,120,"2024-04-01T15:50:41.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217197,1711986641819,-500.0,0.00055068,120,"2024-04-01T15:50:41.819",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217198,1711986641828,-361.18390294,0.00055068,120,"2024-04-01T15:50:41.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217199,1711986641837,-500.0,0.00055068,120,"2024-04-01T15:50:41.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217200,1711986641849,-500.0,0.00055068,120,"2024-04-01T15:50:41.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217201,1711986641858,-541.85,0.00055068,120,"2024-04-01T15:50:41.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217202,1711986641871,-500.0,0.00055068,120,"2024-04-01T15:50:41.871",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217203,1711986641880,-500.0,0.00055068,120,"2024-04-01T15:50:41.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217204,1711986641889,-150.38589302,0.00055068,120,"2024-04-01T15:50:41.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217205,1711986641898,-829.0,0.00055068,120,"2024-04-01T15:50:41.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217206,1711986641908,-500.0,0.00055068,120,"2024-04-01T15:50:41.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217207,1711986641917,-500.0,0.00055068,120,"2024-04-01T15:50:41.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217208,1711986641926,-500.0,0.00055068,120,"2024-04-01T15:50:41.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217209,1711986641936,-500.0,0.00055068,120,"2024-04-01T15:50:41.936",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217210,1711986641945,-537.72351223,0.00055068,120,"2024-04-01T15:50:41.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217211,1711986641955,-516.59,0.00055068,120,"2024-04-01T15:50:41.955",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217212,1711986641964,-245.62,0.00055068,120,"2024-04-01T15:50:41.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217213,1711986641973,-522.59360662,0.00055068,120,"2024-04-01T15:50:41.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217214,1711986641983,-576.37,0.00055068,120,"2024-04-01T15:50:41.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217215,1711986641994,-580.29,0.00055068,120,"2024-04-01T15:50:41.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217216,1711986642004,-381.54147324,0.00055068,120,"2024-04-01T15:50:42.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217217,1711986642014,-517.04931197,0.00055068,120,"2024-04-01T15:50:42.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217218,1711986642024,-188.63,0.00055068,120,"2024-04-01T15:50:42.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217219,1711986642033,-500.0,0.00055068,120,"2024-04-01T15:50:42.033",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217220,1711986642044,-500.0,0.00055068,120,"2024-04-01T15:50:42.044",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217221,1711986642053,-532.77600927,0.00055068,120,"2024-04-01T15:50:42.053",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217222,1711986642064,-579.08,0.00055068,120,"2024-04-01T15:50:42.064",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217223,1711986642074,-500.0,0.00055068,120,"2024-04-01T15:50:42.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217224,1711986642084,-500.0,0.00055068,120,"2024-04-01T15:50:42.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217225,1711986642096,-500.0,0.00055068,120,"2024-04-01T15:50:42.096",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217226,1711986642106,-341.08780577,0.00055068,120,"2024-04-01T15:50:42.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217227,1711986642116,-500.0,0.00055068,120,"2024-04-01T15:50:42.116",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217228,1711986642125,-544.03199106,0.00055068,120,"2024-04-01T15:50:42.125",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217229,1711986642138,-500.0,0.00055068,120,"2024-04-01T15:50:42.138",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217230,1711986642148,-266.99228674,0.00055068,120,"2024-04-01T15:50:42.148",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217231,1711986642157,-500.0,0.00055068,120,"2024-04-01T15:50:42.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217232,1711986642167,-500.0,0.00055068,120,"2024-04-01T15:50:42.167",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217233,1711986642176,-500.0,0.00055068,120,"2024-04-01T15:50:42.176",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217234,1711986642187,-500.0,0.00055068,120,"2024-04-01T15:50:42.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217235,1711986642196,-500.0,0.00055068,120,"2024-04-01T15:50:42.196",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217236,1711986642205,-500.0,0.00055068,120,"2024-04-01T15:50:42.205",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217237,1711986642215,-500.0,0.00055068,120,"2024-04-01T15:50:42.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217239,1711986642224,-500.0,0.00055068,120,"2024-04-01T15:50:42.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217241,1711986642234,-500.0,0.00055068,120,"2024-04-01T15:50:42.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217243,1711986642243,-500.0,0.00055068,120,"2024-04-01T15:50:42.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217245,1711986642252,-500.0,0.00055068,120,"2024-04-01T15:50:42.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217246,1711986642262,-500.0,0.00055068,120,"2024-04-01T15:50:42.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217247,1711986642271,-500.0,0.00055068,120,"2024-04-01T15:50:42.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217248,1711986642280,-500.0,0.00055068,120,"2024-04-01T15:50:42.280",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217249,1711986642290,-500.0,0.00055068,120,"2024-04-01T15:50:42.290",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217250,1711986642299,-500.0,0.00055068,120,"2024-04-01T15:50:42.299",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217251,1711986642308,-500.0,0.00055068,120,"2024-04-01T15:50:42.308",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217252,1711986642319,-491.71,0.00055068,120,"2024-04-01T15:50:42.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217253,1711986642329,-758.31,0.00055068,120,"2024-04-01T15:50:42.329",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217254,1711986642340,-500.0,0.00055068,120,"2024-04-01T15:50:42.340",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217255,1711986642352,-500.0,0.00055068,120,"2024-04-01T15:50:42.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217258,1711986642362,-500.0,0.00055068,120,"2024-04-01T15:50:42.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217260,1711986642371,-500.0,0.00055068,120,"2024-04-01T15:50:42.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217261,1711986642382,-500.0,0.00055068,120,"2024-04-01T15:50:42.382",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217262,1711986642391,-886.07,0.00055068,120,"2024-04-01T15:50:42.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217263,1711986642400,-398.16,0.00055068,120,"2024-04-01T15:50:42.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217264,1711986642410,-582.95,0.00055068,120,"2024-04-01T15:50:42.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217266,1711986642422,-500.0,0.00055068,120,"2024-04-01T15:50:42.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217268,1711986642432,-500.0,0.00055068,120,"2024-04-01T15:50:42.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217270,1711986642442,-500.0,0.00055068,120,"2024-04-01T15:50:42.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217271,1711986642452,-500.0,0.00055068,120,"2024-04-01T15:50:42.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217272,1711986642462,-607.24,0.00055068,120,"2024-04-01T15:50:42.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217273,1711986642472,-500.0,0.00055068,120,"2024-04-01T15:50:42.472",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217274,1711986642482,-500.0,0.00055068,120,"2024-04-01T15:50:42.482",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217275,1711986642492,-500.0,0.00055068,120,"2024-04-01T15:50:42.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217277,1711986642501,-500.0,0.00055068,120,"2024-04-01T15:50:42.501",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217279,1711986642511,-540.59,0.00055068,120,"2024-04-01T15:50:42.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217281,1711986642521,-621.45,0.00055068,120,"2024-04-01T15:50:42.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217283,1711986642531,-500.0,0.00055068,120,"2024-04-01T15:50:42.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217285,1711986642540,-500.0,0.00055068,120,"2024-04-01T15:50:42.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217287,1711986642550,-307.85,0.00055068,120,"2024-04-01T15:50:42.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217288,1711986642560,-500.0,0.00055068,120,"2024-04-01T15:50:42.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217289,1711986642571,-500.0,0.00055068,120,"2024-04-01T15:50:42.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217290,1711986642581,-1939.56,0.00055068,120,"2024-04-01T15:50:42.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217291,1711986642594,-500.0,0.00055068,120,"2024-04-01T15:50:42.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217292,1711986642603,-217.38311826,0.00055068,120,"2024-04-01T15:50:42.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217293,1711986642613,-500.0,0.00055068,120,"2024-04-01T15:50:42.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217294,1711986642623,-500.0,0.00055068,120,"2024-04-01T15:50:42.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217295,1711986642632,-1528.4,0.00055068,120,"2024-04-01T15:50:42.632",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217296,1711986642642,-1096.06,0.00055068,120,"2024-04-01T15:50:42.642",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217297,1711986642653,-500.0,0.00055068,120,"2024-04-01T15:50:42.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217298,1711986642663,-500.0,0.00055068,120,"2024-04-01T15:50:42.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217299,1711986642673,-500.0,0.00055068,120,"2024-04-01T15:50:42.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217300,1711986642683,-500.0,0.00055068,120,"2024-04-01T15:50:42.683",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217301,1711986642693,-618.84332121,0.00055068,120,"2024-04-01T15:50:42.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217302,1711986642703,-500.0,0.00055068,120,"2024-04-01T15:50:42.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217303,1711986642713,-500.0,0.00055068,120,"2024-04-01T15:50:42.713",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217304,1711986642723,-500.0,0.00055068,120,"2024-04-01T15:50:42.723",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217305,1711986642733,-500.0,0.00055068,120,"2024-04-01T15:50:42.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217306,1711986642743,-500.0,0.00055068,120,"2024-04-01T15:50:42.743",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217307,1711986642753,-500.0,0.00055068,21,"2024-04-01T15:50:42.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217308,1711986642763,-500.0,0.00055068,120,"2024-04-01T15:50:42.763",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217309,1711986642774,-1000.0,0.00055068,120,"2024-04-01T15:50:42.774",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217310,1711986642783,-500.0,0.00055068,120,"2024-04-01T15:50:42.783",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217311,1711986642793,-500.0,0.00055068,120,"2024-04-01T15:50:42.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217312,1711986642803,-500.0,0.00055068,120,"2024-04-01T15:50:42.803",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217313,1711986642813,-500.0,0.00055068,120,"2024-04-01T15:50:42.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217314,1711986642823,-500.0,0.00055068,120,"2024-04-01T15:50:42.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217315,1711986642833,-263.94449657,0.00055068,120,"2024-04-01T15:50:42.833",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217316,1711986642845,-500.0,0.00055068,120,"2024-04-01T15:50:42.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217317,1711986642855,-500.0,0.00055068,120,"2024-04-01T15:50:42.855",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217318,1711986642865,-500.0,0.00055068,120,"2024-04-01T15:50:42.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217319,1711986642875,-500.0,0.00055068,120,"2024-04-01T15:50:42.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217320,1711986642885,-500.0,0.00055068,120,"2024-04-01T15:50:42.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217321,1711986642895,-500.0,0.00055068,120,"2024-04-01T15:50:42.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217322,1711986642905,-223.13,0.00055068,120,"2024-04-01T15:50:42.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217323,1711986642915,-151.0,0.00055068,120,"2024-04-01T15:50:42.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217324,1711986642925,-170.86,0.00055277,2,"2024-04-01T15:50:42.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217325,1711986642935,-696.79162779,0.0005534,4,"2024-04-01T15:50:42.935",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217326,1711986642945,-155.0,0.0005534,4,"2024-04-01T15:50:42.945",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217327,1711986642964,-546.50145406,0.0005534,4,"2024-04-01T15:50:42.964",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217328,1711986642976,-520.65323763,0.0005534,4,"2024-04-01T15:50:42.976",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217329,1711986642986,-155.72422966,0.0005534,4,"2024-04-01T15:50:42.986",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217330,1711986642996,-6549.1353535,0.0005534,4,"2024-04-01T15:50:42.996",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217331,1711986643006,-155.68798612,0.0005534,4,"2024-04-01T15:50:43.006",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217332,1711986643016,-155.0,0.0005534,4,"2024-04-01T15:50:43.016",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217333,1711986643026,-780.88336166,0.00055341,4,"2024-04-01T15:50:43.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217334,1711986643036,-391.0861516,0.00055341,4,"2024-04-01T15:50:43.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217335,1711986643046,-318.00032527,0.00055341,2,"2024-04-01T15:50:43.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217336,1711986643056,-500.0,0.00055342,120,"2024-04-01T15:50:43.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217337,1711986643065,-500.0,0.00055342,120,"2024-04-01T15:50:43.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217338,1711986643075,-512.40408146,0.00055342,30,"2024-04-01T15:50:43.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217339,1711986643085,-500.0,0.00055342,120,"2024-04-01T15:50:43.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217340,1711986643097,-501.70513447,0.00055342,120,"2024-04-01T15:50:43.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217341,1711986643106,-500.0,0.00055342,120,"2024-04-01T15:50:43.106",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217342,1711986643117,-500.0,0.00055342,120,"2024-04-01T15:50:43.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217343,1711986643127,-174.81,0.00055342,120,"2024-04-01T15:50:43.127",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217344,1711986643137,-500.0,0.00055342,120,"2024-04-01T15:50:43.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217345,1711986643147,-531.35928141,0.00055342,120,"2024-04-01T15:50:43.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217346,1711986643157,-3000.0,0.00055342,120,"2024-04-01T15:50:43.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217347,1711986643167,-500.0,0.00055342,120,"2024-04-01T15:50:43.167",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217348,1711986643177,-500.0,0.00055342,120,"2024-04-01T15:50:43.177",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217349,1711986643187,-500.0,0.00055342,120,"2024-04-01T15:50:43.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217350,1711986643197,-500.0,0.00055342,120,"2024-04-01T15:50:43.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217351,1711986643207,-541.85,0.00055342,120,"2024-04-01T15:50:43.207",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217352,1711986643216,-500.0,0.00055342,120,"2024-04-01T15:50:43.216",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217353,1711986643227,-829.0,0.00055342,120,"2024-04-01T15:50:43.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217354,1711986643237,-500.0,0.00055342,120,"2024-04-01T15:50:43.237",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217355,1711986643247,-500.0,0.00055342,120,"2024-04-01T15:50:43.247",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217356,1711986643257,-500.0,0.00055342,120,"2024-04-01T15:50:43.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217357,1711986643267,-576.37,0.00055342,120,"2024-04-01T15:50:43.267",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217358,1711986643277,-580.29,0.00055342,120,"2024-04-01T15:50:43.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217359,1711986643287,-500.0,0.00055342,120,"2024-04-01T15:50:43.287",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217360,1711986643297,-579.08,0.00055342,120,"2024-04-01T15:50:43.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217361,1711986643307,-500.0,0.00055342,120,"2024-04-01T15:50:43.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217362,1711986643319,-500.0,0.00055342,120,"2024-04-01T15:50:43.319",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217363,1711986643330,-500.0,0.00055342,120,"2024-04-01T15:50:43.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217365,1711986643340,-500.0,0.00055342,120,"2024-04-01T15:50:43.340",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217366,1711986643352,-500.0,0.00055342,120,"2024-04-01T15:50:43.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217367,1711986643362,-500.0,0.00055342,120,"2024-04-01T15:50:43.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217368,1711986643373,-500.0,0.00055342,120,"2024-04-01T15:50:43.373",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217369,1711986643383,-500.0,0.00055342,120,"2024-04-01T15:50:43.383",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217370,1711986643393,-500.0,0.00055342,120,"2024-04-01T15:50:43.393",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217371,1711986643402,-500.0,0.00055342,120,"2024-04-01T15:50:43.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217372,1711986643412,-500.0,0.00055342,120,"2024-04-01T15:50:43.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217373,1711986643422,-500.0,0.00055342,120,"2024-04-01T15:50:43.422",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217374,1711986643432,-500.0,0.00055342,120,"2024-04-01T15:50:43.432",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217375,1711986643442,-454.88,0.00055342,120,"2024-04-01T15:50:43.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217376,1711986643451,-500.0,0.00055342,120,"2024-04-01T15:50:43.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217377,1711986643461,-500.0,0.00055342,120,"2024-04-01T15:50:43.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217378,1711986643471,-500.0,0.00055342,120,"2024-04-01T15:50:43.471",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217379,1711986643480,-614.72,0.00055342,120,"2024-04-01T15:50:43.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217380,1711986643490,-500.0,0.00055342,120,"2024-04-01T15:50:43.490",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217381,1711986643500,-500.0,0.00055342,120,"2024-04-01T15:50:43.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217382,1711986643510,-500.0,0.00055342,120,"2024-04-01T15:50:43.510",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217383,1711986643519,-500.0,0.00055342,120,"2024-04-01T15:50:43.519",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217384,1711986643529,-758.31,0.00055342,120,"2024-04-01T15:50:43.529",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217385,1711986643540,-423.79,0.00055342,120,"2024-04-01T15:50:43.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217386,1711986643550,-500.0,0.00055342,120,"2024-04-01T15:50:43.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217387,1711986643560,-500.0,0.00055342,120,"2024-04-01T15:50:43.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217388,1711986643570,-500.0,0.00055342,120,"2024-04-01T15:50:43.570",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217389,1711986643579,-886.07,0.00055342,120,"2024-04-01T15:50:43.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217390,1711986643589,-582.95,0.00055342,120,"2024-04-01T15:50:43.589",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217391,1711986643601,-500.0,0.00055342,120,"2024-04-01T15:50:43.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217392,1711986643610,-607.24,0.00055342,120,"2024-04-01T15:50:43.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217393,1711986643619,-488.96,0.00055342,120,"2024-04-01T15:50:43.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217394,1711986643629,-500.0,0.00055342,120,"2024-04-01T15:50:43.629",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217395,1711986643639,-500.0,0.00055342,120,"2024-04-01T15:50:43.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217396,1711986643648,-500.0,0.00055342,120,"2024-04-01T15:50:43.648",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217397,1711986643661,-621.45,0.00055342,120,"2024-04-01T15:50:43.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217398,1711986643671,-500.0,0.00055342,120,"2024-04-01T15:50:43.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217399,1711986643681,-500.0,0.00055342,120,"2024-04-01T15:50:43.681",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217400,1711986643691,-500.0,0.00055342,120,"2024-04-01T15:50:43.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217401,1711986643701,-1939.56,0.00055342,120,"2024-04-01T15:50:43.701",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217402,1711986643711,-500.0,0.00055342,120,"2024-04-01T15:50:43.711",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217403,1711986643721,-500.0,0.00055342,120,"2024-04-01T15:50:43.721",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217404,1711986643730,-500.0,0.00055342,120,"2024-04-01T15:50:43.730",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217405,1711986643740,-1528.4,0.00055342,120,"2024-04-01T15:50:43.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217406,1711986643750,-1096.06,0.00055342,120,"2024-04-01T15:50:43.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217407,1711986643760,-500.0,0.00055342,120,"2024-04-01T15:50:43.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217408,1711986643769,-500.0,0.00055342,120,"2024-04-01T15:50:43.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217409,1711986643780,-500.0,0.00055342,120,"2024-04-01T15:50:43.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217410,1711986643791,-500.0,0.00055342,120,"2024-04-01T15:50:43.791",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217411,1711986643802,-500.0,0.00055342,120,"2024-04-01T15:50:43.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217412,1711986643813,-500.0,0.00055342,120,"2024-04-01T15:50:43.813",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217413,1711986643825,-500.0,0.00055342,120,"2024-04-01T15:50:43.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217414,1711986643836,-500.0,0.00055342,21,"2024-04-01T15:50:43.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217415,1711986643846,-500.0,0.00055342,120,"2024-04-01T15:50:43.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217416,1711986643857,-1015.6,0.00055342,120,"2024-04-01T15:50:43.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217417,1711986643867,-500.0,0.00055342,120,"2024-04-01T15:50:43.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217418,1711986643876,-500.0,0.00055342,120,"2024-04-01T15:50:43.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217419,1711986643886,-500.0,0.00055342,120,"2024-04-01T15:50:43.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217420,1711986643896,-500.0,0.00055342,120,"2024-04-01T15:50:43.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217421,1711986643907,-590.04,0.00055342,120,"2024-04-01T15:50:43.907",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217422,1711986643917,-500.0,0.00055342,120,"2024-04-01T15:50:43.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217423,1711986643928,-500.0,0.00055342,120,"2024-04-01T15:50:43.928",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217424,1711986643937,-511.07,0.00055342,120,"2024-04-01T15:50:43.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217425,1711986643947,-500.0,0.00055342,120,"2024-04-01T15:50:43.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217426,1711986643956,-4074.06878696,0.00055433,2,"2024-04-01T15:50:43.956",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217427,1711986643966,-500.0,0.0005552,120,"2024-04-01T15:50:43.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217428,1711986643975,-500.0,0.00055615,120,"2024-04-01T15:50:43.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217429,1711986643985,-500.0,0.00055616,120,"2024-04-01T15:50:43.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217430,1711986643994,-500.0,0.00055616,120,"2024-04-01T15:50:43.994",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217431,1711986644004,-215.93,0.00055616,120,"2024-04-01T15:50:44.004",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217432,1711986644013,-500.0,0.00055616,120,"2024-04-01T15:50:44.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217433,1711986644023,-500.0,0.00055616,120,"2024-04-01T15:50:44.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217434,1711986644032,-320.89,0.00055616,120,"2024-04-01T15:50:44.032",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217435,1711986644041,-3000.0,0.00055616,120,"2024-04-01T15:50:44.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217436,1711986644051,-500.0,0.00055616,120,"2024-04-01T15:50:44.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217437,1711986644060,-500.0,0.00055616,120,"2024-04-01T15:50:44.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217438,1711986644070,-500.0,0.00055616,120,"2024-04-01T15:50:44.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217439,1711986644079,-541.85,0.00055616,120,"2024-04-01T15:50:44.079",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217440,1711986644088,-500.0,0.00055616,120,"2024-04-01T15:50:44.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217441,1711986644098,-829.0,0.00055616,120,"2024-04-01T15:50:44.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217442,1711986644108,-500.0,0.00055616,120,"2024-04-01T15:50:44.108",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217443,1711986644117,-500.0,0.00055616,120,"2024-04-01T15:50:44.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217444,1711986644127,-500.0,0.00055616,120,"2024-04-01T15:50:44.127",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217445,1711986644136,-576.37,0.00055616,120,"2024-04-01T15:50:44.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217446,1711986644146,-580.29,0.00055616,120,"2024-04-01T15:50:44.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217447,1711986644155,-500.0,0.00055616,120,"2024-04-01T15:50:44.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217448,1711986644165,-579.08,0.00055616,120,"2024-04-01T15:50:44.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217449,1711986644175,-500.0,0.00055616,120,"2024-04-01T15:50:44.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217450,1711986644188,-615.38,0.00055616,120,"2024-04-01T15:50:44.188",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217451,1711986644198,-500.0,0.00055616,120,"2024-04-01T15:50:44.198",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217452,1711986644208,-500.0,0.00055616,120,"2024-04-01T15:50:44.208",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217453,1711986644218,-500.0,0.00055616,120,"2024-04-01T15:50:44.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217454,1711986644228,-500.0,0.00055616,120,"2024-04-01T15:50:44.228",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217455,1711986644238,-500.0,0.00055616,120,"2024-04-01T15:50:44.238",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217456,1711986644248,-500.0,0.00055616,120,"2024-04-01T15:50:44.248",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217457,1711986644259,-500.0,0.00055616,120,"2024-04-01T15:50:44.259",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217458,1711986644270,-500.0,0.00055616,120,"2024-04-01T15:50:44.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217459,1711986644281,-500.0,0.00055616,120,"2024-04-01T15:50:44.281",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217460,1711986644292,-500.0,0.00055616,120,"2024-04-01T15:50:44.292",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217461,1711986644303,-500.0,0.00055616,120,"2024-04-01T15:50:44.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217462,1711986644314,-500.0,0.00055616,120,"2024-04-01T15:50:44.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217463,1711986644326,-500.0,0.00055616,120,"2024-04-01T15:50:44.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217464,1711986644339,-500.0,0.00055616,120,"2024-04-01T15:50:44.339",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217465,1711986644350,-500.0,0.00055616,120,"2024-04-01T15:50:44.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217466,1711986644361,-500.0,0.00055616,120,"2024-04-01T15:50:44.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217467,1711986644370,-500.0,0.00055616,120,"2024-04-01T15:50:44.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217468,1711986644381,-500.0,0.00055616,120,"2024-04-01T15:50:44.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217469,1711986644391,-758.31,0.00055616,120,"2024-04-01T15:50:44.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217470,1711986644400,-500.0,0.00055616,120,"2024-04-01T15:50:44.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217471,1711986644409,-500.0,0.00055616,120,"2024-04-01T15:50:44.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217472,1711986644419,-500.0,0.00055616,120,"2024-04-01T15:50:44.419",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217473,1711986644429,-886.07,0.00055616,120,"2024-04-01T15:50:44.429",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217474,1711986644439,-582.95,0.00055616,120,"2024-04-01T15:50:44.439",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217475,1711986644448,-500.0,0.00055616,120,"2024-04-01T15:50:44.448",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217476,1711986644458,-607.24,0.00055616,120,"2024-04-01T15:50:44.458",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217477,1711986644468,-500.0,0.00055616,120,"2024-04-01T15:50:44.468",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217478,1711986644478,-500.0,0.00055616,120,"2024-04-01T15:50:44.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217479,1711986644488,-500.0,0.00055616,120,"2024-04-01T15:50:44.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217480,1711986644497,-621.45,0.00055616,120,"2024-04-01T15:50:44.497",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217481,1711986644507,-393.37,0.00055616,120,"2024-04-01T15:50:44.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217482,1711986644517,-500.0,0.00055616,120,"2024-04-01T15:50:44.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217483,1711986644526,-286.52243139,0.00055616,120,"2024-04-01T15:50:44.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217484,1711986644537,-1939.56,0.00055616,120,"2024-04-01T15:50:44.537",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217485,1711986644547,-500.0,0.00055616,120,"2024-04-01T15:50:44.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217486,1711986644557,-500.0,0.00055616,120,"2024-04-01T15:50:44.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217487,1711986644567,-500.0,0.00055616,120,"2024-04-01T15:50:44.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217488,1711986644577,-1528.4,0.00055616,120,"2024-04-01T15:50:44.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217489,1711986644588,-1096.06,0.00055616,120,"2024-04-01T15:50:44.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217490,1711986644601,-500.0,0.00055616,120,"2024-04-01T15:50:44.601",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217491,1711986644611,-500.0,0.00055616,120,"2024-04-01T15:50:44.611",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217492,1711986644621,-500.0,0.00055616,120,"2024-04-01T15:50:44.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217493,1711986644634,-500.0,0.00055616,120,"2024-04-01T15:50:44.634",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217494,1711986644645,-500.0,0.00055616,120,"2024-04-01T15:50:44.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217495,1711986644656,-500.0,0.00055616,120,"2024-04-01T15:50:44.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217496,1711986644667,-500.0,0.00055616,120,"2024-04-01T15:50:44.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217497,1711986644679,-500.0,0.00055616,21,"2024-04-01T15:50:44.679",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217498,1711986644863,-500.0,0.00055616,120,"2024-04-01T15:50:44.863",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217499,1711986644876,-500.0,0.00055616,120,"2024-04-01T15:50:44.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217500,1711986644885,-500.0,0.00055616,120,"2024-04-01T15:50:44.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217501,1711986644894,-500.0,0.00055616,120,"2024-04-01T15:50:44.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217502,1711986644904,-220.4,0.00055616,120,"2024-04-01T15:50:44.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217503,1711986644913,-500.0,0.00055616,120,"2024-04-01T15:50:44.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217504,1711986644922,-500.0,0.00055616,120,"2024-04-01T15:50:44.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217505,1711986644931,-500.0,0.00055616,120,"2024-04-01T15:50:44.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217506,1711986644940,-197.27,0.0005576,120,"2024-04-01T15:50:44.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217507,1711986644950,-500.0,0.0005589,120,"2024-04-01T15:50:44.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217508,1711986644959,-500.0,0.0005589,120,"2024-04-01T15:50:44.959",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217509,1711986644969,-500.0,0.0005589,120,"2024-04-01T15:50:44.969",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217510,1711986644978,-500.0,0.0005589,120,"2024-04-01T15:50:44.978",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217511,1711986644987,-372.34,0.0005589,120,"2024-04-01T15:50:44.987",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217512,1711986644996,-381.18284595,0.0005589,120,"2024-04-01T15:50:44.996",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217513,1711986645005,-500.0,0.0005589,120,"2024-04-01T15:50:45.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217514,1711986645014,-541.85,0.0005589,120,"2024-04-01T15:50:45.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217515,1711986645024,-250.75,0.0005589,120,"2024-04-01T15:50:45.024",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217516,1711986645033,-829.0,0.0005589,120,"2024-04-01T15:50:45.033",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217517,1711986645043,-225.84664416,0.0005589,120,"2024-04-01T15:50:45.043",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217518,1711986645052,-500.0,0.0005589,120,"2024-04-01T15:50:45.052",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217519,1711986645062,-412.17,0.0005589,120,"2024-04-01T15:50:45.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217520,1711986645071,-576.37,0.0005589,120,"2024-04-01T15:50:45.071",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217521,1711986645080,-580.29,0.0005589,120,"2024-04-01T15:50:45.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217522,1711986645089,-500.0,0.0005589,120,"2024-04-01T15:50:45.089",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217523,1711986645100,-579.08,0.0005589,120,"2024-04-01T15:50:45.100",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217524,1711986645109,-500.0,0.0005589,120,"2024-04-01T15:50:45.109",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217525,1711986645119,-500.0,0.0005589,120,"2024-04-01T15:50:45.119",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217526,1711986645128,-500.0,0.0005589,120,"2024-04-01T15:50:45.128",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217527,1711986645137,-500.0,0.0005589,120,"2024-04-01T15:50:45.137",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217528,1711986645146,-500.0,0.0005589,120,"2024-04-01T15:50:45.146",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217529,1711986645157,-500.0,0.0005589,120,"2024-04-01T15:50:45.157",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217530,1711986645166,-500.0,0.0005589,120,"2024-04-01T15:50:45.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217531,1711986645176,-500.0,0.0005589,120,"2024-04-01T15:50:45.176",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217532,1711986645186,-500.0,0.0005589,120,"2024-04-01T15:50:45.186",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217533,1711986645195,-500.0,0.0005589,120,"2024-04-01T15:50:45.195",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217534,1711986645206,-500.0,0.0005589,120,"2024-04-01T15:50:45.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217535,1711986645215,-500.0,0.0005589,120,"2024-04-01T15:50:45.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217536,1711986645224,-500.0,0.0005589,120,"2024-04-01T15:50:45.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217537,1711986645233,-500.0,0.0005589,120,"2024-04-01T15:50:45.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217538,1711986645242,-500.0,0.0005589,120,"2024-04-01T15:50:45.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217539,1711986645251,-500.0,0.0005589,120,"2024-04-01T15:50:45.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217540,1711986645261,-500.0,0.0005589,120,"2024-04-01T15:50:45.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217541,1711986645271,-500.0,0.0005589,120,"2024-04-01T15:50:45.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217542,1711986645281,-500.0,0.0005589,120,"2024-04-01T15:50:45.281",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217543,1711986645291,-758.31,0.0005589,120,"2024-04-01T15:50:45.291",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217544,1711986645301,-500.0,0.0005589,120,"2024-04-01T15:50:45.301",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217545,1711986645310,-500.0,0.0005589,120,"2024-04-01T15:50:45.310",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217546,1711986645325,-500.0,0.0005589,120,"2024-04-01T15:50:45.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217547,1711986645336,-886.07,0.0005589,120,"2024-04-01T15:50:45.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217548,1711986645348,-582.95,0.0005589,120,"2024-04-01T15:50:45.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217549,1711986645358,-500.0,0.0005589,120,"2024-04-01T15:50:45.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217550,1711986645367,-607.24,0.0005589,120,"2024-04-01T15:50:45.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217551,1711986645376,-500.0,0.0005589,120,"2024-04-01T15:50:45.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217552,1711986645385,-582.85,0.0005589,120,"2024-04-01T15:50:45.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217553,1711986645395,-500.0,0.0005589,120,"2024-04-01T15:50:45.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217554,1711986645405,-621.45,0.0005589,120,"2024-04-01T15:50:45.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217555,1711986645415,-500.0,0.0005589,120,"2024-04-01T15:50:45.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217556,1711986645424,-1939.56,0.0005589,120,"2024-04-01T15:50:45.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217557,1711986645433,-500.0,0.0005589,120,"2024-04-01T15:50:45.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217558,1711986645442,-500.0,0.0005589,120,"2024-04-01T15:50:45.442",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217559,1711986645451,-500.0,0.0005589,120,"2024-04-01T15:50:45.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217560,1711986645460,-1528.4,0.0005589,120,"2024-04-01T15:50:45.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217561,1711986645469,-1096.06,0.0005589,120,"2024-04-01T15:50:45.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217562,1711986645479,-500.0,0.0005589,120,"2024-04-01T15:50:45.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217563,1711986645488,-500.0,0.0005589,120,"2024-04-01T15:50:45.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217564,1711986645498,-500.0,0.0005589,120,"2024-04-01T15:50:45.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217565,1711986645507,-500.0,0.0005589,120,"2024-04-01T15:50:45.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217566,1711986645516,-483.42,0.0005589,120,"2024-04-01T15:50:45.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217567,1711986645526,-500.0,0.0005589,120,"2024-04-01T15:50:45.526",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217568,1711986645535,-500.0,0.0005589,120,"2024-04-01T15:50:45.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217569,1711986645545,-500.0,0.0005589,21,"2024-04-01T15:50:45.545",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217570,1711986645554,-357.30002868,0.0005589,120,"2024-04-01T15:50:45.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217571,1711986645563,-500.0,0.0005589,120,"2024-04-01T15:50:45.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217572,1711986645573,-500.0,0.0005589,120,"2024-04-01T15:50:45.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217573,1711986645582,-500.0,0.0005589,120,"2024-04-01T15:50:45.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217574,1711986645591,-500.0,0.0005589,120,"2024-04-01T15:50:45.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217575,1711986645602,-500.0,0.0005589,120,"2024-04-01T15:50:45.602",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217576,1711986645612,-500.0,0.0005589,120,"2024-04-01T15:50:45.612",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217577,1711986645621,-3368.5161918,0.00055957,2,"2024-04-01T15:50:45.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217578,1711986645630,-154.51561327,0.00056137,120,"2024-04-01T15:50:45.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217579,1711986645640,-184.063623,0.00056154,7,"2024-04-01T15:50:45.640",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217580,1711986645649,-500.0,0.00056164,120,"2024-04-01T15:50:45.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217581,1711986645658,-202.64861986,0.00056164,120,"2024-04-01T15:50:45.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217582,1711986645667,-500.0,0.00056164,120,"2024-04-01T15:50:45.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217583,1711986645676,-170.26,0.00056164,120,"2024-04-01T15:50:45.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217584,1711986645685,-641.17558952,0.00056164,120,"2024-04-01T15:50:45.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217585,1711986645694,-541.85,0.00056164,120,"2024-04-01T15:50:45.694",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217586,1711986645703,-829.0,0.00056164,120,"2024-04-01T15:50:45.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217587,1711986645712,-500.0,0.00056164,120,"2024-04-01T15:50:45.712",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217588,1711986645722,-576.37,0.00056164,120,"2024-04-01T15:50:45.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217589,1711986645730,-580.29,0.00056164,120,"2024-04-01T15:50:45.730",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217590,1711986645740,-500.0,0.00056164,120,"2024-04-01T15:50:45.740",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217591,1711986645749,-579.08,0.00056164,120,"2024-04-01T15:50:45.749",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217592,1711986645758,-500.0,0.00056164,120,"2024-04-01T15:50:45.758",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217593,1711986645768,-500.0,0.00056164,120,"2024-04-01T15:50:45.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217594,1711986645777,-500.0,0.00056164,120,"2024-04-01T15:50:45.777",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217595,1711986645786,-500.0,0.00056164,120,"2024-04-01T15:50:45.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217596,1711986645795,-500.0,0.00056164,120,"2024-04-01T15:50:45.795",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217597,1711986645804,-500.0,0.00056164,120,"2024-04-01T15:50:45.804",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217598,1711986645814,-500.0,0.00056164,120,"2024-04-01T15:50:45.814",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217599,1711986645823,-500.0,0.00056164,120,"2024-04-01T15:50:45.823",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217600,1711986645832,-500.0,0.00056164,120,"2024-04-01T15:50:45.832",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217601,1711986645841,-500.0,0.00056164,120,"2024-04-01T15:50:45.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217602,1711986645851,-500.0,0.00056164,120,"2024-04-01T15:50:45.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217603,1711986645860,-500.0,0.00056164,120,"2024-04-01T15:50:45.860",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217604,1711986645869,-500.0,0.00056164,120,"2024-04-01T15:50:45.869",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217605,1711986645878,-159.67,0.00056164,120,"2024-04-01T15:50:45.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217606,1711986645887,-500.0,0.00056164,120,"2024-04-01T15:50:45.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217607,1711986645897,-500.0,0.00056164,120,"2024-04-01T15:50:45.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217608,1711986645906,-500.0,0.00056164,120,"2024-04-01T15:50:45.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217609,1711986645915,-500.0,0.00056164,120,"2024-04-01T15:50:45.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217610,1711986645924,-500.0,0.00056164,120,"2024-04-01T15:50:45.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217611,1711986645933,-758.31,0.00056164,120,"2024-04-01T15:50:45.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217612,1711986645943,-500.0,0.00056164,120,"2024-04-01T15:50:45.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217613,1711986645952,-500.0,0.00056164,120,"2024-04-01T15:50:45.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217614,1711986645962,-500.0,0.00056164,120,"2024-04-01T15:50:45.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217615,1711986645971,-886.07,0.00056164,120,"2024-04-01T15:50:45.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217616,1711986645981,-582.95,0.00056164,120,"2024-04-01T15:50:45.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217617,1711986645992,-500.0,0.00056164,120,"2024-04-01T15:50:45.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217618,1711986646002,-607.24,0.00056164,120,"2024-04-01T15:50:46.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217619,1711986646013,-500.0,0.00056164,120,"2024-04-01T15:50:46.013",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217620,1711986646023,-500.0,0.00056164,120,"2024-04-01T15:50:46.023",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217621,1711986646034,-621.45,0.00056164,120,"2024-04-01T15:50:46.034",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217622,1711986646044,-500.0,0.00056164,120,"2024-04-01T15:50:46.044",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217623,1711986646054,-1939.56,0.00056164,120,"2024-04-01T15:50:46.054",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217624,1711986646063,-500.0,0.00056164,120,"2024-04-01T15:50:46.063",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217625,1711986646076,-500.0,0.00056164,120,"2024-04-01T15:50:46.076",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217626,1711986646088,-500.0,0.00056164,120,"2024-04-01T15:50:46.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217627,1711986646099,-1528.4,0.00056164,120,"2024-04-01T15:50:46.099",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217628,1711986646111,-1096.06,0.00056164,120,"2024-04-01T15:50:46.111",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217629,1711986646120,-500.0,0.00056164,120,"2024-04-01T15:50:46.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217630,1711986646130,-500.0,0.00056164,120,"2024-04-01T15:50:46.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217631,1711986646141,-500.0,0.00056164,120,"2024-04-01T15:50:46.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217632,1711986646152,-500.0,0.00056164,120,"2024-04-01T15:50:46.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217633,1711986646163,-500.0,0.00056164,120,"2024-04-01T15:50:46.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217634,1711986646173,-500.0,0.00056164,120,"2024-04-01T15:50:46.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217635,1711986646183,-500.0,0.00056164,21,"2024-04-01T15:50:46.183",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217636,1711986646194,-500.0,0.00056164,120,"2024-04-01T15:50:46.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217637,1711986646205,-500.0,0.00056164,120,"2024-04-01T15:50:46.205",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217638,1711986646215,-500.0,0.00056164,120,"2024-04-01T15:50:46.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217639,1711986646224,-500.0,0.00056164,120,"2024-04-01T15:50:46.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217640,1711986646234,-500.0,0.00056164,120,"2024-04-01T15:50:46.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217641,1711986646243,-500.0,0.00056164,120,"2024-04-01T15:50:46.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217642,1711986646252,-151.0,0.00056247,120,"2024-04-01T15:50:46.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217643,1711986646261,-544.0,0.00056302,120,"2024-04-01T15:50:46.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217644,1711986646271,-574.0,0.00056302,120,"2024-04-01T15:50:46.271",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217645,1711986646281,-576.0,0.00056302,120,"2024-04-01T15:50:46.281",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217646,1711986646291,-170.8,0.000564,8,"2024-04-01T15:50:46.291",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217647,1711986646300,-170.8,0.000564,8,"2024-04-01T15:50:46.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217648,1711986646310,-170.8,0.000564,8,"2024-04-01T15:50:46.310",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217649,1711986646320,-170.8,0.000564,8,"2024-04-01T15:50:46.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217650,1711986646330,-170.8,0.000564,8,"2024-04-01T15:50:46.330",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217651,1711986646345,-170.8,0.000564,8,"2024-04-01T15:50:46.345",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217652,1711986646354,-170.8,0.000564,8,"2024-04-01T15:50:46.354",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217653,1711986646364,-170.8,0.000564,8,"2024-04-01T15:50:46.364",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217654,1711986646375,-170.8,0.000564,8,"2024-04-01T15:50:46.375",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217655,1711986646385,-170.8,0.000564,8,"2024-04-01T15:50:46.385",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217656,1711986646396,-170.8,0.000564,8,"2024-04-01T15:50:46.396",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217657,1711986646406,-170.8,0.000564,8,"2024-04-01T15:50:46.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217658,1711986646415,-170.8,0.000564,8,"2024-04-01T15:50:46.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217659,1711986646425,-170.8,0.000564,8,"2024-04-01T15:50:46.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217660,1711986646435,-170.8,0.000564,8,"2024-04-01T15:50:46.435",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217661,1711986646444,-170.8,0.000564,8,"2024-04-01T15:50:46.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217662,1711986646453,-170.8,0.000564,8,"2024-04-01T15:50:46.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217663,1711986646463,-170.8,0.000564,8,"2024-04-01T15:50:46.463",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217664,1711986646473,-170.8,0.000564,8,"2024-04-01T15:50:46.473",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217665,1711986646483,-170.8,0.000564,8,"2024-04-01T15:50:46.483",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217666,1711986646492,-500.0,0.00056438,120,"2024-04-01T15:50:46.492",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217667,1711986646502,-500.0,0.00056438,120,"2024-04-01T15:50:46.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217668,1711986646511,-541.85,0.00056438,120,"2024-04-01T15:50:46.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217669,1711986646521,-829.0,0.00056438,120,"2024-04-01T15:50:46.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217670,1711986646530,-500.0,0.00056438,120,"2024-04-01T15:50:46.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217671,1711986646539,-576.37,0.00056438,120,"2024-04-01T15:50:46.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217672,1711986646550,-580.29,0.00056438,120,"2024-04-01T15:50:46.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217673,1711986646560,-500.0,0.00056438,120,"2024-04-01T15:50:46.560",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217674,1711986646569,-579.08,0.00056438,120,"2024-04-01T15:50:46.569",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217675,1711986646579,-500.0,0.00056438,120,"2024-04-01T15:50:46.579",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217676,1711986646588,-500.0,0.00056438,120,"2024-04-01T15:50:46.588",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217677,1711986646599,-311.05,0.00056438,120,"2024-04-01T15:50:46.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217678,1711986646609,-500.0,0.00056438,120,"2024-04-01T15:50:46.609",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217679,1711986646618,-500.0,0.00056438,120,"2024-04-01T15:50:46.618",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217680,1711986646627,-500.0,0.00056438,120,"2024-04-01T15:50:46.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217681,1711986646636,-500.0,0.00056438,120,"2024-04-01T15:50:46.636",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217682,1711986646645,-500.0,0.00056438,120,"2024-04-01T15:50:46.645",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217683,1711986646654,-500.0,0.00056438,120,"2024-04-01T15:50:46.654",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217684,1711986646664,-500.0,0.00056438,120,"2024-04-01T15:50:46.664",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217685,1711986646673,-500.0,0.00056438,120,"2024-04-01T15:50:46.673",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217686,1711986646682,-500.0,0.00056438,120,"2024-04-01T15:50:46.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217687,1711986646691,-500.0,0.00056438,120,"2024-04-01T15:50:46.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217688,1711986646701,-500.0,0.00056438,120,"2024-04-01T15:50:46.701",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217689,1711986646710,-500.0,0.00056438,120,"2024-04-01T15:50:46.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217690,1711986646719,-500.0,0.00056438,120,"2024-04-01T15:50:46.719",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217691,1711986646728,-500.0,0.00056438,120,"2024-04-01T15:50:46.728",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217692,1711986646737,-500.0,0.00056438,120,"2024-04-01T15:50:46.737",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217693,1711986646746,-758.31,0.00056438,120,"2024-04-01T15:50:46.746",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217694,1711986646755,-500.0,0.00056438,120,"2024-04-01T15:50:46.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217695,1711986646765,-500.0,0.00056438,120,"2024-04-01T15:50:46.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217696,1711986646774,-174.19312624,0.00056438,120,"2024-04-01T15:50:46.774",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217697,1711986646784,-886.07,0.00056438,120,"2024-04-01T15:50:46.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217698,1711986646793,-582.95,0.00056438,120,"2024-04-01T15:50:46.793",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217699,1711986646802,-500.0,0.00056438,120,"2024-04-01T15:50:46.802",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217700,1711986646811,-607.24,0.00056438,120,"2024-04-01T15:50:46.811",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217701,1711986646821,-500.0,0.00056438,120,"2024-04-01T15:50:46.821",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217702,1711986646830,-500.0,0.00056438,120,"2024-04-01T15:50:46.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217704,1711986646839,-621.45,0.00056438,120,"2024-04-01T15:50:46.839",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217705,1711986646850,-500.0,0.00056438,120,"2024-04-01T15:50:46.850",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217707,1711986646859,-1939.56,0.00056438,120,"2024-04-01T15:50:46.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217709,1711986646868,-500.0,0.00056438,120,"2024-04-01T15:50:46.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217711,1711986646877,-500.0,0.00056438,120,"2024-04-01T15:50:46.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217713,1711986646887,-500.0,0.00056438,120,"2024-04-01T15:50:46.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217715,1711986646897,-1528.4,0.00056438,120,"2024-04-01T15:50:46.897",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217717,1711986646906,-1096.06,0.00056438,120,"2024-04-01T15:50:46.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217719,1711986646915,-536.31,0.00056438,120,"2024-04-01T15:50:46.915",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217721,1711986646924,-500.0,0.00056438,120,"2024-04-01T15:50:46.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217723,1711986646933,-500.0,0.00056438,120,"2024-04-01T15:50:46.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217725,1711986646942,-500.0,0.00056438,120,"2024-04-01T15:50:46.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217727,1711986646952,-500.0,0.00056438,120,"2024-04-01T15:50:46.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217729,1711986646962,-500.0,0.00056438,120,"2024-04-01T15:50:46.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217731,1711986646971,-500.0,0.00056438,21,"2024-04-01T15:50:46.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217733,1711986646981,-500.0,0.00056438,120,"2024-04-01T15:50:46.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217735,1711986646990,-500.0,0.00056438,120,"2024-04-01T15:50:46.990",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217737,1711986647001,-500.0,0.00056438,120,"2024-04-01T15:50:47.001",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217739,1711986647010,-500.0,0.00056438,120,"2024-04-01T15:50:47.010",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217741,1711986647019,-500.0,0.00056438,120,"2024-04-01T15:50:47.019",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217743,1711986647029,-500.0,0.00056438,120,"2024-04-01T15:50:47.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217745,1711986647038,-153.32,0.00056445,120,"2024-04-01T15:50:47.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217747,1711986647047,-156.97874248,0.00056448,120,"2024-04-01T15:50:47.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217749,1711986647056,-255.52283612,0.00056612,2,"2024-04-01T15:50:47.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217751,1711986647066,-687.56234955,0.00056636,120,"2024-04-01T15:50:47.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217753,1711986647077,-500.0,0.00056712,120,"2024-04-01T15:50:47.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217755,1711986647086,-500.0,0.00056712,120,"2024-04-01T15:50:47.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217757,1711986647095,-541.85,0.00056712,120,"2024-04-01T15:50:47.095",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217759,1711986647104,-829.0,0.00056712,120,"2024-04-01T15:50:47.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217761,1711986647114,-500.0,0.00056712,120,"2024-04-01T15:50:47.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217763,1711986647122,-576.37,0.00056712,120,"2024-04-01T15:50:47.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217768,1711986647162,-580.29,0.00056712,120,"2024-04-01T15:50:47.162",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217770,1711986647171,-500.0,0.00056712,120,"2024-04-01T15:50:47.171",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217771,1711986647180,-579.08,0.00056712,120,"2024-04-01T15:50:47.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217772,1711986647189,-500.0,0.00056712,120,"2024-04-01T15:50:47.189",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217773,1711986647199,-500.0,0.00056712,120,"2024-04-01T15:50:47.199",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217774,1711986647209,-500.0,0.00056712,120,"2024-04-01T15:50:47.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217775,1711986647218,-500.0,0.00056712,120,"2024-04-01T15:50:47.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217776,1711986647227,-500.0,0.00056712,120,"2024-04-01T15:50:47.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217777,1711986647236,-500.0,0.00056712,120,"2024-04-01T15:50:47.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217778,1711986647245,-500.0,0.00056712,120,"2024-04-01T15:50:47.245",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217779,1711986647255,-500.0,0.00056712,120,"2024-04-01T15:50:47.255",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217780,1711986647264,-500.0,0.00056712,120,"2024-04-01T15:50:47.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217781,1711986647273,-500.0,0.00056712,120,"2024-04-01T15:50:47.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217782,1711986647283,-500.0,0.00056712,120,"2024-04-01T15:50:47.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217783,1711986647292,-500.0,0.00056712,120,"2024-04-01T15:50:47.292",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217784,1711986647300,-500.0,0.00056712,120,"2024-04-01T15:50:47.300",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217785,1711986647309,-500.0,0.00056712,120,"2024-04-01T15:50:47.309",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217786,1711986647323,-500.0,0.00056712,120,"2024-04-01T15:50:47.323",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217787,1711986647332,-500.0,0.00056712,120,"2024-04-01T15:50:47.332",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217788,1711986647341,-500.0,0.00056712,120,"2024-04-01T15:50:47.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217789,1711986647352,-758.31,0.00056712,120,"2024-04-01T15:50:47.352",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217790,1711986647362,-500.0,0.00056712,120,"2024-04-01T15:50:47.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217791,1711986647372,-246.29,0.00056712,120,"2024-04-01T15:50:47.372",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217792,1711986647381,-886.07,0.00056712,120,"2024-04-01T15:50:47.381",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217793,1711986647390,-582.95,0.00056712,120,"2024-04-01T15:50:47.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217794,1711986647399,-500.0,0.00056712,120,"2024-04-01T15:50:47.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217795,1711986647409,-607.24,0.00056712,120,"2024-04-01T15:50:47.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217796,1711986647418,-500.0,0.00056712,120,"2024-04-01T15:50:47.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217797,1711986647428,-500.0,0.00056712,120,"2024-04-01T15:50:47.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217798,1711986647439,-621.45,0.00056712,120,"2024-04-01T15:50:47.439",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217799,1711986647451,-500.0,0.00056712,120,"2024-04-01T15:50:47.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217800,1711986647462,-1939.56,0.00056712,120,"2024-04-01T15:50:47.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217801,1711986647475,-500.0,0.00056712,120,"2024-04-01T15:50:47.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217802,1711986647484,-500.0,0.00056712,120,"2024-04-01T15:50:47.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217803,1711986647494,-500.0,0.00056712,120,"2024-04-01T15:50:47.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217804,1711986647504,-1528.4,0.00056712,120,"2024-04-01T15:50:47.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217805,1711986647513,-1096.06,0.00056712,120,"2024-04-01T15:50:47.513",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217806,1711986647522,-500.0,0.00056712,120,"2024-04-01T15:50:47.522",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217807,1711986647531,-312.53,0.00056712,120,"2024-04-01T15:50:47.531",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217808,1711986647540,-500.0,0.00056712,120,"2024-04-01T15:50:47.540",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217809,1711986647550,-500.0,0.00056712,120,"2024-04-01T15:50:47.550",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217810,1711986647559,-500.0,0.00056712,120,"2024-04-01T15:50:47.559",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217811,1711986647568,-500.0,0.00056712,21,"2024-04-01T15:50:47.568",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217812,1711986647577,-500.0,0.00056712,120,"2024-04-01T15:50:47.577",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217813,1711986647587,-500.0,0.00056712,120,"2024-04-01T15:50:47.587",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217814,1711986647596,-500.0,0.00056712,120,"2024-04-01T15:50:47.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217815,1711986647606,-500.0,0.00056712,120,"2024-04-01T15:50:47.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217816,1711986647615,-500.0,0.00056712,120,"2024-04-01T15:50:47.615",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217817,1711986647624,-500.0,0.00056712,120,"2024-04-01T15:50:47.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217818,1711986647633,-544.0,0.00056713,120,"2024-04-01T15:50:47.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217819,1711986647641,-574.0,0.00056713,120,"2024-04-01T15:50:47.641",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217820,1711986647650,-576.0,0.00056713,120,"2024-04-01T15:50:47.650",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217821,1711986647659,-152.0,0.00056942,3,"2024-04-01T15:50:47.659",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217822,1711986647669,-500.0,0.00056986,120,"2024-04-01T15:50:47.669",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217823,1711986647678,-500.0,0.00056986,120,"2024-04-01T15:50:47.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217824,1711986647687,-541.85,0.00056986,120,"2024-04-01T15:50:47.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217825,1711986647696,-829.0,0.00056986,120,"2024-04-01T15:50:47.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217826,1711986647705,-507.93308833,0.00056986,120,"2024-04-01T15:50:47.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217827,1711986647714,-576.37,0.00056986,120,"2024-04-01T15:50:47.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217828,1711986647724,-580.29,0.00056986,120,"2024-04-01T15:50:47.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217829,1711986647733,-500.0,0.00056986,120,"2024-04-01T15:50:47.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217830,1711986647742,-579.08,0.00056986,120,"2024-04-01T15:50:47.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217831,1711986647751,-500.0,0.00056986,120,"2024-04-01T15:50:47.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217832,1711986647760,-500.0,0.00056986,120,"2024-04-01T15:50:47.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217833,1711986647769,-500.0,0.00056986,120,"2024-04-01T15:50:47.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217834,1711986647779,-500.0,0.00056986,120,"2024-04-01T15:50:47.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217835,1711986647788,-500.0,0.00056986,120,"2024-04-01T15:50:47.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217836,1711986647798,-500.0,0.00056986,120,"2024-04-01T15:50:47.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217837,1711986647807,-500.0,0.00056986,120,"2024-04-01T15:50:47.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217838,1711986647817,-500.0,0.00056986,120,"2024-04-01T15:50:47.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217839,1711986647826,-566.26,0.00056986,120,"2024-04-01T15:50:47.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217840,1711986647836,-500.0,0.00056986,120,"2024-04-01T15:50:47.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217841,1711986647845,-500.0,0.00056986,120,"2024-04-01T15:50:47.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217842,1711986647855,-500.0,0.00056986,120,"2024-04-01T15:50:47.855",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217843,1711986647864,-500.0,0.00056986,120,"2024-04-01T15:50:47.864",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217844,1711986647873,-500.0,0.00056986,120,"2024-04-01T15:50:47.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217845,1711986647882,-500.0,0.00056986,120,"2024-04-01T15:50:47.882",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217846,1711986647892,-500.0,0.00056986,120,"2024-04-01T15:50:47.892",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217847,1711986647901,-500.0,0.00056986,120,"2024-04-01T15:50:47.901",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217848,1711986647910,-758.31,0.00056986,120,"2024-04-01T15:50:47.910",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217849,1711986647920,-500.0,0.00056986,120,"2024-04-01T15:50:47.920",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217850,1711986647929,-886.07,0.00056986,120,"2024-04-01T15:50:47.929",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217851,1711986647938,-582.95,0.00056986,120,"2024-04-01T15:50:47.938",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217852,1711986647947,-500.0,0.00056986,120,"2024-04-01T15:50:47.947",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217853,1711986647956,-607.24,0.00056986,120,"2024-04-01T15:50:47.956",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217854,1711986647965,-500.0,0.00056986,120,"2024-04-01T15:50:47.965",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217855,1711986647975,-500.0,0.00056986,120,"2024-04-01T15:50:47.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217856,1711986647984,-621.45,0.00056986,120,"2024-04-01T15:50:47.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217857,1711986647993,-500.0,0.00056986,120,"2024-04-01T15:50:47.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217858,1711986648002,-1939.56,0.00056986,120,"2024-04-01T15:50:48.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217859,1711986648011,-500.0,0.00056986,120,"2024-04-01T15:50:48.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217860,1711986648020,-500.0,0.00056986,120,"2024-04-01T15:50:48.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217861,1711986648029,-500.0,0.00056986,120,"2024-04-01T15:50:48.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217862,1711986648038,-1528.4,0.00056986,120,"2024-04-01T15:50:48.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217863,1711986648047,-1096.06,0.00056986,120,"2024-04-01T15:50:48.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217864,1711986648057,-500.0,0.00056986,120,"2024-04-01T15:50:48.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217865,1711986648067,-500.0,0.00056986,120,"2024-04-01T15:50:48.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217866,1711986648077,-500.0,0.00056986,120,"2024-04-01T15:50:48.077",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217867,1711986648086,-500.0,0.00056986,120,"2024-04-01T15:50:48.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217868,1711986648098,-500.0,0.00056986,21,"2024-04-01T15:50:48.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217869,1711986648107,-178.75590753,0.00056986,120,"2024-04-01T15:50:48.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217870,1711986648120,-500.0,0.00056986,120,"2024-04-01T15:50:48.120",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217871,1711986648130,-500.0,0.00056986,120,"2024-04-01T15:50:48.130",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217872,1711986648141,-500.0,0.00056986,120,"2024-04-01T15:50:48.141",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217873,1711986648151,-500.0,0.00056986,120,"2024-04-01T15:50:48.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217874,1711986648160,-500.0,0.00056986,120,"2024-04-01T15:50:48.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217875,1711986648170,-3039.0,0.00057,117,"2024-04-01T15:50:48.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217876,1711986648180,-463.17,0.0005712,2,"2024-04-01T15:50:48.180",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217877,1711986648191,-544.0,0.00057124,120,"2024-04-01T15:50:48.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217878,1711986648201,-575.0,0.00057124,120,"2024-04-01T15:50:48.201",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217879,1711986648213,-576.0,0.00057124,120,"2024-04-01T15:50:48.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217880,1711986648223,-154.51561327,0.00057189,120,"2024-04-01T15:50:48.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217881,1711986648233,-500.0,0.0005726,120,"2024-04-01T15:50:48.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217882,1711986648243,-521.01,0.0005726,120,"2024-04-01T15:50:48.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217883,1711986648254,-541.85,0.0005726,120,"2024-04-01T15:50:48.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217884,1711986648265,-829.0,0.0005726,120,"2024-04-01T15:50:48.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217885,1711986648275,-576.37,0.0005726,120,"2024-04-01T15:50:48.275",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217886,1711986648284,-580.29,0.0005726,120,"2024-04-01T15:50:48.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217887,1711986648293,-500.0,0.0005726,120,"2024-04-01T15:50:48.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217888,1711986648302,-579.08,0.0005726,120,"2024-04-01T15:50:48.302",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217889,1711986648312,-500.0,0.0005726,120,"2024-04-01T15:50:48.312",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217890,1711986648322,-500.0,0.0005726,120,"2024-04-01T15:50:48.322",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217891,1711986648334,-500.0,0.0005726,120,"2024-04-01T15:50:48.334",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217892,1711986648346,-500.0,0.0005726,120,"2024-04-01T15:50:48.346",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217893,1711986648357,-500.0,0.0005726,120,"2024-04-01T15:50:48.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217894,1711986648367,-500.0,0.0005726,120,"2024-04-01T15:50:48.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217895,1711986648377,-500.0,0.0005726,120,"2024-04-01T15:50:48.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217896,1711986648389,-500.0,0.0005726,120,"2024-04-01T15:50:48.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217897,1711986648399,-500.0,0.0005726,120,"2024-04-01T15:50:48.399",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217898,1711986648409,-500.0,0.0005726,120,"2024-04-01T15:50:48.409",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217899,1711986648421,-500.0,0.0005726,120,"2024-04-01T15:50:48.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217900,1711986648440,-500.0,0.0005726,120,"2024-04-01T15:50:48.440",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217901,1711986648450,-500.0,0.0005726,120,"2024-04-01T15:50:48.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217902,1711986648459,-500.0,0.0005726,120,"2024-04-01T15:50:48.459",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217903,1711986648469,-395.09141911,0.0005726,120,"2024-04-01T15:50:48.469",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217904,1711986648478,-500.0,0.0005726,120,"2024-04-01T15:50:48.478",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217905,1711986648487,-758.31,0.0005726,120,"2024-04-01T15:50:48.487",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217906,1711986648497,-500.0,0.0005726,120,"2024-04-01T15:50:48.497",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217907,1711986648506,-886.07,0.0005726,120,"2024-04-01T15:50:48.506",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217908,1711986648515,-582.95,0.0005726,120,"2024-04-01T15:50:48.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217909,1711986648524,-500.0,0.0005726,120,"2024-04-01T15:50:48.524",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217910,1711986648533,-607.24,0.0005726,120,"2024-04-01T15:50:48.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217911,1711986648543,-500.0,0.0005726,120,"2024-04-01T15:50:48.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217912,1711986648553,-500.0,0.0005726,120,"2024-04-01T15:50:48.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217913,1711986648562,-621.45,0.0005726,120,"2024-04-01T15:50:48.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217914,1711986648572,-500.0,0.0005726,120,"2024-04-01T15:50:48.572",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217915,1711986648581,-1939.56,0.0005726,120,"2024-04-01T15:50:48.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217916,1711986648590,-500.0,0.0005726,120,"2024-04-01T15:50:48.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217917,1711986648600,-500.0,0.0005726,120,"2024-04-01T15:50:48.600",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217918,1711986648610,-500.0,0.0005726,120,"2024-04-01T15:50:48.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217919,1711986648621,-1528.4,0.0005726,120,"2024-04-01T15:50:48.621",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217920,1711986648630,-1096.06,0.0005726,120,"2024-04-01T15:50:48.630",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217921,1711986648639,-500.0,0.0005726,120,"2024-04-01T15:50:48.639",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217922,1711986648649,-401.47,0.0005726,120,"2024-04-01T15:50:48.649",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217923,1711986648658,-500.0,0.0005726,120,"2024-04-01T15:50:48.658",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217924,1711986648667,-500.0,0.0005726,120,"2024-04-01T15:50:48.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217925,1711986648676,-500.0,0.0005726,21,"2024-04-01T15:50:48.676",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217926,1711986648687,-500.0,0.0005726,120,"2024-04-01T15:50:48.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217927,1711986648697,-500.0,0.0005726,120,"2024-04-01T15:50:48.697",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217928,1711986648708,-500.0,0.0005726,120,"2024-04-01T15:50:48.708",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217929,1711986648717,-540.63,0.0005726,120,"2024-04-01T15:50:48.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217930,1711986648727,-500.0,0.0005726,120,"2024-04-01T15:50:48.727",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217931,1711986648736,-4074.06878696,0.00057278,2,"2024-04-01T15:50:48.736",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217932,1711986648747,-151.0,0.00057288,120,"2024-04-01T15:50:48.747",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217933,1711986648756,-150.0,0.000573,13,"2024-04-01T15:50:48.756",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217934,1711986648765,-500.0,0.00057378,120,"2024-04-01T15:50:48.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217935,1711986648775,-158.31471238,0.0005738,120,"2024-04-01T15:50:48.775",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217936,1711986648786,-151.0,0.00057425,120,"2024-04-01T15:50:48.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217937,1711986648796,-500.0,0.00057534,120,"2024-04-01T15:50:48.796",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217938,1711986648805,-541.85,0.00057534,120,"2024-04-01T15:50:48.805",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217939,1711986648815,-829.0,0.00057534,120,"2024-04-01T15:50:48.815",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217940,1711986648825,-576.37,0.00057534,120,"2024-04-01T15:50:48.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217941,1711986648834,-580.29,0.00057534,120,"2024-04-01T15:50:48.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217942,1711986648845,-500.0,0.00057534,120,"2024-04-01T15:50:48.845",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217943,1711986648857,-579.08,0.00057534,120,"2024-04-01T15:50:48.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217944,1711986648869,-500.0,0.00057534,120,"2024-04-01T15:50:48.869",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217945,1711986648879,-500.0,0.00057534,120,"2024-04-01T15:50:48.879",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217946,1711986648889,-500.0,0.00057534,120,"2024-04-01T15:50:48.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217947,1711986648902,-500.0,0.00057534,120,"2024-04-01T15:50:48.902",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217948,1711986648911,-500.0,0.00057534,120,"2024-04-01T15:50:48.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217949,1711986648922,-500.0,0.00057534,120,"2024-04-01T15:50:48.922",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217950,1711986648932,-500.0,0.00057534,120,"2024-04-01T15:50:48.932",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217951,1711986648942,-500.0,0.00057534,120,"2024-04-01T15:50:48.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217952,1711986648953,-500.0,0.00057534,120,"2024-04-01T15:50:48.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217953,1711986648963,-500.0,0.00057534,120,"2024-04-01T15:50:48.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217954,1711986648974,-500.0,0.00057534,120,"2024-04-01T15:50:48.974",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217955,1711986648985,-500.0,0.00057534,120,"2024-04-01T15:50:48.985",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217956,1711986648995,-500.0,0.00057534,120,"2024-04-01T15:50:48.995",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217957,1711986649005,-500.0,0.00057534,120,"2024-04-01T15:50:49.005",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217958,1711986649017,-500.0,0.00057534,120,"2024-04-01T15:50:49.017",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217959,1711986649029,-758.31,0.00057534,120,"2024-04-01T15:50:49.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217960,1711986649039,-500.0,0.00057534,120,"2024-04-01T15:50:49.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217961,1711986649050,-886.07,0.00057534,120,"2024-04-01T15:50:49.050",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217962,1711986649060,-582.95,0.00057534,120,"2024-04-01T15:50:49.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217963,1711986649070,-500.0,0.00057534,120,"2024-04-01T15:50:49.070",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217964,1711986649080,-607.24,0.00057534,120,"2024-04-01T15:50:49.080",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217965,1711986649091,-500.0,0.00057534,120,"2024-04-01T15:50:49.091",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217966,1711986649101,-500.0,0.00057534,120,"2024-04-01T15:50:49.101",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217967,1711986649112,-621.45,0.00057534,120,"2024-04-01T15:50:49.112",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217968,1711986649123,-500.0,0.00057534,120,"2024-04-01T15:50:49.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217969,1711986649133,-1939.56,0.00057534,120,"2024-04-01T15:50:49.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217970,1711986649144,-500.0,0.00057534,120,"2024-04-01T15:50:49.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217971,1711986649154,-500.0,0.00057534,120,"2024-04-01T15:50:49.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217972,1711986649164,-500.0,0.00057534,120,"2024-04-01T15:50:49.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217973,1711986649174,-1528.4,0.00057534,120,"2024-04-01T15:50:49.174",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217974,1711986649185,-1096.06,0.00057534,120,"2024-04-01T15:50:49.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217975,1711986649194,-500.0,0.00057534,120,"2024-04-01T15:50:49.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217976,1711986649204,-403.58,0.00057534,120,"2024-04-01T15:50:49.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217977,1711986649213,-500.0,0.00057534,120,"2024-04-01T15:50:49.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217978,1711986649223,-500.0,0.00057534,21,"2024-04-01T15:50:49.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217979,1711986649233,-500.0,0.00057534,120,"2024-04-01T15:50:49.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217980,1711986649242,-500.0,0.00057534,120,"2024-04-01T15:50:49.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217981,1711986649253,-500.0,0.00057534,120,"2024-04-01T15:50:49.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217982,1711986649264,-500.0,0.00057534,120,"2024-04-01T15:50:49.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217983,1711986649274,-153.21937786,0.0005763,120,"2024-04-01T15:50:49.274",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217984,1711986649284,-157.33619366,0.00057646,14,"2024-04-01T15:50:49.284",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217985,1711986649297,-155.05288457,0.00057649,120,"2024-04-01T15:50:49.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217986,1711986649307,-154.51561327,0.00057651,120,"2024-04-01T15:50:49.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217987,1711986649320,-155.26455129,0.00057793,120,"2024-04-01T15:50:49.320",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217988,1711986649332,-150.0,0.000578,13,"2024-04-01T15:50:49.332",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217989,1711986649341,-156.97874248,0.000578,120,"2024-04-01T15:50:49.341",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217990,1711986649351,-500.0,0.00057808,120,"2024-04-01T15:50:49.351",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217991,1711986649362,-541.85,0.00057808,120,"2024-04-01T15:50:49.362",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217992,1711986649371,-829.0,0.00057808,120,"2024-04-01T15:50:49.371",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217993,1711986649380,-576.37,0.00057808,120,"2024-04-01T15:50:49.380",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217994,1711986649390,-580.29,0.00057808,120,"2024-04-01T15:50:49.390",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217995,1711986649400,-500.0,0.00057808,120,"2024-04-01T15:50:49.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217996,1711986649410,-579.08,0.00057808,120,"2024-04-01T15:50:49.410",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217997,1711986649420,-500.0,0.00057808,120,"2024-04-01T15:50:49.420",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217998,1711986649429,-500.0,0.00057808,120,"2024-04-01T15:50:49.429",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321217999,1711986649439,-194.0,0.00057808,120,"2024-04-01T15:50:49.439",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218000,1711986649450,-500.0,0.00057808,120,"2024-04-01T15:50:49.450",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218001,1711986649460,-500.0,0.00057808,120,"2024-04-01T15:50:49.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218002,1711986649470,-500.0,0.00057808,120,"2024-04-01T15:50:49.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218003,1711986649483,-500.0,0.00057808,120,"2024-04-01T15:50:49.483",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218004,1711986649494,-500.0,0.00057808,120,"2024-04-01T15:50:49.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218005,1711986649504,-500.0,0.00057808,120,"2024-04-01T15:50:49.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218006,1711986649514,-500.0,0.00057808,120,"2024-04-01T15:50:49.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218007,1711986649524,-500.0,0.00057808,120,"2024-04-01T15:50:49.524",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218008,1711986649534,-500.0,0.00057808,120,"2024-04-01T15:50:49.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218009,1711986649544,-500.0,0.00057808,120,"2024-04-01T15:50:49.544",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218010,1711986649554,-500.0,0.00057808,120,"2024-04-01T15:50:49.554",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218011,1711986649564,-232.86,0.00057808,120,"2024-04-01T15:50:49.564",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218012,1711986649573,-758.31,0.00057808,120,"2024-04-01T15:50:49.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218013,1711986649583,-500.0,0.00057808,120,"2024-04-01T15:50:49.583",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218014,1711986649593,-886.07,0.00057808,120,"2024-04-01T15:50:49.593",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218015,1711986649604,-582.95,0.00057808,120,"2024-04-01T15:50:49.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218016,1711986649613,-500.0,0.00057808,120,"2024-04-01T15:50:49.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218017,1711986649623,-607.24,0.00057808,120,"2024-04-01T15:50:49.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218018,1711986649633,-182.3962913,0.00057808,120,"2024-04-01T15:50:49.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218019,1711986649644,-500.0,0.00057808,120,"2024-04-01T15:50:49.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218020,1711986649655,-621.45,0.00057808,120,"2024-04-01T15:50:49.655",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218021,1711986649665,-500.0,0.00057808,120,"2024-04-01T15:50:49.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218022,1711986649674,-1939.56,0.00057808,120,"2024-04-01T15:50:49.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218023,1711986649685,-500.0,0.00057808,120,"2024-04-01T15:50:49.685",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218024,1711986649695,-500.0,0.00057808,120,"2024-04-01T15:50:49.695",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218025,1711986649705,-500.0,0.00057808,120,"2024-04-01T15:50:49.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218026,1711986649716,-1528.4,0.00057808,120,"2024-04-01T15:50:49.716",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218027,1711986649726,-1096.06,0.00057808,120,"2024-04-01T15:50:49.726",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218028,1711986649735,-349.96,0.00057808,120,"2024-04-01T15:50:49.735",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218029,1711986649745,-500.0,0.00057808,120,"2024-04-01T15:50:49.745",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218030,1711986649755,-500.0,0.00057808,21,"2024-04-01T15:50:49.755",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218031,1711986649766,-500.0,0.00057808,120,"2024-04-01T15:50:49.766",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218032,1711986649776,-500.0,0.00057808,120,"2024-04-01T15:50:49.776",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218033,1711986649786,-500.0,0.00057808,120,"2024-04-01T15:50:49.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218034,1711986649797,-155.7454303,0.0005798,120,"2024-04-01T15:50:49.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218035,1711986649808,-500.0,0.00058,45,"2024-04-01T15:50:49.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218036,1711986649818,-158.82267,0.00058082,120,"2024-04-01T15:50:49.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218037,1711986649828,-541.85,0.00058082,120,"2024-04-01T15:50:49.828",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218038,1711986649838,-829.0,0.00058082,120,"2024-04-01T15:50:49.838",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218039,1711986649849,-576.37,0.00058082,120,"2024-04-01T15:50:49.849",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218040,1711986649858,-580.29,0.00058082,120,"2024-04-01T15:50:49.858",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218041,1711986649868,-579.08,0.00058082,120,"2024-04-01T15:50:49.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218042,1711986649878,-500.0,0.00058082,120,"2024-04-01T15:50:49.878",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218043,1711986649889,-500.0,0.00058082,120,"2024-04-01T15:50:49.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218044,1711986649898,-203.37527704,0.00058082,120,"2024-04-01T15:50:49.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218045,1711986649909,-500.0,0.00058082,120,"2024-04-01T15:50:49.909",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218046,1711986649919,-500.0,0.00058082,120,"2024-04-01T15:50:49.919",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218047,1711986649929,-500.0,0.00058082,120,"2024-04-01T15:50:49.929",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218048,1711986649940,-500.0,0.00058082,120,"2024-04-01T15:50:49.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218049,1711986649950,-500.0,0.00058082,120,"2024-04-01T15:50:49.950",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218050,1711986649960,-500.0,0.00058082,120,"2024-04-01T15:50:49.960",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218051,1711986649971,-500.0,0.00058082,120,"2024-04-01T15:50:49.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218052,1711986649981,-500.0,0.00058082,120,"2024-04-01T15:50:49.981",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218053,1711986649992,-500.0,0.00058082,120,"2024-04-01T15:50:49.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218054,1711986650001,-758.31,0.00058082,120,"2024-04-01T15:50:50.001",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218055,1711986650011,-500.0,0.00058082,120,"2024-04-01T15:50:50.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218056,1711986650021,-886.07,0.00058082,120,"2024-04-01T15:50:50.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218057,1711986650031,-582.95,0.00058082,120,"2024-04-01T15:50:50.031",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218058,1711986650041,-500.0,0.00058082,120,"2024-04-01T15:50:50.041",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218059,1711986650051,-607.24,0.00058082,120,"2024-04-01T15:50:50.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218060,1711986650062,-500.0,0.00058082,120,"2024-04-01T15:50:50.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218061,1711986650072,-621.45,0.00058082,120,"2024-04-01T15:50:50.072",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218062,1711986650082,-500.0,0.00058082,120,"2024-04-01T15:50:50.082",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218063,1711986650092,-1939.56,0.00058082,120,"2024-04-01T15:50:50.092",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218064,1711986650104,-500.0,0.00058082,120,"2024-04-01T15:50:50.104",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218065,1711986650113,-500.0,0.00058082,120,"2024-04-01T15:50:50.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218066,1711986650123,-500.0,0.00058082,120,"2024-04-01T15:50:50.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218067,1711986650134,-1528.4,0.00058082,120,"2024-04-01T15:50:50.134",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218068,1711986650144,-1096.06,0.00058082,120,"2024-04-01T15:50:50.144",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218069,1711986650155,-500.0,0.00058082,120,"2024-04-01T15:50:50.155",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218070,1711986650165,-620.64,0.00058082,21,"2024-04-01T15:50:50.165",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218071,1711986650175,-500.0,0.00058082,120,"2024-04-01T15:50:50.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218072,1711986650184,-500.0,0.00058082,120,"2024-04-01T15:50:50.184",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218073,1711986650194,-962.0,0.00058127,120,"2024-04-01T15:50:50.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218074,1711986650203,-458.0,0.00058127,120,"2024-04-01T15:50:50.203",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218075,1711986650213,-2160.718,0.00058127,120,"2024-04-01T15:50:50.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218076,1711986650223,-237.9,0.00058127,120,"2024-04-01T15:50:50.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218077,1711986650233,-538.0,0.00058127,120,"2024-04-01T15:50:50.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218078,1711986650242,-150.718,0.00058127,120,"2024-04-01T15:50:50.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218079,1711986650253,-211.0,0.00058127,120,"2024-04-01T15:50:50.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218080,1711986650262,-1463.0,0.00058127,120,"2024-04-01T15:50:50.262",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218081,1711986650272,-1178.0,0.00058127,120,"2024-04-01T15:50:50.272",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218082,1711986650282,-683.327,0.00058127,120,"2024-04-01T15:50:50.282",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218083,1711986650292,-151.546,0.00058127,120,"2024-04-01T15:50:50.292",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218084,1711986650302,-150.0,0.00058127,2,"2024-04-01T15:50:50.302",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218085,1711986650311,-155.05288457,0.00058139,120,"2024-04-01T15:50:50.311",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218086,1711986650325,-150.0,0.000583,13,"2024-04-01T15:50:50.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218087,1711986650335,-541.85,0.00058356,120,"2024-04-01T15:50:50.335",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218088,1711986650344,-829.0,0.00058356,120,"2024-04-01T15:50:50.344",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218089,1711986650355,-576.37,0.00058356,120,"2024-04-01T15:50:50.355",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218090,1711986650366,-580.29,0.00058356,120,"2024-04-01T15:50:50.366",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218091,1711986650377,-579.08,0.00058356,120,"2024-04-01T15:50:50.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218092,1711986650387,-500.0,0.00058356,120,"2024-04-01T15:50:50.387",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218093,1711986650398,-500.0,0.00058356,120,"2024-04-01T15:50:50.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218094,1711986650408,-500.0,0.00058356,120,"2024-04-01T15:50:50.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218095,1711986650417,-500.0,0.00058356,120,"2024-04-01T15:50:50.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218096,1711986650427,-500.0,0.00058356,120,"2024-04-01T15:50:50.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218097,1711986650437,-500.0,0.00058356,120,"2024-04-01T15:50:50.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218098,1711986650446,-758.31,0.00058356,120,"2024-04-01T15:50:50.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218099,1711986650456,-886.07,0.00058356,120,"2024-04-01T15:50:50.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218100,1711986650465,-582.95,0.00058356,120,"2024-04-01T15:50:50.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218101,1711986650474,-500.0,0.00058356,120,"2024-04-01T15:50:50.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218102,1711986650484,-607.24,0.00058356,120,"2024-04-01T15:50:50.484",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218103,1711986650494,-500.0,0.00058356,120,"2024-04-01T15:50:50.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218104,1711986650504,-621.45,0.00058356,120,"2024-04-01T15:50:50.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218105,1711986650515,-1939.56,0.00058356,120,"2024-04-01T15:50:50.515",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218106,1711986650525,-500.0,0.00058356,120,"2024-04-01T15:50:50.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218107,1711986650535,-500.0,0.00058356,120,"2024-04-01T15:50:50.535",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218108,1711986650546,-1528.4,0.00058356,120,"2024-04-01T15:50:50.546",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218109,1711986650556,-1096.06,0.00058356,120,"2024-04-01T15:50:50.556",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218110,1711986650566,-500.0,0.00058356,120,"2024-04-01T15:50:50.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218111,1711986650576,-500.0,0.00058356,120,"2024-04-01T15:50:50.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218112,1711986650586,-269.27,0.00058356,120,"2024-04-01T15:50:50.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218113,1711986650596,-552.0,0.000584,9,"2024-04-01T15:50:50.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218114,1711986650607,-158.31471238,0.00058446,120,"2024-04-01T15:50:50.607",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218115,1711986650617,-197.27,0.00058499,120,"2024-04-01T15:50:50.617",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218116,1711986650627,-151.0,0.00058603,120,"2024-04-01T15:50:50.627",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218117,1711986650637,-541.85,0.0005863,120,"2024-04-01T15:50:50.637",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218118,1711986650647,-829.0,0.0005863,120,"2024-04-01T15:50:50.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218119,1711986650657,-576.37,0.0005863,120,"2024-04-01T15:50:50.657",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218120,1711986650667,-580.29,0.0005863,120,"2024-04-01T15:50:50.667",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218121,1711986650677,-579.08,0.0005863,120,"2024-04-01T15:50:50.677",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218122,1711986650688,-500.0,0.0005863,120,"2024-04-01T15:50:50.688",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218123,1711986650699,-500.0,0.0005863,120,"2024-04-01T15:50:50.699",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218124,1711986650709,-500.0,0.0005863,120,"2024-04-01T15:50:50.709",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218125,1711986650720,-500.0,0.0005863,120,"2024-04-01T15:50:50.720",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218126,1711986650730,-500.0,0.0005863,120,"2024-04-01T15:50:50.730",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218127,1711986650739,-500.0,0.0005863,120,"2024-04-01T15:50:50.739",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218128,1711986650749,-758.31,0.0005863,120,"2024-04-01T15:50:50.749",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218129,1711986650759,-886.07,0.0005863,120,"2024-04-01T15:50:50.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218130,1711986650769,-582.95,0.0005863,120,"2024-04-01T15:50:50.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218131,1711986650779,-500.0,0.0005863,120,"2024-04-01T15:50:50.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218132,1711986650789,-607.24,0.0005863,120,"2024-04-01T15:50:50.789",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218133,1711986650799,-500.0,0.0005863,120,"2024-04-01T15:50:50.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218134,1711986650810,-621.45,0.0005863,120,"2024-04-01T15:50:50.810",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218135,1711986650820,-1939.56,0.0005863,120,"2024-04-01T15:50:50.820",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218136,1711986650830,-500.0,0.0005863,120,"2024-04-01T15:50:50.830",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218137,1711986650840,-421.96,0.0005863,120,"2024-04-01T15:50:50.840",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218138,1711986650851,-1528.4,0.0005863,120,"2024-04-01T15:50:50.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218139,1711986650861,-1096.06,0.0005863,120,"2024-04-01T15:50:50.861",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218140,1711986650870,-500.0,0.0005863,120,"2024-04-01T15:50:50.870",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218141,1711986650880,-500.0,0.0005863,120,"2024-04-01T15:50:50.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218142,1711986650890,-156.90909189,0.00058712,120,"2024-04-01T15:50:50.890",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218143,1711986650901,-170.8,0.000588,9,"2024-04-01T15:50:50.901",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218144,1711986650911,-170.8,0.000588,9,"2024-04-01T15:50:50.911",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218145,1711986650921,-170.8,0.000588,9,"2024-04-01T15:50:50.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218146,1711986650931,-170.8,0.000588,9,"2024-04-01T15:50:50.931",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218147,1711986650940,-170.8,0.000588,9,"2024-04-01T15:50:50.940",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218148,1711986650951,-170.8,0.000588,9,"2024-04-01T15:50:50.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218149,1711986650961,-170.8,0.000588,9,"2024-04-01T15:50:50.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218150,1711986650971,-170.8,0.000588,9,"2024-04-01T15:50:50.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218151,1711986650982,-170.8,0.000588,9,"2024-04-01T15:50:50.982",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218152,1711986651136,-170.8,0.000588,9,"2024-04-01T15:50:51.136",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218153,1711986651147,-170.8,0.000588,9,"2024-04-01T15:50:51.147",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218154,1711986651156,-170.8,0.000588,9,"2024-04-01T15:50:51.156",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218155,1711986651166,-170.8,0.000588,9,"2024-04-01T15:50:51.166",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218156,1711986651176,-170.8,0.000588,9,"2024-04-01T15:50:51.176",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218157,1711986651185,-170.8,0.000588,9,"2024-04-01T15:50:51.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218158,1711986651194,-170.8,0.000588,9,"2024-04-01T15:50:51.194",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218159,1711986651204,-170.8,0.000588,9,"2024-04-01T15:50:51.204",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218160,1711986651213,-170.8,0.000588,9,"2024-04-01T15:50:51.213",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218161,1711986651223,-170.8,0.000588,9,"2024-04-01T15:50:51.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218162,1711986651233,-170.8,0.000588,9,"2024-04-01T15:50:51.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218163,1711986651242,-150.0,0.000588,13,"2024-04-01T15:50:51.242",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218164,1711986651251,-1833.68,0.00058813,120,"2024-04-01T15:50:51.251",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218165,1711986651261,-1410.51,0.00058827,120,"2024-04-01T15:50:51.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218166,1711986651270,-158.31471238,0.00058885,120,"2024-04-01T15:50:51.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218167,1711986651279,-288.92052142,0.00058902,2,"2024-04-01T15:50:51.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218168,1711986651289,-1253.03880451,0.00058902,4,"2024-04-01T15:50:51.289",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218169,1711986651298,-262.796578,0.00058902,4,"2024-04-01T15:50:51.298",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218170,1711986651307,-4125.6485,0.00058902,4,"2024-04-01T15:50:51.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218171,1711986651317,-258.71451783,0.00058902,4,"2024-04-01T15:50:51.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218172,1711986651326,-541.85,0.00058904,120,"2024-04-01T15:50:51.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218173,1711986651338,-829.0,0.00058904,120,"2024-04-01T15:50:51.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218174,1711986651347,-576.37,0.00058904,120,"2024-04-01T15:50:51.347",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218175,1711986651359,-580.29,0.00058904,120,"2024-04-01T15:50:51.359",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218176,1711986651370,-579.08,0.00058904,120,"2024-04-01T15:50:51.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218177,1711986651379,-500.0,0.00058904,120,"2024-04-01T15:50:51.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218178,1711986651389,-500.0,0.00058904,120,"2024-04-01T15:50:51.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218179,1711986651398,-500.0,0.00058904,120,"2024-04-01T15:50:51.398",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218180,1711986651408,-500.0,0.00058904,120,"2024-04-01T15:50:51.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218181,1711986651417,-571.7,0.00058904,120,"2024-04-01T15:50:51.417",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218182,1711986651427,-758.31,0.00058904,120,"2024-04-01T15:50:51.427",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218183,1711986651437,-886.07,0.00058904,120,"2024-04-01T15:50:51.437",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218184,1711986651446,-582.95,0.00058904,120,"2024-04-01T15:50:51.446",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218185,1711986651456,-500.0,0.00058904,120,"2024-04-01T15:50:51.456",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218186,1711986651466,-607.24,0.00058904,120,"2024-04-01T15:50:51.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218187,1711986651475,-500.0,0.00058904,120,"2024-04-01T15:50:51.475",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218188,1711986651485,-621.45,0.00058904,120,"2024-04-01T15:50:51.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218189,1711986651494,-1939.56,0.00058904,120,"2024-04-01T15:50:51.494",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218190,1711986651504,-500.0,0.00058904,120,"2024-04-01T15:50:51.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218191,1711986651514,-1528.4,0.00058904,120,"2024-04-01T15:50:51.514",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218192,1711986651523,-1096.06,0.00058904,120,"2024-04-01T15:50:51.523",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218193,1711986651533,-500.0,0.00058904,120,"2024-04-01T15:50:51.533",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218194,1711986651542,-500.0,0.00058904,120,"2024-04-01T15:50:51.542",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218195,1711986651553,-2025.0,0.00058982,117,"2024-04-01T15:50:51.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218196,1711986651563,-157.93074602,0.00058991,120,"2024-04-01T15:50:51.563",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218197,1711986651573,-12974.0,0.00059,30,"2024-04-01T15:50:51.573",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218198,1711986651582,-5000.0,0.00059,60,"2024-04-01T15:50:51.582",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218199,1711986651591,-153.21937786,0.00059013,120,"2024-04-01T15:50:51.591",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218200,1711986651603,-255.52283609,0.00059084,2,"2024-04-01T15:50:51.603",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218201,1711986651613,-4074.06878696,0.00059122,2,"2024-04-01T15:50:51.613",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218202,1711986651623,-541.85,0.00059178,120,"2024-04-01T15:50:51.623",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218203,1711986651633,-829.0,0.00059178,120,"2024-04-01T15:50:51.633",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218204,1711986651643,-576.37,0.00059178,120,"2024-04-01T15:50:51.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218205,1711986651653,-580.29,0.00059178,120,"2024-04-01T15:50:51.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218206,1711986651663,-579.08,0.00059178,120,"2024-04-01T15:50:51.663",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218207,1711986651672,-500.0,0.00059178,120,"2024-04-01T15:50:51.672",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218208,1711986651682,-500.0,0.00059178,120,"2024-04-01T15:50:51.682",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218209,1711986651692,-500.0,0.00059178,120,"2024-04-01T15:50:51.692",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218210,1711986651702,-482.63,0.00059178,120,"2024-04-01T15:50:51.702",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218211,1711986651712,-758.31,0.00059178,120,"2024-04-01T15:50:51.712",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218212,1711986651722,-886.07,0.00059178,120,"2024-04-01T15:50:51.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218213,1711986651732,-582.95,0.00059178,120,"2024-04-01T15:50:51.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218214,1711986651741,-500.0,0.00059178,120,"2024-04-01T15:50:51.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218215,1711986651751,-607.24,0.00059178,120,"2024-04-01T15:50:51.751",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218216,1711986651760,-500.0,0.00059178,120,"2024-04-01T15:50:51.760",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218217,1711986651770,-621.45,0.00059178,120,"2024-04-01T15:50:51.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218218,1711986651780,-1939.56,0.00059178,120,"2024-04-01T15:50:51.780",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218219,1711986651790,-500.0,0.00059178,120,"2024-04-01T15:50:51.790",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218220,1711986651799,-1528.4,0.00059178,120,"2024-04-01T15:50:51.799",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218221,1711986651808,-1096.06,0.00059178,120,"2024-04-01T15:50:51.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218222,1711986651818,-500.0,0.00059178,120,"2024-04-01T15:50:51.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218223,1711986651827,-500.0,0.00059178,120,"2024-04-01T15:50:51.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218224,1711986651837,-1200.0,0.000592,4,"2024-04-01T15:50:51.837",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218225,1711986651846,-150.0,0.000593,13,"2024-04-01T15:50:51.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218226,1711986651857,-155.58611026,0.00059341,120,"2024-04-01T15:50:51.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218227,1711986651867,-3017.44680761,0.00059341,2,"2024-04-01T15:50:51.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218228,1711986651876,-463.17,0.00059384,2,"2024-04-01T15:50:51.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218229,1711986651885,-200.0,0.00059437,120,"2024-04-01T15:50:51.885",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218230,1711986651895,-800.0,0.00059437,120,"2024-04-01T15:50:51.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218231,1711986651904,-500.0,0.00059437,120,"2024-04-01T15:50:51.904",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218232,1711986651913,-541.85,0.00059452,120,"2024-04-01T15:50:51.913",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218233,1711986651923,-829.0,0.00059452,120,"2024-04-01T15:50:51.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218234,1711986651933,-576.37,0.00059452,120,"2024-04-01T15:50:51.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218235,1711986651943,-580.29,0.00059452,120,"2024-04-01T15:50:51.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218236,1711986651952,-579.08,0.00059452,120,"2024-04-01T15:50:51.952",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218237,1711986651962,-500.0,0.00059452,120,"2024-04-01T15:50:51.962",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218238,1711986651972,-500.0,0.00059452,120,"2024-04-01T15:50:51.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218239,1711986651982,-500.0,0.00059452,120,"2024-04-01T15:50:51.982",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218240,1711986651991,-758.31,0.00059452,120,"2024-04-01T15:50:51.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218241,1711986652002,-886.07,0.00059452,120,"2024-04-01T15:50:52.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218242,1711986652012,-582.95,0.00059452,120,"2024-04-01T15:50:52.012",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218243,1711986652021,-500.0,0.00059452,120,"2024-04-01T15:50:52.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218244,1711986652030,-607.24,0.00059452,120,"2024-04-01T15:50:52.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218245,1711986652040,-500.0,0.00059452,120,"2024-04-01T15:50:52.040",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218246,1711986652051,-621.45,0.00059452,120,"2024-04-01T15:50:52.051",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218247,1711986652060,-1939.56,0.00059452,120,"2024-04-01T15:50:52.060",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218248,1711986652069,-500.0,0.00059452,120,"2024-04-01T15:50:52.069",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218249,1711986652078,-1528.4,0.00059452,120,"2024-04-01T15:50:52.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218250,1711986652088,-1096.06,0.00059452,120,"2024-04-01T15:50:52.088",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218251,1711986652097,-500.0,0.00059452,120,"2024-04-01T15:50:52.097",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218252,1711986652107,-500.0,0.00059452,120,"2024-04-01T15:50:52.107",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218253,1711986652117,-170.86,0.00059491,2,"2024-04-01T15:50:52.117",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218254,1711986652126,-155.7454303,0.00059556,120,"2024-04-01T15:50:52.126",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218255,1711986652135,-4144.34955295,0.0005959,18,"2024-04-01T15:50:52.135",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218256,1711986652145,-1000.0,0.00059648,120,"2024-04-01T15:50:52.145",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218257,1711986652154,-158.31471238,0.00059692,120,"2024-04-01T15:50:52.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218258,1711986652163,-541.85,0.00059726,120,"2024-04-01T15:50:52.163",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218259,1711986652173,-829.0,0.00059726,120,"2024-04-01T15:50:52.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218260,1711986652182,-576.37,0.00059726,120,"2024-04-01T15:50:52.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218261,1711986652191,-580.29,0.00059726,120,"2024-04-01T15:50:52.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218262,1711986652202,-579.08,0.00059726,120,"2024-04-01T15:50:52.202",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218263,1711986652211,-500.0,0.00059726,120,"2024-04-01T15:50:52.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218264,1711986652221,-500.0,0.00059726,120,"2024-04-01T15:50:52.221",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218265,1711986652231,-500.0,0.00059726,120,"2024-04-01T15:50:52.231",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218266,1711986652240,-758.31,0.00059726,120,"2024-04-01T15:50:52.240",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218267,1711986652249,-886.07,0.00059726,120,"2024-04-01T15:50:52.249",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218268,1711986652257,-582.95,0.00059726,120,"2024-04-01T15:50:52.257",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218269,1711986652266,-515.48,0.00059726,120,"2024-04-01T15:50:52.266",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218270,1711986652276,-607.24,0.00059726,120,"2024-04-01T15:50:52.276",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218271,1711986652285,-500.0,0.00059726,120,"2024-04-01T15:50:52.285",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218272,1711986652294,-621.45,0.00059726,120,"2024-04-01T15:50:52.294",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218273,1711986652304,-1939.56,0.00059726,120,"2024-04-01T15:50:52.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218274,1711986652313,-455.14855114,0.00059726,120,"2024-04-01T15:50:52.313",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218275,1711986652327,-1528.4,0.00059726,120,"2024-04-01T15:50:52.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218276,1711986652336,-1096.06,0.00059726,120,"2024-04-01T15:50:52.336",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218277,1711986652346,-394.4,0.00059726,120,"2024-04-01T15:50:52.346",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218278,1711986652357,-500.0,0.00059726,120,"2024-04-01T15:50:52.357",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218279,1711986652368,-500.0,0.0005975,90,"2024-04-01T15:50:52.368",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218280,1711986652377,-151.0,0.00059781,120,"2024-04-01T15:50:52.377",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218281,1711986652386,-150.0,0.000598,14,"2024-04-01T15:50:52.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218282,1711986652395,-158.29023597,0.00059816,81,"2024-04-01T15:50:52.395",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218283,1711986652405,-317040.15907355,0.000599,30,"2024-04-01T15:50:52.405",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218284,1711986652416,-151.32185464,0.000599,120,"2024-04-01T15:50:52.416",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218285,1711986652425,-151.32185454,0.000599,120,"2024-04-01T15:50:52.425",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218286,1711986652434,-151.32185454,0.000599,120,"2024-04-01T15:50:52.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218287,1711986652443,-151.32185454,0.000599,120,"2024-04-01T15:50:52.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218288,1711986652452,-151.32185454,0.000599,120,"2024-04-01T15:50:52.452",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218289,1711986652461,-151.32185454,0.000599,120,"2024-04-01T15:50:52.461",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218290,1711986652470,-151.32185454,0.000599,120,"2024-04-01T15:50:52.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218291,1711986652479,-151.32185454,0.000599,120,"2024-04-01T15:50:52.479",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218292,1711986652488,-151.32185454,0.000599,120,"2024-04-01T15:50:52.488",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218293,1711986652498,-151.32185454,0.000599,120,"2024-04-01T15:50:52.498",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218294,1711986652507,-151.32185454,0.000599,120,"2024-04-01T15:50:52.507",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218295,1711986652516,-151.32185454,0.000599,120,"2024-04-01T15:50:52.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218296,1711986652525,-151.32185454,0.000599,120,"2024-04-01T15:50:52.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218297,1711986652534,-500.0,0.00059999,120,"2024-04-01T15:50:52.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218298,1711986652543,-541.85,0.00059999,120,"2024-04-01T15:50:52.543",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218299,1711986652552,-829.0,0.00059999,120,"2024-04-01T15:50:52.552",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218300,1711986652562,-576.37,0.00059999,120,"2024-04-01T15:50:52.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218301,1711986652571,-580.29,0.00059999,120,"2024-04-01T15:50:52.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218302,1711986652580,-579.08,0.00059999,120,"2024-04-01T15:50:52.580",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218303,1711986652590,-500.0,0.00059999,120,"2024-04-01T15:50:52.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218304,1711986652599,-293.46920287,0.00059999,120,"2024-04-01T15:50:52.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218305,1711986652610,-500.0,0.00059999,120,"2024-04-01T15:50:52.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218306,1711986652619,-758.31,0.00059999,120,"2024-04-01T15:50:52.619",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218307,1711986652628,-886.07,0.00059999,120,"2024-04-01T15:50:52.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218308,1711986652637,-582.95,0.00059999,120,"2024-04-01T15:50:52.637",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218309,1711986652646,-607.24,0.00059999,120,"2024-04-01T15:50:52.646",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218310,1711986652656,-473.0295299,0.00059999,120,"2024-04-01T15:50:52.656",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218311,1711986652665,-621.45,0.00059999,120,"2024-04-01T15:50:52.665",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218312,1711986652674,-1939.56,0.00059999,120,"2024-04-01T15:50:52.674",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218313,1711986652684,-1528.4,0.00059999,120,"2024-04-01T15:50:52.684",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218314,1711986652693,-1096.06,0.00059999,120,"2024-04-01T15:50:52.693",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218315,1711986652703,-349.36,0.00059999,120,"2024-04-01T15:50:52.703",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218316,1711986652713,-100000.0,0.0006,60,"2024-04-01T15:50:52.713",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218317,1711986652722,-155.0,0.0006,60,"2024-04-01T15:50:52.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218318,1711986652732,-158.82,0.0006,30,"2024-04-01T15:50:52.732",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218319,1711986652741,-1000.12345678,0.0006,120,"2024-04-01T15:50:52.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218320,1711986652750,-8905.49848806,0.0006,120,"2024-04-01T15:50:52.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218321,1711986652759,-518.06512933,0.0006,90,"2024-04-01T15:50:52.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218322,1711986652768,-3199.90089924,0.0006,90,"2024-04-01T15:50:52.768",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218323,1711986652778,-1652.648893,0.0006,120,"2024-04-01T15:50:52.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218324,1711986652787,-1495.19701797,0.0006,7,"2024-04-01T15:50:52.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218325,1711986652796,-442.0,0.000602,86,"2024-04-01T15:50:52.796",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218326,1711986652805,-541.85,0.00060273,120,"2024-04-01T15:50:52.805",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218327,1711986652815,-829.0,0.00060273,120,"2024-04-01T15:50:52.815",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218328,1711986652824,-576.37,0.00060273,120,"2024-04-01T15:50:52.824",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218329,1711986652834,-580.29,0.00060273,120,"2024-04-01T15:50:52.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218330,1711986652843,-579.08,0.00060273,120,"2024-04-01T15:50:52.843",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218331,1711986652852,-290.44,0.00060273,120,"2024-04-01T15:50:52.852",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218332,1711986652862,-500.0,0.00060273,120,"2024-04-01T15:50:52.862",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218333,1711986652871,-758.31,0.00060273,120,"2024-04-01T15:50:52.871",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218334,1711986652880,-886.07,0.00060273,120,"2024-04-01T15:50:52.880",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218335,1711986652889,-582.95,0.00060273,120,"2024-04-01T15:50:52.889",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218336,1711986652898,-607.24,0.00060273,120,"2024-04-01T15:50:52.898",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218337,1711986652908,-621.45,0.00060273,120,"2024-04-01T15:50:52.908",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218338,1711986652916,-1939.56,0.00060273,120,"2024-04-01T15:50:52.916",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218339,1711986652925,-1528.4,0.00060273,120,"2024-04-01T15:50:52.925",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218340,1711986652934,-1096.06,0.00060273,120,"2024-04-01T15:50:52.934",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218341,1711986652944,-37164.23,0.00060274,30,"2024-04-01T15:50:52.944",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218342,1711986652953,-500.0,0.00060298,90,"2024-04-01T15:50:52.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218343,1711986652963,-158.31471238,0.00060443,120,"2024-04-01T15:50:52.963",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218344,1711986652972,-541.85,0.00060547,120,"2024-04-01T15:50:52.972",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218345,1711986652991,-829.0,0.00060547,120,"2024-04-01T15:50:52.991",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218346,1711986653001,-576.37,0.00060547,120,"2024-04-01T15:50:53.001",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218347,1711986653011,-580.29,0.00060547,120,"2024-04-01T15:50:53.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218348,1711986653020,-579.08,0.00060547,120,"2024-04-01T15:50:53.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218349,1711986653029,-500.0,0.00060547,120,"2024-04-01T15:50:53.029",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218350,1711986653038,-758.31,0.00060547,120,"2024-04-01T15:50:53.038",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218351,1711986653047,-886.07,0.00060547,120,"2024-04-01T15:50:53.047",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218352,1711986653056,-582.95,0.00060547,120,"2024-04-01T15:50:53.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218353,1711986653065,-607.24,0.00060547,120,"2024-04-01T15:50:53.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218354,1711986653074,-621.45,0.00060547,120,"2024-04-01T15:50:53.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218355,1711986653083,-1939.56,0.00060547,120,"2024-04-01T15:50:53.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218356,1711986653093,-1528.4,0.00060547,120,"2024-04-01T15:50:53.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218357,1711986653102,-1096.06,0.00060547,120,"2024-04-01T15:50:53.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218358,1711986653113,-157.33619366,0.00060597,14,"2024-04-01T15:50:53.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218359,1711986653123,-151.32185454,0.00060606,120,"2024-04-01T15:50:53.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218360,1711986653132,-2100.0,0.00060691,120,"2024-04-01T15:50:53.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218361,1711986653142,-154.51561327,0.00060748,120,"2024-04-01T15:50:53.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218362,1711986653150,-541.85,0.00060821,120,"2024-04-01T15:50:53.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218363,1711986653159,-829.0,0.00060821,120,"2024-04-01T15:50:53.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218364,1711986653169,-576.37,0.00060821,120,"2024-04-01T15:50:53.169",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218365,1711986653178,-580.29,0.00060821,120,"2024-04-01T15:50:53.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218366,1711986653187,-579.08,0.00060821,120,"2024-04-01T15:50:53.187",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218367,1711986653197,-500.0,0.00060821,120,"2024-04-01T15:50:53.197",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218368,1711986653206,-758.31,0.00060821,120,"2024-04-01T15:50:53.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218369,1711986653215,-886.07,0.00060821,120,"2024-04-01T15:50:53.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218370,1711986653224,-582.95,0.00060821,120,"2024-04-01T15:50:53.224",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218371,1711986653234,-607.24,0.00060821,120,"2024-04-01T15:50:53.234",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218372,1711986653243,-621.45,0.00060821,120,"2024-04-01T15:50:53.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218373,1711986653252,-1939.56,0.00060821,120,"2024-04-01T15:50:53.252",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218374,1711986653261,-1528.4,0.00060821,120,"2024-04-01T15:50:53.261",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218375,1711986653270,-1096.06,0.00060821,120,"2024-04-01T15:50:53.270",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218376,1711986653279,-151.0,0.00060932,120,"2024-04-01T15:50:53.279",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218377,1711986653288,-151.0,0.00060959,120,"2024-04-01T15:50:53.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218378,1711986653297,-4074.06878696,0.00060967,2,"2024-04-01T15:50:53.297",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218379,1711986653307,-100000.0,0.00061,61,"2024-04-01T15:50:53.307",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218380,1711986653317,-2000.0,0.00061,120,"2024-04-01T15:50:53.317",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218381,1711986653327,-150.0,0.00061,115,"2024-04-01T15:50:53.327",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218382,1711986653340,-541.85,0.00061095,120,"2024-04-01T15:50:53.340",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218383,1711986653350,-829.0,0.00061095,120,"2024-04-01T15:50:53.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218384,1711986653361,-576.49,0.00061095,120,"2024-04-01T15:50:53.361",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218385,1711986653370,-580.29,0.00061095,120,"2024-04-01T15:50:53.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218386,1711986653379,-579.2,0.00061095,120,"2024-04-01T15:50:53.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218387,1711986653391,-493.70997615,0.00061095,120,"2024-04-01T15:50:53.391",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218388,1711986653402,-758.48,0.00061095,120,"2024-04-01T15:50:53.402",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218389,1711986653412,-886.26,0.00061095,120,"2024-04-01T15:50:53.412",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218390,1711986653423,-583.01,0.00061095,120,"2024-04-01T15:50:53.423",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218391,1711986653433,-607.39,0.00061095,120,"2024-04-01T15:50:53.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218392,1711986653444,-621.68,0.00061095,120,"2024-04-01T15:50:53.444",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218393,1711986653455,-1939.68,0.00061095,120,"2024-04-01T15:50:53.455",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218394,1711986653465,-1528.51,0.00061095,120,"2024-04-01T15:50:53.465",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218395,1711986653474,-1096.24178015,0.00061095,120,"2024-04-01T15:50:53.474",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218396,1711986653483,-168.0,0.0006111,87,"2024-04-01T15:50:53.483",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218397,1711986653493,-150.0,0.00061127,120,"2024-04-01T15:50:53.493",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218398,1711986653504,-1178.0,0.00061127,120,"2024-04-01T15:50:53.504",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218399,1711986653517,-150.0,0.00061127,2,"2024-04-01T15:50:53.517",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218400,1711986653527,-153.32,0.00061208,120,"2024-04-01T15:50:53.527",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218401,1711986653536,-197.27,0.00061239,120,"2024-04-01T15:50:53.536",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218402,1711986653547,-170.8,0.000613,10,"2024-04-01T15:50:53.547",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218403,1711986653558,-170.8,0.000613,10,"2024-04-01T15:50:53.558",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218404,1711986653567,-170.8,0.000613,10,"2024-04-01T15:50:53.567",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218405,1711986653576,-170.8,0.000613,10,"2024-04-01T15:50:53.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218406,1711986653586,-170.8,0.000613,10,"2024-04-01T15:50:53.586",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218407,1711986653596,-170.8,0.000613,10,"2024-04-01T15:50:53.596",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218408,1711986653606,-170.8,0.000613,10,"2024-04-01T15:50:53.606",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218409,1711986653615,-170.8,0.000613,10,"2024-04-01T15:50:53.615",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218410,1711986653624,-170.8,0.000613,10,"2024-04-01T15:50:53.624",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218411,1711986653634,-170.8,0.000613,10,"2024-04-01T15:50:53.634",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218412,1711986653643,-170.8,0.000613,10,"2024-04-01T15:50:53.643",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218413,1711986653652,-170.8,0.000613,10,"2024-04-01T15:50:53.652",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218414,1711986653661,-170.8,0.000613,10,"2024-04-01T15:50:53.661",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218415,1711986653671,-170.8,0.000613,10,"2024-04-01T15:50:53.671",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218416,1711986653680,-170.8,0.000613,10,"2024-04-01T15:50:53.680",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218417,1711986653691,-170.8,0.000613,10,"2024-04-01T15:50:53.691",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218418,1711986653701,-170.8,0.000613,10,"2024-04-01T15:50:53.701",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218419,1711986653710,-170.8,0.000613,10,"2024-04-01T15:50:53.710",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218420,1711986653719,-170.8,0.000613,10,"2024-04-01T15:50:53.719",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218421,1711986653729,-170.8,0.000613,10,"2024-04-01T15:50:53.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218422,1711986653738,-606.0,0.00061344,25,"2024-04-01T15:50:53.738",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218423,1711986653748,-151.32185454,0.00061429,120,"2024-04-01T15:50:53.748",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218424,1711986653757,-150.0,0.000615,116,"2024-04-01T15:50:53.757",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218425,1711986653767,-255.52283609,0.00061556,2,"2024-04-01T15:50:53.767",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218426,1711986653777,-153.28546367,0.00061583,120,"2024-04-01T15:50:53.777",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218427,1711986653787,-463.17,0.00061648,2,"2024-04-01T15:50:53.787",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218428,1711986653797,-152.93655063,0.0006169,120,"2024-04-01T15:50:53.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218429,1711986653808,-154.51561327,0.00061705,120,"2024-04-01T15:50:53.808",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218430,1711986653818,-155.97839752,0.00061785,120,"2024-04-01T15:50:53.818",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218431,1711986653827,-100000.0,0.00062,62,"2024-04-01T15:50:53.827",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218432,1711986653836,-1188.71887124,0.00062,120,"2024-04-01T15:50:53.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218433,1711986653846,-150.0,0.00062,117,"2024-04-01T15:50:53.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218434,1711986653859,-158.29023596,0.00062044,90,"2024-04-01T15:50:53.859",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218435,1711986653868,-151.0,0.00062137,120,"2024-04-01T15:50:53.868",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218436,1711986653877,-788.51267319,0.0006215,120,"2024-04-01T15:50:53.877",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218437,1711986653887,-151.32185454,0.00062253,120,"2024-04-01T15:50:53.887",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218438,1711986653896,-150.0,0.000625,118,"2024-04-01T15:50:53.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218439,1711986653905,-210.0,0.0006267,30,"2024-04-01T15:50:53.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218440,1711986653914,-152.0,0.00062682,4,"2024-04-01T15:50:53.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218441,1711986653923,-4074.06878696,0.00062811,2,"2024-04-01T15:50:53.923",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218442,1711986653933,-156.21335944,0.00062877,120,"2024-04-01T15:50:53.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218443,1711986653942,-157.86976826,0.00062887,120,"2024-04-01T15:50:53.942",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218444,1711986653951,-200000.0,0.00063,63,"2024-04-01T15:50:53.951",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218445,1711986653961,-2000.0,0.00063,120,"2024-04-01T15:50:53.961",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218446,1711986653973,-20000.0,0.00063,120,"2024-04-01T15:50:53.973",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218447,1711986653983,-150.0,0.00063,119,"2024-04-01T15:50:53.983",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218448,1711986653993,-151.32185454,0.00063076,120,"2024-04-01T15:50:53.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218449,1711986654003,-160.60706037,0.00063093,120,"2024-04-01T15:50:54.003",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218450,1711986654014,-166.66666667,0.0006311,120,"2024-04-01T15:50:54.014",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218451,1711986654026,-1028.0,0.0006327,120,"2024-04-01T15:50:54.026",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218452,1711986654036,-151.0,0.00063315,120,"2024-04-01T15:50:54.036",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218453,1711986654046,-153.21937786,0.00063333,120,"2024-04-01T15:50:54.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218454,1711986654056,-6921.06239497,0.0006335,2,"2024-04-01T15:50:54.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218455,1711986654066,-152.93655063,0.00063359,120,"2024-04-01T15:50:54.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218456,1711986654075,-7959.06946802,0.000634,50,"2024-04-01T15:50:54.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218457,1711986654085,-1563534.73447397,0.00063498,36,"2024-04-01T15:50:54.085",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218458,1711986654094,-20000.0,0.000635,120,"2024-04-01T15:50:54.094",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218459,1711986654105,-150.0,0.000635,120,"2024-04-01T15:50:54.105",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218460,1711986654114,-499.99999901,0.000635,120,"2024-04-01T15:50:54.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218461,1711986654122,-157.33619366,0.00063549,14,"2024-04-01T15:50:54.122",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218462,1711986654132,-158.31471238,0.00063632,120,"2024-04-01T15:50:54.132",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218463,1711986654142,-500.0,0.000637,120,"2024-04-01T15:50:54.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218464,1711986654150,-170.8,0.000638,11,"2024-04-01T15:50:54.150",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218465,1711986654159,-170.8,0.000638,11,"2024-04-01T15:50:54.159",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218466,1711986654168,-170.8,0.000638,11,"2024-04-01T15:50:54.168",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218467,1711986654178,-170.8,0.000638,11,"2024-04-01T15:50:54.178",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218468,1711986654186,-170.8,0.000638,11,"2024-04-01T15:50:54.186",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218469,1711986654196,-170.8,0.000638,11,"2024-04-01T15:50:54.196",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218470,1711986654205,-170.8,0.000638,11,"2024-04-01T15:50:54.205",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218471,1711986654214,-170.8,0.000638,11,"2024-04-01T15:50:54.214",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218472,1711986654223,-170.8,0.000638,11,"2024-04-01T15:50:54.223",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218473,1711986654233,-170.8,0.000638,11,"2024-04-01T15:50:54.233",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218474,1711986654243,-170.8,0.000638,11,"2024-04-01T15:50:54.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218475,1711986654253,-170.8,0.000638,11,"2024-04-01T15:50:54.253",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218476,1711986654263,-170.8,0.000638,11,"2024-04-01T15:50:54.263",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218477,1711986654273,-170.8,0.000638,11,"2024-04-01T15:50:54.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218478,1711986654283,-170.8,0.000638,11,"2024-04-01T15:50:54.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218479,1711986654293,-170.8,0.000638,11,"2024-04-01T15:50:54.293",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218480,1711986654304,-170.8,0.000638,11,"2024-04-01T15:50:54.304",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218481,1711986654314,-170.8,0.000638,11,"2024-04-01T15:50:54.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218482,1711986654325,-170.8,0.000638,11,"2024-04-01T15:50:54.325",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218483,1711986654338,-170.8,0.000638,11,"2024-04-01T15:50:54.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218484,1711986654350,-45544.60898959,0.00063898,120,"2024-04-01T15:50:54.350",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218485,1711986654360,-231.16091206,0.000639,2,"2024-04-01T15:50:54.360",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218486,1711986654370,-218.15750495,0.000639,67,"2024-04-01T15:50:54.370",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218487,1711986654380,-151.3026793,0.000639,120,"2024-04-01T15:50:54.380",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218488,1711986654389,-3591.89975042,0.000639,2,"2024-04-01T15:50:54.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218489,1711986654400,-500.0,0.000639,120,"2024-04-01T15:50:54.400",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218490,1711986654411,-151.32185454,0.000639,120,"2024-04-01T15:50:54.411",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218491,1711986654421,-463.17,0.00063912,2,"2024-04-01T15:50:54.421",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218492,1711986654431,-159.0982721,0.0006395,120,"2024-04-01T15:50:54.431",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218493,1711986654441,-236.0,0.0006397,15,"2024-04-01T15:50:54.441",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218494,1711986654451,-150.5,0.0006397,15,"2024-04-01T15:50:54.451",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218495,1711986654460,-197.27,0.00063979,120,"2024-04-01T15:50:54.460",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218496,1711986654470,-150.5,0.0006398,15,"2024-04-01T15:50:54.470",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218497,1711986654480,-150.5,0.0006398,15,"2024-04-01T15:50:54.480",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218498,1711986654490,-184.063623,0.00063989,7,"2024-04-01T15:50:54.490",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218499,1711986654500,-150.5,0.0006399,15,"2024-04-01T15:50:54.500",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218500,1711986654511,-150.5,0.0006399,15,"2024-04-01T15:50:54.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218501,1711986654521,-500.0,0.00063999,103,"2024-04-01T15:50:54.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218502,1711986654532,-500.0,0.00063999,103,"2024-04-01T15:50:54.532",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218503,1711986654647,-504.75683184,0.00063999,103,"2024-04-01T15:50:54.647",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218504,1711986654669,-434.90431009,0.00063999,60,"2024-04-01T15:50:54.669",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218505,1711986654678,-1076.3147327,0.00063999,60,"2024-04-01T15:50:54.678",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218506,1711986654687,-296.05700934,0.00063999,60,"2024-04-01T15:50:54.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218507,1711986654696,-514.18826486,0.00063999,60,"2024-04-01T15:50:54.696",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218508,1711986654705,-200000.0,0.00064,64,"2024-04-01T15:50:54.705",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218509,1711986654714,-21530.60335252,0.00064,12,"2024-04-01T15:50:54.714",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218510,1711986654724,-20000.0,0.00064,120,"2024-04-01T15:50:54.724",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218511,1711986654733,-150.0,0.00064,120,"2024-04-01T15:50:54.733",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218512,1711986654742,-156.585118,0.00064,65,"2024-04-01T15:50:54.742",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218513,1711986654752,-4863.39,0.00064,117,"2024-04-01T15:50:54.752",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218514,1711986654761,-255.52283609,0.00064028,2,"2024-04-01T15:50:54.761",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218515,1711986654770,-150.0,0.00064127,120,"2024-04-01T15:50:54.770",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218516,1711986654779,-158.29023596,0.00064272,98,"2024-04-01T15:50:54.779",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218517,1711986654788,-154.51561327,0.00064286,120,"2024-04-01T15:50:54.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218518,1711986654798,-155.28587931,0.00064305,120,"2024-04-01T15:50:54.798",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218519,1711986654807,-156.97874248,0.00064352,120,"2024-04-01T15:50:54.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218520,1711986654817,-151.0,0.00064493,120,"2024-04-01T15:50:54.817",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218521,1711986654825,-151.040115,0.00064498,120,"2024-04-01T15:50:54.825",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218522,1711986654834,-150.0,0.000645,120,"2024-04-01T15:50:54.834",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218523,1711986654844,-218.15750491,0.0006455,68,"2024-04-01T15:50:54.844",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218524,1711986654853,-153.21937786,0.0006456,120,"2024-04-01T15:50:54.853",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218525,1711986654865,-151.0,0.00064575,120,"2024-04-01T15:50:54.865",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218526,1711986654874,-4074.06878696,0.00064656,2,"2024-04-01T15:50:54.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218527,1711986654884,-154.51561327,0.00064711,120,"2024-04-01T15:50:54.884",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218528,1711986654894,-159.0982721,0.00064739,120,"2024-04-01T15:50:54.894",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218529,1711986654903,-155.26455129,0.00064785,120,"2024-04-01T15:50:54.903",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218530,1711986654912,-159.0982721,0.00064935,120,"2024-04-01T15:50:54.912",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218531,1711986654921,-156.97874248,0.00064971,120,"2024-04-01T15:50:54.921",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218532,1711986654930,-155.7454303,0.00064991,120,"2024-04-01T15:50:54.930",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218533,1711986654939,-200000.0,0.00065,65,"2024-04-01T15:50:54.939",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218534,1711986654948,-2000.0,0.00065,120,"2024-04-01T15:50:54.948",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218535,1711986654957,-20000.0,0.00065,120,"2024-04-01T15:50:54.957",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218536,1711986654966,-1424.73112632,0.00065,7,"2024-04-01T15:50:54.966",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218537,1711986654975,-150.0,0.00065,120,"2024-04-01T15:50:54.975",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218538,1711986654984,-150.0,0.00065091,120,"2024-04-01T15:50:54.984",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218539,1711986654993,-155.58611026,0.00065163,120,"2024-04-01T15:50:54.993",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218540,1711986655002,-231.16091206,0.000652,2,"2024-04-01T15:50:55.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218541,1711986655011,-218.15750491,0.000652,69,"2024-04-01T15:50:55.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218542,1711986655021,-151.30267928,0.000652,120,"2024-04-01T15:50:55.021",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218543,1711986655030,-3591.89975042,0.000652,2,"2024-04-01T15:50:55.030",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218544,1711986655039,-5384.31548186,0.00065268,120,"2024-04-01T15:50:55.039",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218545,1711986655048,-155.28587931,0.00065305,120,"2024-04-01T15:50:55.048",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218546,1711986655057,-151.040115,0.00065498,120,"2024-04-01T15:50:55.057",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218547,1711986655066,-500.0,0.00065499,120,"2024-04-01T15:50:55.066",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218548,1711986655075,-592.45,0.00065499,120,"2024-04-01T15:50:55.075",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218549,1711986655084,-13219.7,0.000655,120,"2024-04-01T15:50:55.084",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218550,1711986655093,-150.0,0.000655,120,"2024-04-01T15:50:55.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218551,1711986655102,-1000.0,0.00065613,120,"2024-04-01T15:50:55.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218552,1711986655113,-151.0,0.00065671,120,"2024-04-01T15:50:55.113",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218553,1711986655121,-300.0,0.000657,120,"2024-04-01T15:50:55.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218554,1711986655131,-1009.06,0.000657,120,"2024-04-01T15:50:55.131",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218555,1711986655142,-319.82,0.000657,120,"2024-04-01T15:50:55.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218556,1711986655154,-158.31471238,0.00065747,120,"2024-04-01T15:50:55.154",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218557,1711986655164,-1000.0,0.00065753,120,"2024-04-01T15:50:55.164",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218558,1711986655175,-153.21937786,0.00065802,120,"2024-04-01T15:50:55.175",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218559,1711986655185,-218.15750491,0.0006585,70,"2024-04-01T15:50:55.185",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218560,1711986655195,-183.0931,0.0006586,120,"2024-04-01T15:50:55.195",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218561,1711986655206,-223.80814434,0.000659,2,"2024-04-01T15:50:55.206",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218562,1711986655215,-194.3276505,0.00065906,120,"2024-04-01T15:50:55.215",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218563,1711986655226,-153.32,0.0006597,120,"2024-04-01T15:50:55.226",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218564,1711986655236,-1205317.40670664,0.0006598,2,"2024-04-01T15:50:55.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218565,1711986655244,-200000.0,0.00066,66,"2024-04-01T15:50:55.244",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218566,1711986655254,-3548.68139429,0.00066,120,"2024-04-01T15:50:55.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218567,1711986655264,-150.0,0.00066,120,"2024-04-01T15:50:55.264",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218568,1711986655273,-224.5319,0.00066,120,"2024-04-01T15:50:55.273",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218569,1711986655283,-1006.48,0.00066,120,"2024-04-01T15:50:55.283",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218570,1711986655295,-5671.04911708,0.00066044,35,"2024-04-01T15:50:55.295",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218571,1711986655303,-160.65775083,0.00066166,120,"2024-04-01T15:50:55.303",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218572,1711986655314,-158.31471238,0.00066169,120,"2024-04-01T15:50:55.314",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218573,1711986655328,-463.17,0.00066176,2,"2024-04-01T15:50:55.328",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218574,1711986655338,-5466.46219195,0.000662,60,"2024-04-01T15:50:55.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218575,1711986655348,-303.63488174,0.00066256,60,"2024-04-01T15:50:55.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218576,1711986655358,-1524.6105,0.00066267,14,"2024-04-01T15:50:55.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218577,1711986655367,-663.65,0.00066295,30,"2024-04-01T15:50:55.367",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218578,1711986655376,-154.48,0.000663,12,"2024-04-01T15:50:55.376",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218579,1711986655386,-154.48,0.000663,12,"2024-04-01T15:50:55.386",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218580,1711986655397,-154.48,0.000663,12,"2024-04-01T15:50:55.397",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218581,1711986655408,-154.48,0.000663,12,"2024-04-01T15:50:55.408",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218582,1711986655418,-154.48,0.000663,12,"2024-04-01T15:50:55.418",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218583,1711986655428,-170.8,0.000663,12,"2024-04-01T15:50:55.428",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218584,1711986655438,-170.8,0.000663,12,"2024-04-01T15:50:55.438",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218585,1711986655447,-170.8,0.000663,12,"2024-04-01T15:50:55.447",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218586,1711986655457,-170.8,0.000663,12,"2024-04-01T15:50:55.457",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218587,1711986655466,-170.8,0.000663,12,"2024-04-01T15:50:55.466",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218588,1711986655476,-170.8,0.000663,12,"2024-04-01T15:50:55.476",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218589,1711986655485,-170.8,0.000663,12,"2024-04-01T15:50:55.485",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218590,1711986655495,-170.8,0.000663,12,"2024-04-01T15:50:55.495",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218591,1711986655506,-170.8,0.000663,12,"2024-04-01T15:50:55.506",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218592,1711986655516,-170.8,0.000663,12,"2024-04-01T15:50:55.516",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218593,1711986655525,-170.8,0.000663,12,"2024-04-01T15:50:55.525",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218594,1711986655534,-170.8,0.000663,12,"2024-04-01T15:50:55.534",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218595,1711986655544,-170.8,0.000663,12,"2024-04-01T15:50:55.544",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218596,1711986655553,-170.8,0.000663,12,"2024-04-01T15:50:55.553",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218597,1711986655562,-170.8,0.000663,12,"2024-04-01T15:50:55.562",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218598,1711986655571,-170.8,0.000663,12,"2024-04-01T15:50:55.571",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218599,1711986655581,-170.8,0.000663,12,"2024-04-01T15:50:55.581",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218600,1711986655590,-170.8,0.000663,12,"2024-04-01T15:50:55.590",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218601,1711986655599,-170.8,0.000663,12,"2024-04-01T15:50:55.599",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218602,1711986655610,-170.8,0.000663,12,"2024-04-01T15:50:55.610",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218603,1711986655618,-2642.28146404,0.00066385,120,"2024-04-01T15:50:55.618",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218604,1711986655729,-2256.81047916,0.00066385,120,"2024-04-01T15:50:55.729",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218605,1711986655741,-100.9080568,0.00066385,120,"2024-04-01T15:50:55.741",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218606,1711986655750,-23219.953927,0.000664,2,"2024-04-01T15:50:55.750",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218607,1711986655759,-12294.43995772,0.000665,47,"2024-04-01T15:50:55.759",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218608,1711986655769,-25504.999999,0.000665,120,"2024-04-01T15:50:55.769",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218609,1711986655778,-464.0,0.000665,40,"2024-04-01T15:50:55.778",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218610,1711986655788,-158.29023596,0.000665,107,"2024-04-01T15:50:55.788",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218611,1711986655797,-185.45993244,0.000665,120,"2024-04-01T15:50:55.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218612,1711986655807,-255.52283609,0.000665,2,"2024-04-01T15:50:55.807",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218613,1711986655816,-638.09802744,0.000665,2,"2024-04-01T15:50:55.816",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218614,1711986655826,-223.80814434,0.000665,2,"2024-04-01T15:50:55.826",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218615,1711986655836,-4074.06878696,0.000665,2,"2024-04-01T15:50:55.836",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218616,1711986655846,-155.67735983,0.000665,120,"2024-04-01T15:50:55.846",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218617,1711986655857,-155.67735983,0.000665,120,"2024-04-01T15:50:55.857",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218618,1711986655866,-155.67735983,0.000665,120,"2024-04-01T15:50:55.866",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218619,1711986655876,-155.67735983,0.000665,120,"2024-04-01T15:50:55.876",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218620,1711986655886,-156.17,0.000665,120,"2024-04-01T15:50:55.886",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218621,1711986655895,-155.75235983,0.000665,120,"2024-04-01T15:50:55.895",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218622,1711986655905,-155.75235983,0.000665,120,"2024-04-01T15:50:55.905",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218623,1711986655914,-155.75235983,0.000665,120,"2024-04-01T15:50:55.914",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218624,1711986655924,-155.75235983,0.000665,120,"2024-04-01T15:50:55.924",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218625,1711986655933,-155.75235983,0.000665,120,"2024-04-01T15:50:55.933",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218626,1711986655943,-155.75235983,0.000665,120,"2024-04-01T15:50:55.943",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218627,1711986655953,-145.59708041,0.000665,120,"2024-04-01T15:50:55.953",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218628,1711986655992,-500.0,0.00057808,120,"2024-04-01T15:50:55.992",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218629,1711986656002,-10.15527942,0.000665,120,"2024-04-01T15:50:56.002",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218630,1711986656011,-231.16091206,0.000665,2,"2024-04-01T15:50:56.011",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218631,1711986656020,-11.1489237,0.000665,120,"2024-04-01T15:50:56.020",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218632,1711986656037,-144.60343613,0.000665,120,"2024-04-01T15:50:56.037",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218633,1711986656046,-155.75235983,0.000665,120,"2024-04-01T15:50:56.046",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218634,1711986656056,-155.75235983,0.000665,120,"2024-04-01T15:50:56.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218635,1711986656065,-155.75235983,0.000665,120,"2024-04-01T15:50:56.065",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218636,1711986656074,-155.75235983,0.000665,120,"2024-04-01T15:50:56.074",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218637,1711986656083,-155.75235983,0.000665,120,"2024-04-01T15:50:56.083",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218638,1711986656093,-155.75235983,0.000665,120,"2024-04-01T15:50:56.093",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218639,1711986656102,-155.75235983,0.000665,120,"2024-04-01T15:50:56.102",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218640,1711986656114,-155.75235983,0.000665,120,"2024-04-01T15:50:56.114",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218641,1711986656123,-155.75235983,0.000665,120,"2024-04-01T15:50:56.123",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218642,1711986656133,-155.75235983,0.000665,120,"2024-04-01T15:50:56.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218643,1711986656142,-155.75235983,0.000665,120,"2024-04-01T15:50:56.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218644,1711986656152,-156.25,0.000665,120,"2024-04-01T15:50:56.152",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218645,1711986656161,-156.01883879,0.000665,120,"2024-04-01T15:50:56.161",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218646,1711986656173,-139.80116121,0.000665,120,"2024-04-01T15:50:56.173",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218647,1711986656182,-168.96937688,0.000665,120,"2024-04-01T15:50:56.182",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218648,1711986656191,-168.96937688,0.000665,120,"2024-04-01T15:50:56.191",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218649,1711986656200,-168.96937688,0.000665,120,"2024-04-01T15:50:56.200",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218650,1711986656209,-168.96937688,0.000665,120,"2024-04-01T15:50:56.209",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218651,1711986656218,-168.96937688,0.000665,120,"2024-04-01T15:50:56.218",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218652,1711986656227,-168.96937688,0.000665,120,"2024-04-01T15:50:56.227",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218653,1711986656236,-112.59775352,0.000665,120,"2024-04-01T15:50:56.236",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218654,1711986656249,-56.86224648,0.000665,120,"2024-04-01T15:50:56.249",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218655,1711986656258,-219.88490202,0.000665,120,"2024-04-01T15:50:56.258",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218656,1711986656267,-220.38,0.000665,120,"2024-04-01T15:50:56.267",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218657,1711986656276,-160.05265602,0.000665,120,"2024-04-01T15:50:56.276",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218658,1711986656286,-160.05265602,0.000665,120,"2024-04-01T15:50:56.286",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218659,1711986656296,-160.05265602,0.000665,120,"2024-04-01T15:50:56.296",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218660,1711986656305,-160.05265602,0.000665,120,"2024-04-01T15:50:56.305",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218661,1711986656316,-160.05265602,0.000665,120,"2024-04-01T15:50:56.316",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218662,1711986656326,-160.05265602,0.000665,120,"2024-04-01T15:50:56.326",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218663,1711986656338,-160.05265602,0.000665,120,"2024-04-01T15:50:56.338",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218664,1711986656348,-160.05265602,0.000665,120,"2024-04-01T15:50:56.348",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218665,1711986656358,-160.05265602,0.000665,120,"2024-04-01T15:50:56.358",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218666,1711986656369,-160.05265602,0.000665,120,"2024-04-01T15:50:56.369",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218667,1711986656379,-160.55,0.000665,120,"2024-04-01T15:50:56.379",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218668,1711986656389,-154.4134673,0.000665,120,"2024-04-01T15:50:56.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218669,1711986656397,-154.91,0.000665,120,"2024-04-01T15:50:56.397",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218670,1711986656406,-154.6009673,0.000665,120,"2024-04-01T15:50:56.406",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218671,1711986656415,-154.6009673,0.000665,120,"2024-04-01T15:50:56.415",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218672,1711986656424,-154.6009673,0.000665,120,"2024-04-01T15:50:56.424",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218673,1711986656433,-154.6009673,0.000665,120,"2024-04-01T15:50:56.433",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218674,1711986656443,-154.6009673,0.000665,120,"2024-04-01T15:50:56.443",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218675,1711986656453,-154.6009673,0.000665,120,"2024-04-01T15:50:56.453",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218676,1711986656462,-154.6009673,0.000665,120,"2024-04-01T15:50:56.462",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218677,1711986656472,-155.1,0.000665,120,"2024-04-01T15:50:56.472",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218678,1711986656481,-157.33619366,0.000665,14,"2024-04-01T15:50:56.481",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218679,1711986656491,-4533.93633358,0.000665,120,"2024-04-01T15:50:56.491",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218680,1711986656502,-218.15750491,0.000665,71,"2024-04-01T15:50:56.502",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218681,1711986656511,-151.30267928,0.000665,120,"2024-04-01T15:50:56.511",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218682,1711986656521,-3591.89975042,0.000665,2,"2024-04-01T15:50:56.521",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218683,1711986656530,-157.93074602,0.00066525,120,"2024-04-01T15:50:56.530",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218684,1711986656539,-807.76796402,0.00066538,7,"2024-04-01T15:50:56.539",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218685,1711986656548,-4205.0905364,0.00066554,4,"2024-04-01T15:50:56.548",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218686,1711986656557,-4137.7828214,0.00066554,4,"2024-04-01T15:50:56.557",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218687,1711986656566,-4070.4751063,0.00066554,4,"2024-04-01T15:50:56.566",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218688,1711986656576,-4003.1673913,0.00066554,4,"2024-04-01T15:50:56.576",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218689,1711986656585,-3935.8596763,0.00066554,4,"2024-04-01T15:50:56.585",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218690,1711986656594,-1919.2395913,0.00066554,4,"2024-04-01T15:50:56.594",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218691,1711986656604,-1888.5197696,0.00066554,4,"2024-04-01T15:50:56.604",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218692,1711986656616,-1857.7999479,0.00066554,4,"2024-04-01T15:50:56.616",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218693,1711986656626,-1827.0801262,0.00066554,4,"2024-04-01T15:50:56.626",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218694,1711986656635,-1796.3603045,0.00066554,4,"2024-04-01T15:50:56.635",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218695,1711986656644,-25779.3836298,0.00066554,4,"2024-04-01T15:50:56.644",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218696,1711986656722,-406.24944498,0.00066554,4,"2024-04-01T15:50:56.722",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218697,1711986656734,-715.77068857,0.00066554,4,"2024-04-01T15:50:56.734",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218698,1711986656753,-662.86499949,0.00049162,2,"2024-04-01T15:50:56.753",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218699,1711986656765,-523.20825334,0.00049162,2,"2024-04-01T15:50:56.765",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218700,1711986656776,-255.53674717,0.00049162,2,"2024-04-01T15:50:56.776",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218701,1711986656786,-12.50699905,0.00066554,4,"2024-04-01T15:50:56.786",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218702,1711986656797,-7000.0,0.00066554,4,"2024-04-01T15:50:56.797",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218703,1711986656812,-286.35293546,0.000603,120,"2024-04-01T15:50:56.812",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218704,1711986656841,-918.91746143,0.000603,120,"2024-04-01T15:50:56.841",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218705,1711986656851,-2518.66668858,0.00066554,4,"2024-04-01T15:50:56.851",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218706,1711986656896,-225.78999661,0.00043042,2,"2024-04-01T15:50:56.896",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218707,1711986656906,-1897.74352959,0.00066554,4,"2024-04-01T15:50:56.906",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218708,1711986656917,-3132.48135853,0.00066554,4,"2024-04-01T15:50:56.917",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218709,1711986656926,-6646.98758135,0.00066554,4,"2024-04-01T15:50:56.926",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218710,1711986656937,-4989.80608,0.00066554,4,"2024-04-01T15:50:56.937",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218711,1711986657058,-29058.47760855,0.00066554,4,"2024-04-01T15:50:57.058",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218712,1711986657067,-4758.98815904,0.00066554,4,"2024-04-01T15:50:57.067",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218713,1711986657078,-35168.75204166,0.00066554,4,"2024-04-01T15:50:57.078",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218714,1711986657087,-4255.09481904,0.00066554,4,"2024-04-01T15:50:57.087",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218715,1711986657098,-5917.76994183,0.00066554,4,"2024-04-01T15:50:57.098",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218716,1711986657110,-996.7948678,0.00066554,4,"2024-04-01T15:50:57.110",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218717,1711986657121,-545.9134,0.00066554,4,"2024-04-01T15:50:57.121",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218718,1711986657133,-27444.63610283,0.00066554,4,"2024-04-01T15:50:57.133",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218719,1711986657142,-38392.6780623,0.00066554,4,"2024-04-01T15:50:57.142",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218720,1711986657151,-153.91678368,0.00066575,120,"2024-04-01T15:50:57.151",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218721,1711986657160,-213.08059227,0.00066575,120,"2024-04-01T15:50:57.160",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218722,1711986657170,-206860.86562279,0.00066594,120,"2024-04-01T15:50:57.170",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218723,1711986657211,-187.77504436,0.00054594,30,"2024-04-01T15:50:57.211",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218724,1711986657220,-14760.99716363,0.00066594,120,"2024-04-01T15:50:57.220",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218725,1711986657232,-6870.8952,0.00066594,120,"2024-04-01T15:50:57.232",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218726,1711986657243,-3446.9802,0.00066594,120,"2024-04-01T15:50:57.243",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218727,1711986657254,-68666.00000003,0.00066594,120,"2024-04-01T15:50:57.254",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218728,1711986657265,-344.31584947,0.00066594,120,"2024-04-01T15:50:57.265",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218729,1711986657277,-685.1239808,0.00066594,120,"2024-04-01T15:50:57.277",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218730,1711986657288,-1848.7558415,0.00066594,120,"2024-04-01T15:50:57.288",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218731,1711986657306,-8636.08305226,0.00066594,120,"2024-04-01T15:50:57.306",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218732,1711986657389,155.0,0.00037,2,"2024-04-01T15:50:57.389",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218733,1711986670687,22231.12,0.00025,2,"2024-04-01T15:51:10.687",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218734,1711986670717,1499.65221425,0.00025,2,"2024-04-01T15:51:10.717",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218735,1711986670738,2000.0,0.00025,2,"2024-04-01T15:51:10.738",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218736,1711986670762,2000.0,0.00025,2,"2024-04-01T15:51:10.762",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218737,1711986670784,2000.0,0.00025,2,"2024-04-01T15:51:10.784",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218738,1711986670809,25000.0,0.00025,2,"2024-04-01T15:51:10.809",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218739,1711986670835,2568862.95086122,0.00025,2,"2024-04-01T15:51:10.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218740,1711986716840,23637.14994738,6.94e-05,2,"2024-04-01T15:51:56.840",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218742,1711986741434,407.33464593,0.0003,2,"2024-04-01T15:52:21.434",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218743,1711986754873,295.6017746,0.00025,2,"2024-04-01T15:52:34.873",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218744,1711986774874,295.6017746,0.00025,2,"2024-04-01T15:52:54.874",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218746,1711986792875,203.23886903,0.00025,2,"2024-04-01T15:53:12.875",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218749,1711986840835,347089.94835641,0.00025,2,"2024-04-01T15:54:00.835",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218755,1711986876867,451.50397141,0.00022,2,"2024-04-01T15:54:36.867",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218757,1711986879971,150.999998,0.00031,2,"2024-04-01T15:54:39.971",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218758,1711986881062,2542.39353808,0.0002,2,"2024-04-01T15:54:41.062",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218804,1711987281628,-159.8,0.00033116,2,"2024-04-01T16:01:21.628",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218805,1711987281653,-2162.2,0.00034427,2,"2024-04-01T16:01:21.653",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218806,1711987296970,-1042.1543578,0.00034427,2,"2024-04-01T16:01:36.970",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218807,1711987296998,-5784.68861029,0.00034428,2,"2024-04-01T16:01:36.998",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218808,1711987297027,-176.19,0.0003443,2,"2024-04-01T16:01:37.027",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218809,1711987297056,-1569.0,0.00034999,2,"2024-04-01T16:01:37.056",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218810,1711987297086,-1427.96703191,0.00035,2,"2024-04-01T16:01:37.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218816,1711987307086,-483.95219854,0.00035,2,"2024-04-01T16:01:47.086",0.00042705,90.09,0.9663729600436957,1038206356.9111333]
[321218835,1711987622764,-169.23210292,0.000363,2,"2024-04-01T16:07:02.764",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218836,1711987622790,-362.16033192,0.00037,2,"2024-04-01T16:07:02.790",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218860,1711987734300,-151.08,0.00037808,2,"2024-04-01T16:08:54.300",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218861,1711987734322,-152.59,0.00037808,2,"2024-04-01T16:08:54.322",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218862,1711987734342,-400.88948247,0.0003888,2,"2024-04-01T16:08:54.342",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218863,1711987734362,-499.99,0.0003888,2,"2024-04-01T16:08:54.362",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218864,1711987734383,-557.55,0.00039521,2,"2024-04-01T16:08:54.383",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218865,1711987734403,-180.63199744,0.00039665,2,"2024-04-01T16:08:54.403",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218866,1711987734425,-3017.44680761,0.00039766,2,"2024-04-01T16:08:54.425",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218867,1711987734447,-150.0,0.00039845,4,"2024-04-01T16:08:54.447",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218868,1711987734467,-150.0,0.00039845,5,"2024-04-01T16:08:54.467",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218869,1711987734486,-557.48,0.00039846,2,"2024-04-01T16:08:54.486",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218870,1711987734508,-2782.34171248,0.00039846,2,"2024-04-01T16:08:54.508",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218920,1711987768106,-2630.1985,0.00039846,2,"2024-04-01T16:09:28.106",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218951,1711987787339,-3204.3543578,0.00039294,2,"2024-04-01T16:09:47.339",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218952,1711987787359,-2157.01978752,0.00039846,2,"2024-04-01T16:09:47.359",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218953,1711987787378,-7686.18,0.00039846,2,"2024-04-01T16:09:47.378",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218954,1711987787397,-155.0,0.00039846,120,"2024-04-01T16:09:47.397",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218955,1711987787417,-1834.64585599,0.00039846,4,"2024-04-01T16:09:47.417",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218956,1711987787437,-178.90015168,0.00039846,2,"2024-04-01T16:09:47.437",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218957,1711987787457,-322.46375696,0.00039846,4,"2024-04-01T16:09:47.457",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218958,1711987787477,-11461.43609005,0.00039847,2,"2024-04-01T16:09:47.477",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218959,1711987825737,-3000.0,0.00039847,2,"2024-04-01T16:10:25.737",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218972,1711987833123,-470.10612067,0.00039847,2,"2024-04-01T16:10:33.123",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218973,1711987833183,-209.14192039,0.00039847,2,"2024-04-01T16:10:33.183",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218974,1711987833192,-180.63199728,0.00039852,2,"2024-04-01T16:10:33.192",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218975,1711987833202,-180.63199728,0.00040038,2,"2024-04-01T16:10:33.202",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218976,1711987833211,-180.63199728,0.00040225,2,"2024-04-01T16:10:33.211",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218977,1711987833221,-180.63199728,0.00040412,2,"2024-04-01T16:10:33.221",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218978,1711987833231,-180.63199728,0.00040598,2,"2024-04-01T16:10:33.231",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218979,1711987833240,-180.63199728,0.00040785,2,"2024-04-01T16:10:33.240",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218980,1711987833252,-180.63199728,0.00040971,2,"2024-04-01T16:10:33.252",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218981,1711987833262,-250.0,0.00041017,2,"2024-04-01T16:10:33.262",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218982,1711987833272,-200.15,0.00041047,120,"2024-04-01T16:10:33.272",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218983,1711987833282,-159.41,0.0004106,15,"2024-04-01T16:10:33.282",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218984,1711987833292,-500.0,0.00041068,2,"2024-04-01T16:10:33.292",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218985,1711987833301,-5022.02,0.00041086,2,"2024-04-01T16:10:33.301",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218986,1711987833311,-2530.01,0.00041086,2,"2024-04-01T16:10:33.311",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218987,1711987833527,-940.34,0.00041119,2,"2024-04-01T16:10:33.527",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218988,1711987833538,-180.63199728,0.00041158,2,"2024-04-01T16:10:33.538",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218989,1711987833548,-151.87,0.00041253,2,"2024-04-01T16:10:33.548",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218990,1711987833557,-180.63199728,0.00041345,2,"2024-04-01T16:10:33.557",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218991,1711987833568,-23900.0,0.00041364,2,"2024-04-01T16:10:33.568",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218992,1711987833580,-150.0,0.00041384,2,"2024-04-01T16:10:33.580",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218993,1711987833590,-200.0,0.00041384,2,"2024-04-01T16:10:33.590",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218994,1711987833600,-168.72,0.00041385,2,"2024-04-01T16:10:33.600",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218995,1711987833611,-159.57,0.00041398,10,"2024-04-01T16:10:33.611",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218996,1711987833621,-500.0,0.00041418,2,"2024-04-01T16:10:33.621",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218997,1711987833633,-889.91,0.00041464,2,"2024-04-01T16:10:33.633",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218998,1711987833643,-250.0,0.00041469,2,"2024-04-01T16:10:33.643",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321218999,1711987833653,-250.0,0.00041486,112,"2024-04-01T16:10:33.653",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219000,1711987833662,-180.63199728,0.00041531,2,"2024-04-01T16:10:33.662",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219001,1711987833673,-1000.0,0.00041548,2,"2024-04-01T16:10:33.673",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219002,1711987833683,-180.63199728,0.00041718,2,"2024-04-01T16:10:33.683",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219003,1711987833692,-557.55,0.00041785,2,"2024-04-01T16:10:33.692",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219004,1711987833704,-402.57,0.00041792,2,"2024-04-01T16:10:33.704",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219005,1711987833713,-425.24898664,0.0004184,4,"2024-04-01T16:10:33.713",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219006,1711987833722,-2447.46,0.0004185,2,"2024-04-01T16:10:33.722",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219007,1711987833732,-268.71040631,0.00041852,2,"2024-04-01T16:10:33.732",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219008,1711987833741,-268.71040631,0.00041854,2,"2024-04-01T16:10:33.741",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219009,1711987833752,-268.71040631,0.00041854,2,"2024-04-01T16:10:33.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219010,1711987833762,-268.71040631,0.00041854,2,"2024-04-01T16:10:33.762",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219011,1711987833773,-268.71040631,0.00041854,2,"2024-04-01T16:10:33.773",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219012,1711987833782,-268.71040631,0.00041854,2,"2024-04-01T16:10:33.782",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219013,1711987833792,-451.37601336,0.0004186,4,"2024-04-01T16:10:33.792",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219014,1711987833801,-1922.44176636,0.0004186,2,"2024-04-01T16:10:33.801",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219015,1711987833811,-20863.07938988,0.00041861,2,"2024-04-01T16:10:33.811",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219016,1711987833822,-262.796578,0.00041861,4,"2024-04-01T16:10:33.822",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219017,1711987833831,-258.71451783,0.00041861,4,"2024-04-01T16:10:33.831",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219018,1711987833841,-1253.03880451,0.00041861,4,"2024-04-01T16:10:33.841",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219019,1711987833850,-288.92052142,0.00041861,2,"2024-04-01T16:10:33.850",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219020,1711987833859,-155.0,0.00041861,4,"2024-04-01T16:10:33.859",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219021,1711987833869,-287.76692697,0.00041862,4,"2024-04-01T16:10:33.869",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219022,1711987833878,-4125.6485,0.00041862,4,"2024-04-01T16:10:33.878",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219023,1711987833888,-27804.9257808,0.00041863,4,"2024-04-01T16:10:33.888",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219024,1711987833897,-2229.66,0.00041863,2,"2024-04-01T16:10:33.897",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219025,1711987833906,-180.63199728,0.00041905,2,"2024-04-01T16:10:33.906",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219026,1711987833915,-268.71040631,0.0004199,2,"2024-04-01T16:10:33.915",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219027,1711987833925,-6352.78641279,0.00042,30,"2024-04-01T16:10:33.925",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219028,1711987833934,-268.71040631,0.00042023,2,"2024-04-01T16:10:33.934",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219029,1711987833944,-180.63199728,0.00042091,2,"2024-04-01T16:10:33.944",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219030,1711987833953,-180.63199728,0.00042278,2,"2024-04-01T16:10:33.953",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219031,1711987833962,-268.71040631,0.00042428,2,"2024-04-01T16:10:33.962",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219032,1711987833972,-180.63199728,0.00042464,2,"2024-04-01T16:10:33.972",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219033,1711987833982,-180.63199728,0.00042651,2,"2024-04-01T16:10:33.982",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219034,1711987833991,-170.68,0.00042683,2,"2024-04-01T16:10:33.991",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219035,1711987834000,-170.86,0.00042683,2,"2024-04-01T16:10:34.000",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219036,1711987834010,-180.63199728,0.00042838,2,"2024-04-01T16:10:34.010",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219037,1711987834020,-181.74660482,0.00043,2,"2024-04-01T16:10:34.020",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219038,1711987834030,-180.63199728,0.00043024,2,"2024-04-01T16:10:34.030",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219039,1711987834039,-1852.76989271,0.00043032,2,"2024-04-01T16:10:34.039",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219040,1711987834049,-268.71040631,0.00043077,2,"2024-04-01T16:10:34.049",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219041,1711987834058,-150.22003547,0.00043094,2,"2024-04-01T16:10:34.058",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219042,1711987834067,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.067",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219043,1711987834078,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.078",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219044,1711987834087,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.087",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219045,1711987834096,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.096",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219046,1711987834105,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.105",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219047,1711987834115,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.115",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219048,1711987834124,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.124",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219049,1711987834133,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.133",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219050,1711987834142,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.142",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219051,1711987834151,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.151",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219052,1711987834161,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.161",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219053,1711987834170,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.170",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219054,1711987834180,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.180",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219055,1711987834190,-268.71040631,0.00043131,2,"2024-04-01T16:10:34.190",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219056,1711987834199,-1773.65027721,0.0004314,15,"2024-04-01T16:10:34.199",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219057,1711987834209,-597.00959699,0.0004314,120,"2024-04-01T16:10:34.209",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219058,1711987834219,-3203.10816305,0.0004314,120,"2024-04-01T16:10:34.219",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219059,1711987834229,-1414.74246817,0.0004314,120,"2024-04-01T16:10:34.229",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219060,1711987834238,-1236.02162823,0.0004314,4,"2024-04-01T16:10:34.238",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219061,1711987834248,-486.59744224,0.0004314,120,"2024-04-01T16:10:34.248",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219062,1711987834258,-202.78692191,0.0004314,120,"2024-04-01T16:10:34.258",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219063,1711987834267,-7833.0400494,0.0004314,7,"2024-04-01T16:10:34.267",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219064,1711987834276,-540.94406623,0.0004314,120,"2024-04-01T16:10:34.276",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219065,1711987834286,-7546.24824218,0.0004314,7,"2024-04-01T16:10:34.286",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219066,1711987834295,-1032.01658921,0.0004314,120,"2024-04-01T16:10:34.295",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219067,1711987834304,-11543.79771259,0.0004314,120,"2024-04-01T16:10:34.304",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219068,1711987834314,-4285.45174998,0.0004314,120,"2024-04-01T16:10:34.314",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219069,1711987834324,-5193.60450119,0.0004314,120,"2024-04-01T16:10:34.324",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219070,1711987834333,-7572.57942705,0.0004314,120,"2024-04-01T16:10:34.333",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219071,1711987834342,-6509.69872152,0.0004314,4,"2024-04-01T16:10:34.342",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219072,1711987834351,-14441.49389719,0.0004314,4,"2024-04-01T16:10:34.351",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219073,1711987834361,-2286.0,0.0004314,7,"2024-04-01T16:10:34.361",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219074,1711987834370,-150.22003547,0.00043153,2,"2024-04-01T16:10:34.370",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219075,1711987834379,-268.71040631,0.00043177,2,"2024-04-01T16:10:34.379",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219076,1711987834388,-157.33619366,0.00043187,11,"2024-04-01T16:10:34.388",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219077,1711987834398,-157.33619366,0.00043187,11,"2024-04-01T16:10:34.398",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219078,1711987834407,-156.93753586,0.00043187,18,"2024-04-01T16:10:34.407",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219079,1711987834416,-744.17784679,0.00043211,2,"2024-04-01T16:10:34.416",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219080,1711987834425,-2303.51053618,0.00043211,15,"2024-04-01T16:10:34.425",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219081,1711987834435,-150.22003547,0.00043211,2,"2024-04-01T16:10:34.435",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219082,1711987834444,-180.63199728,0.00043211,2,"2024-04-01T16:10:34.444",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219083,1711987834453,-438.11268124,0.00043211,2,"2024-04-01T16:10:34.453",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219084,1711987834463,-268.71040631,0.0004326,2,"2024-04-01T16:10:34.463",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219085,1711987834473,-268.71040631,0.00043266,2,"2024-04-01T16:10:34.473",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219086,1711987834482,-268.71040631,0.00043269,2,"2024-04-01T16:10:34.482",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219087,1711987834647,-268.71040631,0.0004327,2,"2024-04-01T16:10:34.647",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219088,1711987834664,-268.71040631,0.0004327,2,"2024-04-01T16:10:34.664",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219089,1711987834674,-150.85,0.0004327,2,"2024-04-01T16:10:34.674",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219090,1711987834683,-184.063623,0.0004327,2,"2024-04-01T16:10:34.683",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219091,1711987834693,-207.59050344,0.00043276,4,"2024-04-01T16:10:34.693",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219092,1711987834704,-2577.65726799,0.00043276,4,"2024-04-01T16:10:34.704",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219093,1711987834714,-298.41877202,0.00043277,4,"2024-04-01T16:10:34.714",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219094,1711987834723,-258.24255427,0.00043277,4,"2024-04-01T16:10:34.723",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219095,1711987834733,-156.04137449,0.00043278,4,"2024-04-01T16:10:34.733",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219096,1711987834745,-371.52548277,0.00043278,4,"2024-04-01T16:10:34.745",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219097,1711987834754,-155.0,0.00043279,4,"2024-04-01T16:10:34.754",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219098,1711987834763,-1015.77749666,0.00043279,60,"2024-04-01T16:10:34.763",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219099,1711987834773,-1124.57853461,0.00043279,60,"2024-04-01T16:10:34.773",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219100,1711987834782,-1124.57853461,0.00043279,60,"2024-04-01T16:10:34.782",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219101,1711987834792,-1124.57853462,0.00043279,60,"2024-04-01T16:10:34.792",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219102,1711987834801,-359700.67100862,0.0004328,2,"2024-04-01T16:10:34.801",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219103,1711987834847,-368.96,0.0004328,2,"2024-04-01T16:10:34.847",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219104,1711987834858,-2274.26238943,0.0004328,2,"2024-04-01T16:10:34.858",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219105,1711987834869,-3554.46820014,0.0004328,2,"2024-04-01T16:10:34.869",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219106,1711987834881,-3854.0400004,0.0004328,2,"2024-04-01T16:10:34.881",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219107,1711987834892,-2498.078602,0.0004328,2,"2024-04-01T16:10:34.892",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219108,1711987834906,-1325.14524,0.0004328,2,"2024-04-01T16:10:34.906",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219109,1711987834918,-820.22866801,0.0004328,2,"2024-04-01T16:10:34.918",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219110,1711987834930,-389.9998,0.0004328,2,"2024-04-01T16:10:34.930",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219111,1711987834946,-9693.12841882,0.0004328,2,"2024-04-01T16:10:34.946",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219112,1711987834960,-1875.10744736,0.0004328,2,"2024-04-01T16:10:34.960",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219113,1711987834973,-3776.80857769,0.0004328,2,"2024-04-01T16:10:34.973",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219114,1711987834984,-6810.2,0.0004328,2,"2024-04-01T16:10:34.984",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219115,1711987834995,-1202.02761392,0.0004328,2,"2024-04-01T16:10:34.995",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219116,1711987835011,-1162.26223792,0.0004328,2,"2024-04-01T16:10:35.011",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219117,1711987835073,-10255.05,0.0004328,2,"2024-04-01T16:10:35.073",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219208,1711987838134,-206.0,0.00043279,2,"2024-04-01T16:10:38.134",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219211,1711987838143,-34050.85,0.0004328,2,"2024-04-01T16:10:38.143",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219214,1711987838154,-3074.60083,0.0004328,2,"2024-04-01T16:10:38.154",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219216,1711987838166,-345.50000001,0.0004328,2,"2024-04-01T16:10:38.166",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219218,1711987838177,-690.37294638,0.0004328,2,"2024-04-01T16:10:38.177",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219222,1711987838193,-2953.66550588,0.0004328,2,"2024-04-01T16:10:38.193",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219225,1711987838204,-3951.68816917,0.0004328,2,"2024-04-01T16:10:38.204",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219228,1711987838215,-445.1411747,0.0004328,2,"2024-04-01T16:10:38.215",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219232,1711987838226,-13640.0,0.0004328,2,"2024-04-01T16:10:38.226",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219237,1711987838253,-1047233.20089007,0.0004328,2,"2024-04-01T16:10:38.253",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219240,1711987838263,-179.19203371,0.00043311,20,"2024-04-01T16:10:38.263",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219243,1711987838272,-159.41,0.000438,15,"2024-04-01T16:10:38.272",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219245,1711987838282,-2530.01,0.00043826,2,"2024-04-01T16:10:38.282",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219247,1711987838291,-300.0,0.0004399,2,"2024-04-01T16:10:38.291",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219248,1711987838301,-557.55,0.00044049,2,"2024-04-01T16:10:38.301",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219249,1711987838311,-744.17784677,0.00044883,2,"2024-04-01T16:10:38.311",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219250,1711987838322,-6200.57883742,0.00045,4,"2024-04-01T16:10:38.322",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219251,1711987838331,-18623.74241078,0.00045,5,"2024-04-01T16:10:38.331",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219252,1711987838340,-328.12961356,0.00045,4,"2024-04-01T16:10:38.340",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219253,1711987838350,-151.87,0.0004544,2,"2024-04-01T16:10:38.350",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219254,1711987838361,-160.0,0.000456,3,"2024-04-01T16:10:38.361",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219255,1711987838370,-183.0,0.000456,3,"2024-04-01T16:10:38.370",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219256,1711987838380,-1852.76989265,0.0004564,2,"2024-04-01T16:10:38.380",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219257,1711987838389,-557.55,0.00046313,2,"2024-04-01T16:10:38.389",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219258,1711987838399,-19795.79074951,0.00046459,2,"2024-04-01T16:10:38.399",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219259,1711987838409,-159.41,0.00046539,15,"2024-04-01T16:10:38.409",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219260,1711987838418,-744.17784677,0.00046556,2,"2024-04-01T16:10:38.418",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219261,1711987838428,-2530.01,0.00046566,2,"2024-04-01T16:10:38.428",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219262,1711987838438,-1000.0,0.00046742,2,"2024-04-01T16:10:38.438",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219263,1711987838448,-152.59,0.00047726,2,"2024-04-01T16:10:38.448",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219264,1711987838458,-151.0,0.00048,120,"2024-04-01T16:10:38.458",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219265,1711987838468,-744.17784677,0.00048228,2,"2024-04-01T16:10:38.468",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219266,1711987838477,-1852.76989265,0.00048247,2,"2024-04-01T16:10:38.477",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219267,1711987838486,-150.0,0.00048263,120,"2024-04-01T16:10:38.486",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219268,1711987838498,-557.55,0.00048577,2,"2024-04-01T16:10:38.498",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219269,1711987838509,-15940.03811511,0.00049,120,"2024-04-01T16:10:38.509",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219270,1711987838518,-792.68151401,0.00049161,4,"2024-04-01T16:10:38.518",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219271,1711987838528,-159.41,0.00049279,15,"2024-04-01T16:10:38.528",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219272,1711987838537,-1000.0,0.00049315,60,"2024-04-01T16:10:38.537",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219273,1711987838547,-151.0,0.00049342,120,"2024-04-01T16:10:38.547",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219274,1711987838556,-151.87,0.00049627,120,"2024-04-01T16:10:38.556",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219276,1711987838565,-1448.21742819,0.0004968,120,"2024-04-01T16:10:38.565",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219277,1711987838576,-138284.44476838,0.000498,120,"2024-04-01T16:10:38.576",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219278,1711987838585,-744.17784677,0.000499,2,"2024-04-01T16:10:38.585",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219279,1711987838595,-326.80187265,0.000499,2,"2024-04-01T16:10:38.595",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219280,1711987838604,-174.52600396,0.000499,46,"2024-04-01T16:10:38.604",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219281,1711987838613,-223.80814434,0.000499,2,"2024-04-01T16:10:38.613",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219282,1711987838625,-490.36643496,0.000499,2,"2024-04-01T16:10:38.625",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219283,1711987838635,-4789.19966724,0.000499,2,"2024-04-01T16:10:38.635",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219285,1711987838644,-461.07273653,0.000499,2,"2024-04-01T16:10:38.644",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219287,1711987838654,-236.0,0.0004997,15,"2024-04-01T16:10:38.654",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219289,1711987838663,-150.5,0.0004998,15,"2024-04-01T16:10:38.663",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219291,1711987838672,-150.5,0.0004999,15,"2024-04-01T16:10:38.672",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219293,1711987838681,-1481883.37204172,0.0005,36,"2024-04-01T16:10:38.681",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219295,1711987838690,-999.999999,0.0005,2,"2024-04-01T16:10:38.690",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219297,1711987838701,-10272.31918757,0.0005,14,"2024-04-01T16:10:38.701",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219299,1711987838710,-27070.10563861,0.0005,4,"2024-04-01T16:10:38.710",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219301,1711987838719,-563.46770703,0.0005,15,"2024-04-01T16:10:38.719",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219303,1711987838728,-116771.09973342,0.0005,120,"2024-04-01T16:10:38.728",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219305,1711987838737,-1120.06063358,0.0005,2,"2024-04-01T16:10:38.737",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219307,1711987838747,-816.55751853,0.0005,2,"2024-04-01T16:10:38.747",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219309,1711987838756,-3882.84832168,0.0005,2,"2024-04-01T16:10:38.756",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219311,1711987838766,-200.0,0.0005,2,"2024-04-01T16:10:38.766",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219313,1711987838775,-2654.26202135,0.0005,120,"2024-04-01T16:10:38.775",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219314,1711987838784,-151.0,0.0005,120,"2024-04-01T16:10:38.784",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219316,1711987838793,-165.03,0.0005,7,"2024-04-01T16:10:38.793",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219317,1711987838802,-166.11,0.0005,7,"2024-04-01T16:10:38.802",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219318,1711987838812,-158.8,0.0005,7,"2024-04-01T16:10:38.812",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219319,1711987838821,-5000.0,0.0005,7,"2024-04-01T16:10:38.821",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219320,1711987838831,-1063.23474672,0.00050136,64,"2024-04-01T16:10:38.831",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219321,1711987838840,-151.0,0.00050685,120,"2024-04-01T16:10:38.840",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219322,1711987838850,-5817.89736,0.0005074,2,"2024-04-01T16:10:38.850",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219323,1711987838859,-150.0,0.00050778,120,"2024-04-01T16:10:38.859",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219324,1711987838868,-13387.47297548,0.000508,120,"2024-04-01T16:10:38.868",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219325,1711987838878,-557.55,0.00050841,2,"2024-04-01T16:10:38.878",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219326,1711987838887,-1852.76989265,0.00050855,2,"2024-04-01T16:10:38.887",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219328,1711987838896,-20570.68775406,0.000509,120,"2024-04-01T16:10:38.896",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219330,1711987838905,-156.93753585,0.00050958,48,"2024-04-01T16:10:38.905",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219332,1711987838914,-6088.85567409,0.00051,20,"2024-04-01T16:10:38.914",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219334,1711987838923,-483.37985299,0.000515,2,"2024-04-01T16:10:38.923",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219336,1711987838932,-9256.6857607,0.000517,120,"2024-04-01T16:10:38.932",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219338,1711987838942,-1000.0,0.00051935,120,"2024-04-01T16:10:38.942",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219340,1711987838951,-5955.00876146,0.00052,3,"2024-04-01T16:10:38.951",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219342,1711987838960,-1142.33137868,0.00052,120,"2024-04-01T16:10:38.960",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219344,1711987838969,-10514.65937727,0.00052,2,"2024-04-01T16:10:38.969",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219346,1711987838978,-159.41,0.00052019,120,"2024-04-01T16:10:38.978",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219348,1711987838988,-151.0,0.00052027,120,"2024-04-01T16:10:38.988",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219350,1711987838997,-500.0,0.00052054,60,"2024-04-01T16:10:38.997",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219352,1711987839006,-150.0,0.00052117,120,"2024-04-01T16:10:39.006",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219354,1711987839015,-940.34,0.00052352,120,"2024-04-01T16:10:39.015",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219356,1711987839024,-62878.36179773,0.000528,7,"2024-04-01T16:10:39.024",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219358,1711987839034,-209.82449997,0.000529,30,"2024-04-01T16:10:39.034",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219360,1711987839043,-21906.04735066,0.00053,30,"2024-04-01T16:10:39.043",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219362,1711987839052,-2447.46,0.00053083,120,"2024-04-01T16:10:39.052",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219364,1711987839062,-557.55,0.00053105,2,"2024-04-01T16:10:39.062",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219366,1711987839071,-2242.46518319,0.000533,7,"2024-04-01T16:10:39.071",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219368,1711987839081,-165.03,0.000533,30,"2024-04-01T16:10:39.081",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219370,1711987839090,-166.11,0.000533,14,"2024-04-01T16:10:39.090",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219372,1711987839100,-151.0,0.0005337,120,"2024-04-01T16:10:39.100",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219374,1711987839110,-1852.76989265,0.00053462,2,"2024-04-01T16:10:39.110",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219376,1711987839119,-387.24623827,0.0005375,30,"2024-04-01T16:10:39.119",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219378,1711987839129,-151.87,0.00053815,120,"2024-04-01T16:10:39.129",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219380,1711987839139,-10001.77750184,0.00054,2,"2024-04-01T16:10:39.139",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219382,1711987839148,-696.31096825,0.00054,30,"2024-04-01T16:10:39.148",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219384,1711987839157,-151.0,0.00054,120,"2024-04-01T16:10:39.157",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219387,1711987839167,-174.52600393,0.00054023,52,"2024-04-01T16:10:39.167",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219388,1711987839176,-1832.28974118,0.00054233,4,"2024-04-01T16:10:39.176",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219390,1711987839185,-151.08,0.00054338,2,"2024-04-01T16:10:39.185",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219392,1711987839194,-1068.13511278,0.000545,120,"2024-04-01T16:10:39.194",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219394,1711987839203,-537.85611466,0.00054584,31,"2024-04-01T16:10:39.203",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219397,1711987839214,-151.0,0.00054712,120,"2024-04-01T16:10:39.214",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219399,1711987839223,-159.41,0.00054759,120,"2024-04-01T16:10:39.223",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219401,1711987839231,-500.0,0.00054794,120,"2024-04-01T16:10:39.231",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219403,1711987839240,-500.0,0.00054794,120,"2024-04-01T16:10:39.240",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219405,1711987839250,-505.77416886,0.00054794,120,"2024-04-01T16:10:39.250",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219407,1711987839258,-500.0,0.00054794,120,"2024-04-01T16:10:39.258",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219409,1711987839267,-349.36,0.00054794,120,"2024-04-01T16:10:39.267",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219410,1711987839276,-500.0,0.00054794,120,"2024-04-01T16:10:39.276",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219412,1711987839285,-500.0,0.00054794,120,"2024-04-01T16:10:39.285",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219414,1711987839294,-500.0,0.00054794,120,"2024-04-01T16:10:39.294",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219416,1711987839303,-500.0,0.00054794,120,"2024-04-01T16:10:39.303",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219418,1711987839312,-279.0,0.00054794,120,"2024-04-01T16:10:39.312",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219420,1711987839321,-449.72769315,0.00054794,120,"2024-04-01T16:10:39.321",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219422,1711987839331,-500.0,0.00054794,120,"2024-04-01T16:10:39.331",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219424,1711987839340,-500.0,0.00054794,120,"2024-04-01T16:10:39.340",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219426,1711987839349,-500.0,0.00054794,120,"2024-04-01T16:10:39.349",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219428,1711987839358,-500.0,0.00054794,120,"2024-04-01T16:10:39.358",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219430,1711987839367,-500.0,0.00054794,120,"2024-04-01T16:10:39.367",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219432,1711987839375,-500.0,0.00054794,120,"2024-04-01T16:10:39.375",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219434,1711987839384,-500.0,0.00054794,120,"2024-04-01T16:10:39.384",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219436,1711987839394,-229.14729119,0.00054794,120,"2024-04-01T16:10:39.394",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219438,1711987839403,-500.0,0.00054794,120,"2024-04-01T16:10:39.403",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219440,1711987839412,-511.12936369,0.00054794,120,"2024-04-01T16:10:39.412",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219442,1711987839422,-208.73937583,0.00054794,120,"2024-04-01T16:10:39.422",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219444,1711987839431,-500.0,0.00054794,120,"2024-04-01T16:10:39.431",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219446,1711987839440,-224.08138446,0.00054794,120,"2024-04-01T16:10:39.440",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219448,1711987839449,-500.0,0.00054794,120,"2024-04-01T16:10:39.449",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219450,1711987839458,-500.0,0.00054794,120,"2024-04-01T16:10:39.458",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219452,1711987839467,-185.90520601,0.00054794,120,"2024-04-01T16:10:39.467",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219454,1711987839476,-500.0,0.00054794,120,"2024-04-01T16:10:39.476",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219457,1711987839486,-502.32,0.00054794,120,"2024-04-01T16:10:39.486",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219459,1711987839495,-500.0,0.00054794,120,"2024-04-01T16:10:39.495",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219461,1711987839504,-500.0,0.00054794,120,"2024-04-01T16:10:39.504",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219463,1711987839514,-532.77259356,0.00054794,4,"2024-04-01T16:10:39.514",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219465,1711987839523,-500.0,0.00054794,120,"2024-04-01T16:10:39.523",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219467,1711987839532,-500.0,0.00054794,120,"2024-04-01T16:10:39.532",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219469,1711987839541,-500.0,0.00054794,120,"2024-04-01T16:10:39.541",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219471,1711987839550,-500.0,0.00054794,120,"2024-04-01T16:10:39.550",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219473,1711987839559,-688.54,0.00054794,120,"2024-04-01T16:10:39.559",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219475,1711987839569,-500.0,0.00054794,120,"2024-04-01T16:10:39.569",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219477,1711987839581,-500.0,0.00054794,120,"2024-04-01T16:10:39.581",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219479,1711987839590,-500.0,0.00054794,120,"2024-04-01T16:10:39.590",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219483,1711987839599,-611.67,0.00054794,120,"2024-04-01T16:10:39.599",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219486,1711987839609,-500.0,0.00054794,120,"2024-04-01T16:10:39.609",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219489,1711987839619,-500.0,0.00054794,120,"2024-04-01T16:10:39.619",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219491,1711987839631,-500.0,0.00054794,120,"2024-04-01T16:10:39.631",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219493,1711987839641,-500.0,0.00054794,120,"2024-04-01T16:10:39.641",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219495,1711987839649,-500.0,0.00054794,120,"2024-04-01T16:10:39.649",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219497,1711987839659,-811.44,0.00054794,120,"2024-04-01T16:10:39.659",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219499,1711987839668,-500.0,0.00054794,120,"2024-04-01T16:10:39.668",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219501,1711987839677,-500.0,0.00054794,120,"2024-04-01T16:10:39.677",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219503,1711987839686,-500.0,0.00054794,120,"2024-04-01T16:10:39.686",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219505,1711987839696,-500.0,0.00054794,120,"2024-04-01T16:10:39.696",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219507,1711987839705,-500.0,0.00054794,120,"2024-04-01T16:10:39.705",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219510,1711987839715,-514.1,0.00054794,120,"2024-04-01T16:10:39.715",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219513,1711987839724,-500.0,0.00054794,120,"2024-04-01T16:10:39.724",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219515,1711987839733,-500.0,0.00054794,120,"2024-04-01T16:10:39.733",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219518,1711987839742,-500.0,0.00054794,120,"2024-04-01T16:10:39.742",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219521,1711987839751,-500.0,0.00054794,120,"2024-04-01T16:10:39.751",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219524,1711987839761,-500.0,0.00054794,120,"2024-04-01T16:10:39.761",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219527,1711987839770,-500.0,0.00054794,120,"2024-04-01T16:10:39.770",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219530,1711987839779,-500.0,0.00054794,120,"2024-04-01T16:10:39.779",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219532,1711987839788,-500.0,0.00054794,120,"2024-04-01T16:10:39.788",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219535,1711987839798,-500.0,0.00054794,120,"2024-04-01T16:10:39.798",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219538,1711987839806,-586.06,0.00054794,120,"2024-04-01T16:10:39.806",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219541,1711987839815,-500.0,0.00054794,120,"2024-04-01T16:10:39.815",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219544,1711987839824,-500.0,0.00054794,120,"2024-04-01T16:10:39.824",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219547,1711987839833,-500.0,0.00054794,120,"2024-04-01T16:10:39.833",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219550,1711987839842,-264.25,0.00054794,120,"2024-04-01T16:10:39.842",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219553,1711987839851,-500.0,0.00054794,120,"2024-04-01T16:10:39.851",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219556,1711987839860,-500.0,0.00054794,120,"2024-04-01T16:10:39.860",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219559,1711987839869,-500.0,0.00054794,120,"2024-04-01T16:10:39.869",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219562,1711987839878,-500.0,0.00054794,120,"2024-04-01T16:10:39.878",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219565,1711987839888,-500.0,0.00054794,120,"2024-04-01T16:10:39.888",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219568,1711987839897,-500.0,0.00054794,120,"2024-04-01T16:10:39.897",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219571,1711987839906,-500.0,0.00054794,120,"2024-04-01T16:10:39.906",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219574,1711987839915,-500.0,0.00054794,120,"2024-04-01T16:10:39.915",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219577,1711987839924,-500.0,0.00054794,7,"2024-04-01T16:10:39.924",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219579,1711987839934,-1010.61,0.00054794,120,"2024-04-01T16:10:39.934",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219581,1711987839943,-500.0,0.00054794,120,"2024-04-01T16:10:39.943",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219583,1711987839951,-170.61984441,0.00054794,21,"2024-04-01T16:10:39.951",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219585,1711987839961,-500.0,0.00054794,120,"2024-04-01T16:10:39.961",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219587,1711987839970,-500.0,0.00054794,120,"2024-04-01T16:10:39.970",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219589,1711987839979,-500.0,0.00054794,120,"2024-04-01T16:10:39.979",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219591,1711987839988,-606.99,0.00054794,120,"2024-04-01T16:10:39.988",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219593,1711987839997,-500.0,0.00054794,120,"2024-04-01T16:10:39.997",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219595,1711987840006,-500.0,0.00054794,120,"2024-04-01T16:10:40.006",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219597,1711987840016,-500.0,0.00054794,120,"2024-04-01T16:10:40.016",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219599,1711987840025,-500.0,0.00054794,120,"2024-04-01T16:10:40.025",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219601,1711987840034,-500.0,0.00054794,120,"2024-04-01T16:10:40.034",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219603,1711987840043,-500.0,0.00054794,120,"2024-04-01T16:10:40.043",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219605,1711987840052,-500.0,0.00054794,120,"2024-04-01T16:10:40.052",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219607,1711987840061,-500.0,0.00054794,120,"2024-04-01T16:10:40.061",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219609,1711987840071,-500.0,0.00054794,120,"2024-04-01T16:10:40.071",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219611,1711987840081,-500.0,0.00054794,120,"2024-04-01T16:10:40.081",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219613,1711987840091,-484.32,0.00054794,120,"2024-04-01T16:10:40.091",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219615,1711987840100,-592.45,0.00054794,120,"2024-04-01T16:10:40.100",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219617,1711987840110,-500.0,0.00054794,120,"2024-04-01T16:10:40.110",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219619,1711987840119,-831.92,0.00054794,120,"2024-04-01T16:10:40.119",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219621,1711987840128,-500.0,0.00054794,120,"2024-04-01T16:10:40.128",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219623,1711987840137,-500.0,0.00054794,120,"2024-04-01T16:10:40.137",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219625,1711987840147,-709.73,0.00054795,2,"2024-04-01T16:10:40.147",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219627,1711987840156,-1000.0,0.00054795,120,"2024-04-01T16:10:40.156",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219629,1711987840166,-158.8,0.000548,30,"2024-04-01T16:10:40.166",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219631,1711987840175,-167.01,0.00054817,2,"2024-04-01T16:10:40.175",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219633,1711987840184,-12532.75313785,0.00055,120,"2024-04-01T16:10:40.184",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219635,1711987840194,-1999.999999,0.00055,5,"2024-04-01T16:10:40.194",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219637,1711987840203,-32808.97245178,0.00055,120,"2024-04-01T16:10:40.203",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219639,1711987840212,-21199.81618668,0.00055,30,"2024-04-01T16:10:40.212",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219641,1711987840221,-211381.54257202,0.00055,30,"2024-04-01T16:10:40.221",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219643,1711987840231,-2343.13530763,0.00055,120,"2024-04-01T16:10:40.231",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219645,1711987840240,-500.0,0.00055068,120,"2024-04-01T16:10:40.240",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219647,1711987840250,-500.0,0.00055068,120,"2024-04-01T16:10:40.250",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219649,1711987840258,-539.25,0.00055068,120,"2024-04-01T16:10:40.258",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219651,1711987840268,-326.84,0.00055068,120,"2024-04-01T16:10:40.268",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219653,1711987840277,-500.0,0.00055068,120,"2024-04-01T16:10:40.277",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219655,1711987840287,-500.0,0.00055068,120,"2024-04-01T16:10:40.287",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219657,1711987840296,-500.0,0.00055068,120,"2024-04-01T16:10:40.296",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219659,1711987840305,-500.0,0.00055068,120,"2024-04-01T16:10:40.305",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219661,1711987840314,-586.74,0.00055068,120,"2024-04-01T16:10:40.314",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219663,1711987840325,-500.0,0.00055068,120,"2024-04-01T16:10:40.325",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219665,1711987840334,-500.0,0.00055068,120,"2024-04-01T16:10:40.334",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219667,1711987840344,-500.0,0.00055068,120,"2024-04-01T16:10:40.344",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219669,1711987840356,-500.0,0.00055068,120,"2024-04-01T16:10:40.356",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219671,1711987840366,-688.54,0.00055068,120,"2024-04-01T16:10:40.366",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219673,1711987840375,-500.0,0.00055068,120,"2024-04-01T16:10:40.375",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219675,1711987840384,-327.31,0.00055068,120,"2024-04-01T16:10:40.384",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219677,1711987840394,-500.0,0.00055068,120,"2024-04-01T16:10:40.394",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219679,1711987840403,-500.0,0.00055068,120,"2024-04-01T16:10:40.403",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219681,1711987840412,-500.0,0.00055068,120,"2024-04-01T16:10:40.412",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219683,1711987840422,-811.44,0.00055068,120,"2024-04-01T16:10:40.422",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219685,1711987840431,-500.0,0.00055068,120,"2024-04-01T16:10:40.431",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219687,1711987840440,-500.0,0.00055068,120,"2024-04-01T16:10:40.440",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219689,1711987840449,-514.1,0.00055068,120,"2024-04-01T16:10:40.449",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219691,1711987840458,-500.0,0.00055068,120,"2024-04-01T16:10:40.458",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219693,1711987840467,-500.0,0.00055068,120,"2024-04-01T16:10:40.467",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219695,1711987840476,-500.0,0.00055068,120,"2024-04-01T16:10:40.476",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219697,1711987840486,-500.0,0.00055068,120,"2024-04-01T16:10:40.486",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219699,1711987840495,-500.0,0.00055068,120,"2024-04-01T16:10:40.495",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219701,1711987840504,-642.07,0.00055068,120,"2024-04-01T16:10:40.504",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219703,1711987840513,-500.0,0.00055068,120,"2024-04-01T16:10:40.513",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219705,1711987840522,-500.0,0.00055068,120,"2024-04-01T16:10:40.522",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219707,1711987840531,-586.06,0.00055068,120,"2024-04-01T16:10:40.531",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219709,1711987840540,-500.0,0.00055068,120,"2024-04-01T16:10:40.540",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219711,1711987840550,-500.0,0.00055068,120,"2024-04-01T16:10:40.550",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219713,1711987840559,-500.0,0.00055068,120,"2024-04-01T16:10:40.559",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219715,1711987840568,-500.0,0.00055068,120,"2024-04-01T16:10:40.568",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219717,1711987840578,-500.0,0.00055068,120,"2024-04-01T16:10:40.578",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219719,1711987840587,-190.11,0.00055068,120,"2024-04-01T16:10:40.587",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219721,1711987840596,-500.0,0.00055068,120,"2024-04-01T16:10:40.596",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219724,1711987840607,-577.59384607,0.00055068,120,"2024-04-01T16:10:40.607",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219725,1711987840618,-602.38,0.00055068,7,"2024-04-01T16:10:40.618",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219727,1711987840634,-1010.61,0.00055068,120,"2024-04-01T16:10:40.634",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219730,1711987840643,-500.0,0.00055068,120,"2024-04-01T16:10:40.643",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219731,1711987840652,-500.0,0.00055068,120,"2024-04-01T16:10:40.652",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219733,1711987840661,-500.0,0.00055068,120,"2024-04-01T16:10:40.661",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219735,1711987840670,-500.0,0.00055068,120,"2024-04-01T16:10:40.670",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219737,1711987840680,-184.50696509,0.00055068,120,"2024-04-01T16:10:40.680",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219740,1711987840690,-500.0,0.00055068,120,"2024-04-01T16:10:40.690",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219742,1711987840700,-500.0,0.00055068,120,"2024-04-01T16:10:40.700",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219744,1711987840709,-500.0,0.00055068,120,"2024-04-01T16:10:40.709",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219746,1711987840719,-500.0,0.00055068,120,"2024-04-01T16:10:40.719",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219748,1711987840728,-500.0,0.00055068,120,"2024-04-01T16:10:40.728",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219749,1711987840737,-500.0,0.00055068,120,"2024-04-01T16:10:40.737",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219752,1711987840748,-831.92,0.00055068,120,"2024-04-01T16:10:40.748",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219754,1711987840757,-331.71196405,0.00055068,120,"2024-04-01T16:10:40.757",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219756,1711987840767,-561.42,0.00055068,120,"2024-04-01T16:10:40.767",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219758,1711987840779,-150.0,0.00055121,120,"2024-04-01T16:10:40.779",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219760,1711987840788,-2395.70672982,0.0005534,4,"2024-04-01T16:10:40.788",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219762,1711987840798,-500.0,0.00055342,120,"2024-04-01T16:10:40.798",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219764,1711987840807,-274.4,0.00055342,120,"2024-04-01T16:10:40.807",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219766,1711987840816,-500.0,0.00055342,120,"2024-04-01T16:10:40.816",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219767,1711987840827,-500.0,0.00055342,120,"2024-04-01T16:10:40.827",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219770,1711987840836,-228.61,0.00055342,120,"2024-04-01T16:10:40.836",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219771,1711987840846,-500.0,0.00055342,120,"2024-04-01T16:10:40.846",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219773,1711987840855,-500.0,0.00055342,120,"2024-04-01T16:10:40.855",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219775,1711987840864,-500.0,0.00055342,120,"2024-04-01T16:10:40.864",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219777,1711987840874,-500.0,0.00055342,120,"2024-04-01T16:10:40.874",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219780,1711987840884,-500.0,0.00055342,120,"2024-04-01T16:10:40.884",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219781,1711987840894,-688.54,0.00055342,120,"2024-04-01T16:10:40.894",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219784,1711987840904,-607.93613744,0.00055342,120,"2024-04-01T16:10:40.904",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219785,1711987840914,-500.0,0.00055342,120,"2024-04-01T16:10:40.914",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219788,1711987840923,-500.0,0.00055342,120,"2024-04-01T16:10:40.923",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219790,1711987840933,-500.0,0.00055342,120,"2024-04-01T16:10:40.933",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219792,1711987840943,-811.44,0.00055342,120,"2024-04-01T16:10:40.943",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219808,1711987841092,-500.0,0.00055342,120,"2024-04-01T16:10:41.092",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219810,1711987841102,-500.0,0.00055342,120,"2024-04-01T16:10:41.102",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219812,1711987841112,-514.1,0.00055342,120,"2024-04-01T16:10:41.112",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219815,1711987841122,-500.0,0.00055342,120,"2024-04-01T16:10:41.122",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219816,1711987841131,-500.0,0.00055342,120,"2024-04-01T16:10:41.131",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219819,1711987841141,-500.0,0.00055342,120,"2024-04-01T16:10:41.141",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219821,1711987841150,-500.0,0.00055342,120,"2024-04-01T16:10:41.150",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219823,1711987841159,-500.0,0.00055342,120,"2024-04-01T16:10:41.159",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219825,1711987841169,-495.82589068,0.00055342,120,"2024-04-01T16:10:41.169",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219827,1711987841178,-500.0,0.00055342,120,"2024-04-01T16:10:41.178",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219828,1711987841187,-586.06,0.00055342,120,"2024-04-01T16:10:41.187",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219830,1711987841196,-500.0,0.00055342,120,"2024-04-01T16:10:41.196",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219833,1711987841206,-500.0,0.00055342,120,"2024-04-01T16:10:41.206",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219834,1711987841215,-500.0,0.00055342,120,"2024-04-01T16:10:41.215",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219836,1711987841224,-500.0,0.00055342,120,"2024-04-01T16:10:41.224",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219838,1711987841233,-500.0,0.00055342,120,"2024-04-01T16:10:41.233",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219840,1711987841242,-500.0,0.00055342,120,"2024-04-01T16:10:41.242",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219842,1711987841252,-1010.61,0.00055342,120,"2024-04-01T16:10:41.252",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219845,1711987841261,-500.0,0.00055342,120,"2024-04-01T16:10:41.261",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219846,1711987841271,-500.0,0.00055342,120,"2024-04-01T16:10:41.271",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219849,1711987841280,-500.0,0.00055342,120,"2024-04-01T16:10:41.280",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219851,1711987841290,-500.0,0.00055342,120,"2024-04-01T16:10:41.290",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219853,1711987841299,-515.17,0.00055342,120,"2024-04-01T16:10:41.299",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219855,1711987841308,-460.01,0.00055342,120,"2024-04-01T16:10:41.308",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219857,1711987841318,-500.0,0.00055342,120,"2024-04-01T16:10:41.318",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219858,1711987841328,-500.0,0.00055342,120,"2024-04-01T16:10:41.328",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219861,1711987841337,-500.0,0.00055342,120,"2024-04-01T16:10:41.337",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219863,1711987841346,-500.0,0.00055342,120,"2024-04-01T16:10:41.346",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219865,1711987841355,-831.92,0.00055342,120,"2024-04-01T16:10:41.355",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219866,1711987841364,-557.55,0.00055368,2,"2024-04-01T16:10:41.364",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219869,1711987841373,-838.30116868,0.00055616,2,"2024-04-01T16:10:41.373",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219870,1711987841382,-500.0,0.00055616,120,"2024-04-01T16:10:41.382",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219872,1711987841391,-500.0,0.00055616,120,"2024-04-01T16:10:41.391",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219875,1711987841400,-517.45,0.00055616,120,"2024-04-01T16:10:41.400",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219876,1711987841410,-500.0,0.00055616,120,"2024-04-01T16:10:41.410",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219878,1711987841419,-500.0,0.00055616,120,"2024-04-01T16:10:41.419",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219880,1711987841428,-500.0,0.00055616,120,"2024-04-01T16:10:41.428",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219882,1711987841438,-575.59,0.00055616,120,"2024-04-01T16:10:41.438",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219884,1711987841447,-500.0,0.00055616,120,"2024-04-01T16:10:41.447",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219886,1711987841456,-688.54,0.00055616,120,"2024-04-01T16:10:41.456",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219888,1711987841465,-500.0,0.00055616,120,"2024-04-01T16:10:41.465",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219890,1711987841475,-500.0,0.00055616,120,"2024-04-01T16:10:41.475",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219892,1711987841484,-500.0,0.00055616,120,"2024-04-01T16:10:41.484",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219894,1711987841493,-811.44,0.00055616,120,"2024-04-01T16:10:41.493",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219896,1711987841502,-500.0,0.00055616,120,"2024-04-01T16:10:41.502",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219898,1711987841511,-500.0,0.00055616,120,"2024-04-01T16:10:41.511",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219900,1711987841521,-514.1,0.00055616,120,"2024-04-01T16:10:41.521",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219902,1711987841530,-199.49692087,0.00055616,120,"2024-04-01T16:10:41.530",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219904,1711987841539,-500.0,0.00055616,120,"2024-04-01T16:10:41.539",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219905,1711987841548,-500.0,0.00055616,120,"2024-04-01T16:10:41.548",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219906,1711987841557,-609.6,0.00055616,120,"2024-04-01T16:10:41.557",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219907,1711987841566,-500.0,0.00055616,120,"2024-04-01T16:10:41.566",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219908,1711987841576,-500.0,0.00055616,120,"2024-04-01T16:10:41.576",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219909,1711987841588,-586.06,0.00055616,120,"2024-04-01T16:10:41.588",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219910,1711987841597,-500.0,0.00055616,120,"2024-04-01T16:10:41.597",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219911,1711987841606,-500.0,0.00055616,120,"2024-04-01T16:10:41.606",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219913,1711987841617,-500.0,0.00055616,120,"2024-04-01T16:10:41.617",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219915,1711987841631,-500.0,0.00055616,120,"2024-04-01T16:10:41.631",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219917,1711987841640,-500.0,0.00055616,120,"2024-04-01T16:10:41.640",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219919,1711987841649,-511.14399201,0.00055616,120,"2024-04-01T16:10:41.649",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219921,1711987841659,-1010.61,0.00055616,120,"2024-04-01T16:10:41.659",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219923,1711987841668,-500.0,0.00055616,120,"2024-04-01T16:10:41.668",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219925,1711987841677,-500.0,0.00055616,120,"2024-04-01T16:10:41.677",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219927,1711987841687,-405.84,0.00055616,120,"2024-04-01T16:10:41.687",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219929,1711987841696,-500.0,0.00055616,120,"2024-04-01T16:10:41.696",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219931,1711987841707,-500.0,0.00055616,120,"2024-04-01T16:10:41.707",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219933,1711987841716,-555.00886972,0.00055616,120,"2024-04-01T16:10:41.716",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219935,1711987841726,-500.0,0.00055616,120,"2024-04-01T16:10:41.726",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219937,1711987841735,-500.0,0.00055616,120,"2024-04-01T16:10:41.735",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219939,1711987841744,-831.92,0.00055616,120,"2024-04-01T16:10:41.744",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219941,1711987841753,-165.03,0.000557,30,"2024-04-01T16:10:41.753",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219943,1711987841763,-166.11,0.000557,14,"2024-04-01T16:10:41.763",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219945,1711987841772,-1237.413,0.0005577,120,"2024-04-01T16:10:41.772",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219947,1711987841781,-889.22087446,0.0005579,2,"2024-04-01T16:10:41.781",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219950,1711987841801,-500.0,0.0005589,120,"2024-04-01T16:10:41.801",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219952,1711987841811,-500.0,0.0005589,120,"2024-04-01T16:10:41.811",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219955,1711987841821,-473.0295299,0.0005589,120,"2024-04-01T16:10:41.821",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219957,1711987841832,-500.0,0.0005589,120,"2024-04-01T16:10:41.832",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219959,1711987841841,-500.0,0.0005589,120,"2024-04-01T16:10:41.841",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219961,1711987841850,-500.0,0.0005589,120,"2024-04-01T16:10:41.850",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219963,1711987841859,-688.54,0.0005589,120,"2024-04-01T16:10:41.859",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219965,1711987841869,-500.0,0.0005589,120,"2024-04-01T16:10:41.869",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219967,1711987841878,-500.0,0.0005589,120,"2024-04-01T16:10:41.878",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219969,1711987841888,-500.0,0.0005589,120,"2024-04-01T16:10:41.888",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219971,1711987841898,-811.44,0.0005589,120,"2024-04-01T16:10:41.898",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219973,1711987841908,-342.04,0.0005589,120,"2024-04-01T16:10:41.908",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219975,1711987841917,-500.0,0.0005589,120,"2024-04-01T16:10:41.917",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219977,1711987841926,-514.1,0.0005589,120,"2024-04-01T16:10:41.926",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219979,1711987841936,-500.0,0.0005589,120,"2024-04-01T16:10:41.936",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219981,1711987841946,-500.0,0.0005589,120,"2024-04-01T16:10:41.946",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219983,1711987841955,-500.0,0.0005589,120,"2024-04-01T16:10:41.955",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219985,1711987841966,-500.0,0.0005589,120,"2024-04-01T16:10:41.966",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219987,1711987841976,-586.06,0.0005589,120,"2024-04-01T16:10:41.976",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219989,1711987841986,-500.0,0.0005589,120,"2024-04-01T16:10:41.986",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219991,1711987841996,-500.0,0.0005589,120,"2024-04-01T16:10:41.996",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219993,1711987842006,-404.02,0.0005589,120,"2024-04-01T16:10:42.006",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219995,1711987842015,-500.0,0.0005589,120,"2024-04-01T16:10:42.015",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219997,1711987842024,-500.0,0.0005589,120,"2024-04-01T16:10:42.024",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321219999,1711987842034,-1010.61,0.0005589,120,"2024-04-01T16:10:42.034",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220001,1711987842044,-500.0,0.0005589,120,"2024-04-01T16:10:42.044",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220003,1711987842053,-500.0,0.0005589,120,"2024-04-01T16:10:42.053",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220005,1711987842063,-500.0,0.0005589,120,"2024-04-01T16:10:42.063",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220007,1711987842073,-500.0,0.0005589,120,"2024-04-01T16:10:42.073",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220009,1711987842082,-500.0,0.0005589,120,"2024-04-01T16:10:42.082",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220012,1711987842092,-500.0,0.0005589,120,"2024-04-01T16:10:42.092",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220014,1711987842101,-831.92,0.0005589,120,"2024-04-01T16:10:42.101",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220016,1711987842111,-500.0,0.00056,120,"2024-04-01T16:10:42.111",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220018,1711987842121,-151.0,0.00056055,120,"2024-04-01T16:10:42.121",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220020,1711987842131,-1852.76989265,0.0005607,2,"2024-04-01T16:10:42.131",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220022,1711987842140,-209.25,0.00056164,120,"2024-04-01T16:10:42.140",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220024,1711987842150,-500.0,0.00056164,120,"2024-04-01T16:10:42.150",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220026,1711987842159,-500.0,0.00056164,120,"2024-04-01T16:10:42.159",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220028,1711987842168,-290.44,0.00056164,120,"2024-04-01T16:10:42.168",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220030,1711987842178,-500.0,0.00056164,120,"2024-04-01T16:10:42.178",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220032,1711987842187,-688.54,0.00056164,120,"2024-04-01T16:10:42.187",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220034,1711987842197,-500.0,0.00056164,120,"2024-04-01T16:10:42.197",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220036,1711987842206,-500.0,0.00056164,120,"2024-04-01T16:10:42.206",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220038,1711987842216,-500.0,0.00056164,120,"2024-04-01T16:10:42.216",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220040,1711987842225,-811.44,0.00056164,120,"2024-04-01T16:10:42.225",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220042,1711987842239,-500.0,0.00056164,120,"2024-04-01T16:10:42.239",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220044,1711987842248,-514.1,0.00056164,120,"2024-04-01T16:10:42.248",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220047,1711987842258,-500.0,0.00056164,120,"2024-04-01T16:10:42.258",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220049,1711987842267,-500.0,0.00056164,120,"2024-04-01T16:10:42.267",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220051,1711987842277,-500.0,0.00056164,120,"2024-04-01T16:10:42.277",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220053,1711987842286,-500.0,0.00056164,120,"2024-04-01T16:10:42.286",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220055,1711987842296,-586.06,0.00056164,120,"2024-04-01T16:10:42.296",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220057,1711987842306,-500.0,0.00056164,120,"2024-04-01T16:10:42.306",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220059,1711987842316,-500.0,0.00056164,120,"2024-04-01T16:10:42.316",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220061,1711987842326,-500.0,0.00056164,120,"2024-04-01T16:10:42.326",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220063,1711987842336,-500.0,0.00056164,120,"2024-04-01T16:10:42.336",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220065,1711987842345,-1010.61,0.00056164,120,"2024-04-01T16:10:42.345",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220067,1711987842355,-500.0,0.00056164,120,"2024-04-01T16:10:42.355",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220069,1711987842365,-500.0,0.00056164,120,"2024-04-01T16:10:42.365",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220071,1711987842375,-500.0,0.00056164,120,"2024-04-01T16:10:42.375",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220073,1711987842385,-500.0,0.00056164,120,"2024-04-01T16:10:42.385",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220075,1711987842395,-490.05876508,0.00056164,120,"2024-04-01T16:10:42.395",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220077,1711987842404,-831.92,0.00056164,120,"2024-04-01T16:10:42.404",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220079,1711987842414,-166.66666667,0.00056164,120,"2024-04-01T16:10:42.414",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220081,1711987842425,-1208.0,0.00056312,120,"2024-04-01T16:10:42.425",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220083,1711987842434,-1178.0,0.00056312,120,"2024-04-01T16:10:42.434",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220085,1711987842444,-5432.929,0.00056312,120,"2024-04-01T16:10:42.444",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220087,1711987842457,-154.39,0.000564,8,"2024-04-01T16:10:42.457",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220090,1711987842467,-388.37,0.000564,8,"2024-04-01T16:10:42.467",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220092,1711987842476,-388.37,0.000564,8,"2024-04-01T16:10:42.476",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220094,1711987842486,-388.37,0.000564,8,"2024-04-01T16:10:42.486",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220096,1711987842496,-388.37,0.000564,8,"2024-04-01T16:10:42.496",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220098,1711987842506,-388.37,0.000564,8,"2024-04-01T16:10:42.506",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220100,1711987842519,-388.37,0.000564,8,"2024-04-01T16:10:42.519",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220102,1711987842528,-388.37,0.000564,8,"2024-04-01T16:10:42.528",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220104,1711987842538,-388.37,0.000564,8,"2024-04-01T16:10:42.538",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220106,1711987842548,-388.37,0.000564,8,"2024-04-01T16:10:42.548",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220108,1711987842558,-388.37,0.000564,8,"2024-04-01T16:10:42.558",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220111,1711987842568,-388.37,0.000564,8,"2024-04-01T16:10:42.568",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220113,1711987842579,-388.37,0.000564,8,"2024-04-01T16:10:42.579",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220115,1711987842589,-388.37,0.000564,8,"2024-04-01T16:10:42.589",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220117,1711987842599,-388.37,0.000564,8,"2024-04-01T16:10:42.599",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220120,1711987842609,-388.37,0.000564,8,"2024-04-01T16:10:42.609",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220122,1711987842625,-388.37,0.000564,8,"2024-04-01T16:10:42.625",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220124,1711987842635,-388.37,0.000564,8,"2024-04-01T16:10:42.635",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220126,1711987842645,-388.37,0.000564,8,"2024-04-01T16:10:42.645",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220128,1711987842655,-388.37,0.000564,8,"2024-04-01T16:10:42.655",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220130,1711987842664,-388.37,0.000564,8,"2024-04-01T16:10:42.664",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220132,1711987842673,-500.0,0.00056438,120,"2024-04-01T16:10:42.673",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220134,1711987842683,-500.0,0.00056438,120,"2024-04-01T16:10:42.683",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220136,1711987842692,-500.0,0.00056438,120,"2024-04-01T16:10:42.692",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220138,1711987842703,-688.54,0.00056438,120,"2024-04-01T16:10:42.703",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220140,1711987842713,-500.0,0.00056438,120,"2024-04-01T16:10:42.713",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220142,1711987842724,-500.0,0.00056438,120,"2024-04-01T16:10:42.724",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220144,1711987842733,-500.0,0.00056438,120,"2024-04-01T16:10:42.733",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220146,1711987842743,-811.44,0.00056438,120,"2024-04-01T16:10:42.743",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220148,1711987842752,-500.0,0.00056438,120,"2024-04-01T16:10:42.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220150,1711987842762,-514.1,0.00056438,120,"2024-04-01T16:10:42.762",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220152,1711987842771,-500.0,0.00056438,120,"2024-04-01T16:10:42.771",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220154,1711987842781,-500.0,0.00056438,120,"2024-04-01T16:10:42.781",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220157,1711987842795,-500.0,0.00056438,120,"2024-04-01T16:10:42.795",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220159,1711987842804,-500.0,0.00056438,120,"2024-04-01T16:10:42.804",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220161,1711987842814,-586.06,0.00056438,120,"2024-04-01T16:10:42.814",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220163,1711987842825,-500.0,0.00056438,120,"2024-04-01T16:10:42.825",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220165,1711987842834,-500.0,0.00056438,120,"2024-04-01T16:10:42.834",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220167,1711987842843,-500.0,0.00056438,120,"2024-04-01T16:10:42.843",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220169,1711987842853,-500.0,0.00056438,120,"2024-04-01T16:10:42.853",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220171,1711987842862,-500.0,0.00056438,120,"2024-04-01T16:10:42.862",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220173,1711987842871,-1010.61,0.00056438,120,"2024-04-01T16:10:42.871",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220175,1711987842881,-500.0,0.00056438,120,"2024-04-01T16:10:42.881",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220177,1711987842890,-500.0,0.00056438,120,"2024-04-01T16:10:42.890",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220179,1711987842899,-500.0,0.00056438,120,"2024-04-01T16:10:42.899",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220181,1711987842909,-2431.2,0.000567,117,"2024-04-01T16:10:42.909",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220183,1711987842919,-500.0,0.00056712,120,"2024-04-01T16:10:42.919",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220185,1711987842928,-500.0,0.00056712,120,"2024-04-01T16:10:42.928",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220187,1711987842937,-500.0,0.00056712,120,"2024-04-01T16:10:42.937",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220189,1711987842947,-688.54,0.00056712,120,"2024-04-01T16:10:42.947",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220191,1711987842957,-500.0,0.00056712,120,"2024-04-01T16:10:42.957",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220193,1711987842966,-500.0,0.00056712,120,"2024-04-01T16:10:42.966",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220195,1711987842975,-500.0,0.00056712,120,"2024-04-01T16:10:42.975",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220197,1711987842985,-811.44,0.00056712,120,"2024-04-01T16:10:42.985",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220199,1711987842994,-500.0,0.00056712,120,"2024-04-01T16:10:42.994",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220201,1711987843003,-514.1,0.00056712,120,"2024-04-01T16:10:43.003",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220204,1711987843013,-500.0,0.00056712,120,"2024-04-01T16:10:43.013",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220206,1711987843022,-500.0,0.00056712,120,"2024-04-01T16:10:43.022",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220208,1711987843032,-360.2,0.00056712,120,"2024-04-01T16:10:43.032",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220213,1711987843051,-500.0,0.00056712,120,"2024-04-01T16:10:43.051",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220215,1711987843065,-586.06,0.00056712,120,"2024-04-01T16:10:43.065",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220217,1711987843078,-500.0,0.00056712,120,"2024-04-01T16:10:43.078",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220220,1711987843090,-296.03236565,0.00056712,120,"2024-04-01T16:10:43.090",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220222,1711987843102,-500.0,0.00056712,120,"2024-04-01T16:10:43.102",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220224,1711987843114,-500.0,0.00056712,120,"2024-04-01T16:10:43.114",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220226,1711987843135,-1010.61,0.00056712,120,"2024-04-01T16:10:43.135",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220228,1711987843146,-500.0,0.00056712,120,"2024-04-01T16:10:43.146",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220230,1711987843157,-632.82855114,0.00056712,120,"2024-04-01T16:10:43.157",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220232,1711987843168,-500.0,0.00056712,120,"2024-04-01T16:10:43.168",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220234,1711987843178,-500.0,0.00056712,120,"2024-04-01T16:10:43.178",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220236,1711987843189,-198.57194492,0.00056983,4,"2024-04-01T16:10:43.189",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220239,1711987843200,-500.0,0.00056986,120,"2024-04-01T16:10:43.200",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220241,1711987843211,-500.0,0.00056986,120,"2024-04-01T16:10:43.211",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220243,1711987843222,-500.0,0.00056986,120,"2024-04-01T16:10:43.222",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220245,1711987843235,-688.54,0.00056986,120,"2024-04-01T16:10:43.235",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220248,1711987843247,-500.0,0.00056986,120,"2024-04-01T16:10:43.247",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220250,1711987843257,-342.27592549,0.00056986,120,"2024-04-01T16:10:43.257",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220252,1711987843269,-500.0,0.00056986,120,"2024-04-01T16:10:43.269",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220254,1711987843280,-811.44,0.00056986,120,"2024-04-01T16:10:43.280",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220256,1711987843291,-500.0,0.00056986,120,"2024-04-01T16:10:43.291",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220258,1711987843302,-514.1,0.00056986,120,"2024-04-01T16:10:43.302",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220260,1711987843314,-500.0,0.00056986,120,"2024-04-01T16:10:43.314",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220261,1711987843325,-500.0,0.00056986,120,"2024-04-01T16:10:43.325",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220262,1711987843337,-500.0,0.00056986,120,"2024-04-01T16:10:43.337",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220263,1711987843348,-586.06,0.00056986,120,"2024-04-01T16:10:43.348",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220264,1711987843359,-500.0,0.00056986,120,"2024-04-01T16:10:43.359",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220265,1711987843371,-500.0,0.00056986,120,"2024-04-01T16:10:43.371",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220266,1711987843382,-269.32,0.00056986,120,"2024-04-01T16:10:43.382",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220268,1711987843392,-1010.61,0.00056986,120,"2024-04-01T16:10:43.392",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220270,1711987843401,-445.12181112,0.00056986,120,"2024-04-01T16:10:43.401",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220272,1711987843411,-500.0,0.00056986,120,"2024-04-01T16:10:43.411",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220274,1711987843421,-500.0,0.00056986,120,"2024-04-01T16:10:43.421",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220276,1711987843432,-1000.0,0.00057129,120,"2024-04-01T16:10:43.432",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220278,1711987843443,-160.60706037,0.00057214,120,"2024-04-01T16:10:43.443",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220280,1711987843455,-247.250981,0.00057238,30,"2024-04-01T16:10:43.455",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220283,1711987843466,-188.460668,0.00057238,30,"2024-04-01T16:10:43.466",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220285,1711987843476,-500.0,0.0005726,120,"2024-04-01T16:10:43.476",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220287,1711987843487,-500.0,0.0005726,120,"2024-04-01T16:10:43.487",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220289,1711987843499,-500.0,0.0005726,120,"2024-04-01T16:10:43.499",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220291,1711987843509,-688.54,0.0005726,120,"2024-04-01T16:10:43.509",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220294,1711987843520,-520.84997615,0.0005726,120,"2024-04-01T16:10:43.520",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220296,1711987843530,-302.0,0.0005726,120,"2024-04-01T16:10:43.530",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220298,1711987843540,-811.44,0.0005726,120,"2024-04-01T16:10:43.540",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220299,1711987843550,-500.0,0.0005726,120,"2024-04-01T16:10:43.550",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220300,1711987843561,-514.1,0.0005726,120,"2024-04-01T16:10:43.561",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220301,1711987843572,-500.0,0.0005726,120,"2024-04-01T16:10:43.572",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220302,1711987843587,-500.0,0.0005726,120,"2024-04-01T16:10:43.587",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220305,1711987843610,-500.0,0.0005726,120,"2024-04-01T16:10:43.610",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220308,1711987843626,-586.06,0.0005726,120,"2024-04-01T16:10:43.626",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220310,1711987843637,-500.0,0.0005726,120,"2024-04-01T16:10:43.637",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220312,1711987843648,-500.0,0.0005726,120,"2024-04-01T16:10:43.648",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220314,1711987843659,-1010.61,0.0005726,120,"2024-04-01T16:10:43.659",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220316,1711987843669,-500.0,0.0005726,120,"2024-04-01T16:10:43.669",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220318,1711987843680,-500.0,0.0005726,120,"2024-04-01T16:10:43.680",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220321,1711987843694,-151.0,0.00057397,120,"2024-04-01T16:10:43.694",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220323,1711987843708,-176.99375891,0.00057447,120,"2024-04-01T16:10:43.708",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220325,1711987843720,-159.41,0.00057498,120,"2024-04-01T16:10:43.720",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220328,1711987843732,-4848.74232448,0.000575,120,"2024-04-01T16:10:43.732",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220330,1711987843743,-500.0,0.00057534,120,"2024-04-01T16:10:43.743",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220332,1711987843754,-500.0,0.00057534,120,"2024-04-01T16:10:43.754",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220334,1711987843766,-500.0,0.00057534,120,"2024-04-01T16:10:43.766",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220337,1711987843783,-688.54,0.00057534,120,"2024-04-01T16:10:43.783",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220339,1711987843794,-811.44,0.00057534,120,"2024-04-01T16:10:43.794",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220341,1711987843805,-500.0,0.00057534,120,"2024-04-01T16:10:43.805",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220343,1711987843817,-514.1,0.00057534,120,"2024-04-01T16:10:43.817",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220344,1711987843835,-500.0,0.00057534,120,"2024-04-01T16:10:43.835",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220345,1711987843846,-500.0,0.00057534,120,"2024-04-01T16:10:43.846",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220346,1711987843857,-246.61,0.00057534,120,"2024-04-01T16:10:43.857",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220347,1711987843868,-586.06,0.00057534,120,"2024-04-01T16:10:43.868",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220348,1711987843878,-500.0,0.00057534,120,"2024-04-01T16:10:43.878",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220349,1711987843890,-500.0,0.00057534,120,"2024-04-01T16:10:43.890",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220350,1711987843902,-1010.61,0.00057534,120,"2024-04-01T16:10:43.902",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220351,1711987843913,-500.0,0.00057534,120,"2024-04-01T16:10:43.913",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220352,1711987843925,-500.0,0.00057534,120,"2024-04-01T16:10:43.925",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220353,1711987843937,-563.70078721,0.00057534,120,"2024-04-01T16:10:43.937",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220354,1711987843949,-500.0,0.0005759,2,"2024-04-01T16:10:43.949",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220355,1711987843961,-166.66666667,0.00057616,120,"2024-04-01T16:10:43.961",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220356,1711987843973,-557.55,0.00057632,2,"2024-04-01T16:10:43.973",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220357,1711987843985,-152.59,0.00057644,2,"2024-04-01T16:10:43.985",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220358,1711987843997,-154.47720026,0.00057772,120,"2024-04-01T16:10:43.997",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220359,1711987844009,-11443.10383179,0.00057788,14,"2024-04-01T16:10:44.009",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220361,1711987844021,-11443.10383179,0.0005779,14,"2024-04-01T16:10:44.021",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220363,1711987844032,-3045.31487664,0.0005779,14,"2024-04-01T16:10:44.032",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220365,1711987844043,-11443.10383179,0.00057794,14,"2024-04-01T16:10:44.043",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220367,1711987844054,-3045.31487664,0.00057799,14,"2024-04-01T16:10:44.054",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220369,1711987844065,-165.03,0.000578,30,"2024-04-01T16:10:44.065",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220371,1711987844075,-166.11,0.000578,14,"2024-04-01T16:10:44.075",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220374,1711987844088,-3045.31487664,0.00057801,14,"2024-04-01T16:10:44.088",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220376,1711987844099,-11443.10383179,0.00057803,14,"2024-04-01T16:10:44.099",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220378,1711987844109,-157.01297015,0.00057804,120,"2024-04-01T16:10:44.109",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220380,1711987844119,-11443.10383179,0.00057806,14,"2024-04-01T16:10:44.119",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220382,1711987844128,-500.0,0.00057808,120,"2024-04-01T16:10:44.128",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220384,1711987844138,-500.0,0.00057808,120,"2024-04-01T16:10:44.138",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220386,1711987844148,-500.0,0.00057808,120,"2024-04-01T16:10:44.148",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220388,1711987844158,-688.54,0.00057808,120,"2024-04-01T16:10:44.158",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220390,1711987844168,-811.44,0.00057808,120,"2024-04-01T16:10:44.168",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220392,1711987844178,-500.0,0.00057808,120,"2024-04-01T16:10:44.178",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220395,1711987844189,-514.1,0.00057808,120,"2024-04-01T16:10:44.189",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220397,1711987844200,-500.0,0.00057808,120,"2024-04-01T16:10:44.200",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220399,1711987844210,-619.0,0.00057808,120,"2024-04-01T16:10:44.210",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220401,1711987844222,-586.06,0.00057808,120,"2024-04-01T16:10:44.222",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220403,1711987844235,-500.0,0.00057808,120,"2024-04-01T16:10:44.235",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220405,1711987844245,-500.0,0.00057808,120,"2024-04-01T16:10:44.245",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220408,1711987844256,-1010.61,0.00057808,120,"2024-04-01T16:10:44.256",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220410,1711987844266,-500.0,0.00057808,120,"2024-04-01T16:10:44.266",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220412,1711987844279,-498.13055669,0.00057808,120,"2024-04-01T16:10:44.279",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220414,1711987844290,-3045.31487664,0.00057813,14,"2024-04-01T16:10:44.290",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220416,1711987844301,-11443.10383179,0.00057824,14,"2024-04-01T16:10:44.301",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220419,1711987844312,-3045.31487664,0.00057839,14,"2024-04-01T16:10:44.312",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220421,1711987844323,-3045.31487664,0.00057842,14,"2024-04-01T16:10:44.323",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220423,1711987844335,-3045.31487664,0.00057884,14,"2024-04-01T16:10:44.335",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220425,1711987844346,-11443.10383179,0.00057887,14,"2024-04-01T16:10:44.346",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220427,1711987844356,-165.40642136,0.0005789,120,"2024-04-01T16:10:44.356",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220429,1711987844366,-247.250981,0.00057954,30,"2024-04-01T16:10:44.366",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220432,1711987844376,-8151.75925938,0.00058,30,"2024-04-01T16:10:44.376",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220434,1711987844387,-151.0,0.00058,120,"2024-04-01T16:10:44.387",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220436,1711987844397,-151.87,0.00058002,120,"2024-04-01T16:10:44.397",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220438,1711987844407,-166.52535599,0.00058049,120,"2024-04-01T16:10:44.407",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220440,1711987844417,-889.91,0.00058049,30,"2024-04-01T16:10:44.417",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220442,1711987844428,-500.0,0.00058082,120,"2024-04-01T16:10:44.428",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220444,1711987844438,-500.0,0.00058082,120,"2024-04-01T16:10:44.438",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220446,1711987844448,-623.27552801,0.00058082,120,"2024-04-01T16:10:44.448",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220448,1711987844458,-688.54,0.00058082,120,"2024-04-01T16:10:44.458",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220450,1711987844468,-811.44,0.00058082,120,"2024-04-01T16:10:44.468",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220453,1711987844479,-500.0,0.00058082,120,"2024-04-01T16:10:44.479",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220455,1711987844489,-514.1,0.00058082,120,"2024-04-01T16:10:44.489",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220457,1711987844500,-500.0,0.00058082,120,"2024-04-01T16:10:44.500",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220459,1711987844511,-586.06,0.00058082,120,"2024-04-01T16:10:44.511",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220461,1711987844523,-214.56,0.00058082,120,"2024-04-01T16:10:44.523",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220463,1711987844535,-500.0,0.00058082,120,"2024-04-01T16:10:44.535",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220466,1711987844547,-1010.61,0.00058082,120,"2024-04-01T16:10:44.547",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220468,1711987844559,-500.0,0.00058082,120,"2024-04-01T16:10:44.559",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220470,1711987844573,-308.719,0.00058127,120,"2024-04-01T16:10:44.573",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220472,1711987844586,-150.0,0.00058127,120,"2024-04-01T16:10:44.586",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220475,1711987844597,-377.94,0.00058127,120,"2024-04-01T16:10:44.597",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220477,1711987844608,-2039.461,0.00058127,120,"2024-04-01T16:10:44.608",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220479,1711987844620,-174.52600393,0.00058146,58,"2024-04-01T16:10:44.620",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220482,1711987844637,-154.97192955,0.00058168,120,"2024-04-01T16:10:44.637",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220484,1711987844649,-158.8,0.000582,30,"2024-04-01T16:10:44.649",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220486,1711987844661,-326.80187265,0.000582,2,"2024-04-01T16:10:44.661",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220489,1711987844673,-490.36643496,0.000582,30,"2024-04-01T16:10:44.673",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220491,1711987844684,-4789.19966722,0.000582,2,"2024-04-01T16:10:44.684",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220493,1711987844694,-461.07273652,0.000582,120,"2024-04-01T16:10:44.694",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220495,1711987844708,-150.0,0.000583,13,"2024-04-01T16:10:44.708",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220497,1711987844718,-153.21937786,0.00058337,120,"2024-04-01T16:10:44.718",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220500,1711987844729,-500.0,0.00058356,120,"2024-04-01T16:10:44.729",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220502,1711987844740,-500.0,0.00058356,120,"2024-04-01T16:10:44.740",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220504,1711987844752,-688.54,0.00058356,120,"2024-04-01T16:10:44.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220506,1711987844763,-811.44,0.00058356,120,"2024-04-01T16:10:44.763",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220509,1711987844774,-380.46168829,0.00058356,120,"2024-04-01T16:10:44.774",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220511,1711987844785,-514.1,0.00058356,120,"2024-04-01T16:10:44.785",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220513,1711987844796,-324.96,0.00058356,120,"2024-04-01T16:10:44.796",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220515,1711987844806,-586.06,0.00058356,120,"2024-04-01T16:10:44.806",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220517,1711987844817,-500.0,0.00058356,120,"2024-04-01T16:10:44.817",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220520,1711987844827,-1010.61,0.00058356,120,"2024-04-01T16:10:44.827",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220522,1711987844838,-231.19,0.00058356,120,"2024-04-01T16:10:44.838",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220524,1711987844849,-916.0,0.000584,9,"2024-04-01T16:10:44.849",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220526,1711987844859,-150.0,0.000584,112,"2024-04-01T16:10:44.859",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220528,1711987844869,-155.97839752,0.00058413,120,"2024-04-01T16:10:44.869",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220530,1711987844880,-155.90767022,0.00058493,120,"2024-04-01T16:10:44.880",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220533,1711987844890,-500.0,0.0005863,120,"2024-04-01T16:10:44.890",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220534,1711987844901,-500.0,0.0005863,120,"2024-04-01T16:10:44.901",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220535,1711987844911,-688.54,0.0005863,120,"2024-04-01T16:10:44.911",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220536,1711987844921,-811.44,0.0005863,120,"2024-04-01T16:10:44.921",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220537,1711987844932,-514.1,0.0005863,120,"2024-04-01T16:10:44.932",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220538,1711987844943,-586.06,0.0005863,120,"2024-04-01T16:10:44.943",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220539,1711987844953,-500.0,0.0005863,120,"2024-04-01T16:10:44.953",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220540,1711987844963,-1010.61,0.0005863,120,"2024-04-01T16:10:44.963",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220543,1711987844974,-155.90767022,0.00058631,120,"2024-04-01T16:10:44.974",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220545,1711987844986,-165.40642136,0.00058658,120,"2024-04-01T16:10:44.986",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220547,1711987844996,-221.15,0.00058658,120,"2024-04-01T16:10:44.996",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220549,1711987845007,-247.250981,0.00058669,30,"2024-04-01T16:10:45.007",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220551,1711987845017,-1852.76989265,0.00058677,2,"2024-04-01T16:10:45.017",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220553,1711987845027,-156.93753585,0.00058729,77,"2024-04-01T16:10:45.027",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220555,1711987845037,-151.0,0.0005874,120,"2024-04-01T16:10:45.037",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220557,1711987845047,-154.39,0.000588,9,"2024-04-01T16:10:45.047",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220559,1711987845058,-154.39,0.000588,9,"2024-04-01T16:10:45.058",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220562,1711987845068,-388.37,0.000588,9,"2024-04-01T16:10:45.068",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220564,1711987845078,-388.37,0.000588,9,"2024-04-01T16:10:45.078",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220566,1711987845089,-388.37,0.000588,9,"2024-04-01T16:10:45.089",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220568,1711987845099,-388.37,0.000588,9,"2024-04-01T16:10:45.099",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220570,1711987845109,-388.37,0.000588,9,"2024-04-01T16:10:45.109",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220573,1711987845130,-388.37,0.000588,9,"2024-04-01T16:10:45.130",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220575,1711987845141,-388.37,0.000588,9,"2024-04-01T16:10:45.141",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220577,1711987845151,-388.37,0.000588,9,"2024-04-01T16:10:45.151",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220580,1711987845161,-388.37,0.000588,9,"2024-04-01T16:10:45.161",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220582,1711987845175,-388.37,0.000588,9,"2024-04-01T16:10:45.175",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220584,1711987845185,-388.37,0.000588,9,"2024-04-01T16:10:45.185",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220586,1711987845195,-388.37,0.000588,9,"2024-04-01T16:10:45.195",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220588,1711987845205,-388.37,0.000588,9,"2024-04-01T16:10:45.205",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220590,1711987845216,-388.37,0.000588,9,"2024-04-01T16:10:45.216",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220593,1711987845226,-388.37,0.000588,9,"2024-04-01T16:10:45.226",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220595,1711987845236,-388.37,0.000588,9,"2024-04-01T16:10:45.236",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220597,1711987845246,-388.37,0.000588,9,"2024-04-01T16:10:45.246",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220599,1711987845256,-388.37,0.000588,9,"2024-04-01T16:10:45.256",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220601,1711987845266,-388.37,0.000588,9,"2024-04-01T16:10:45.266",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220603,1711987845276,-388.37,0.000588,9,"2024-04-01T16:10:45.276",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220605,1711987845286,-150.0,0.000588,13,"2024-04-01T16:10:45.286",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220607,1711987845295,-62034.30809307,0.0005888,7,"2024-04-01T16:10:45.295",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220635,1711987845518,-5000.0,0.000589,120,"2024-04-01T16:10:45.518",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220638,1711987845531,-628.60378886,0.00058904,120,"2024-04-01T16:10:45.531",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220640,1711987845540,-500.0,0.00058904,120,"2024-04-01T16:10:45.540",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220642,1711987845550,-688.54,0.00058904,120,"2024-04-01T16:10:45.550",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220644,1711987845559,-811.44,0.00058904,120,"2024-04-01T16:10:45.559",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220646,1711987845569,-514.1,0.00058904,120,"2024-04-01T16:10:45.569",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220648,1711987845579,-586.06,0.00058904,120,"2024-04-01T16:10:45.579",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220650,1711987845588,-500.0,0.00058904,120,"2024-04-01T16:10:45.588",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220652,1711987845598,-1010.61,0.00058904,120,"2024-04-01T16:10:45.598",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220654,1711987845612,-61132.53178898,0.00058922,7,"2024-04-01T16:10:45.612",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220656,1711987845626,-152.93655063,0.00058947,120,"2024-04-01T16:10:45.626",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220659,1711987845638,-155.97839752,0.00058982,120,"2024-04-01T16:10:45.638",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220661,1711987845647,-302.080246,0.00058998,119,"2024-04-01T16:10:45.647",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220663,1711987845658,-31464.23007886,0.00059,20,"2024-04-01T16:10:45.658",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220665,1711987845667,-5000.0,0.00059,60,"2024-04-01T16:10:45.667",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220667,1711987845676,-166.66666667,0.00059068,120,"2024-04-01T16:10:45.676",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220669,1711987845685,-500.0,0.00059178,120,"2024-04-01T16:10:45.685",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220671,1711987845695,-688.54,0.00059178,120,"2024-04-01T16:10:45.695",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220673,1711987845706,-811.44,0.00059178,120,"2024-04-01T16:10:45.706",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220675,1711987845716,-514.1,0.00059178,120,"2024-04-01T16:10:45.716",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220677,1711987845725,-586.06,0.00059178,120,"2024-04-01T16:10:45.725",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220679,1711987845734,-500.0,0.00059178,120,"2024-04-01T16:10:45.734",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220681,1711987845744,-1010.61,0.00059178,120,"2024-04-01T16:10:45.744",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220683,1711987845753,-168.69,0.00059193,2,"2024-04-01T16:10:45.753",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220685,1711987845762,-1200.0,0.000592,4,"2024-04-01T16:10:45.762",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220687,1711987845771,-157.01297015,0.00059259,120,"2024-04-01T16:10:45.771",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220689,1711987845780,-150.0,0.000593,13,"2024-04-01T16:10:45.780",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220691,1711987845789,-1178.0,0.00059312,120,"2024-04-01T16:10:45.789",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220693,1711987845798,-247.250981,0.00059385,30,"2024-04-01T16:10:45.798",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220695,1711987845807,-155.90767022,0.00059385,120,"2024-04-01T16:10:45.807",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220697,1711987845816,-154.47720026,0.00059394,120,"2024-04-01T16:10:45.816",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220699,1711987845825,-165.03,0.000594,30,"2024-04-01T16:10:45.825",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220701,1711987845835,-166.11,0.000594,14,"2024-04-01T16:10:45.835",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220703,1711987845844,-500.0,0.00059452,120,"2024-04-01T16:10:45.844",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220705,1711987845853,-688.54,0.00059452,120,"2024-04-01T16:10:45.853",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220706,1711987845862,-811.44,0.00059452,120,"2024-04-01T16:10:45.862",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220707,1711987845871,-514.1,0.00059452,120,"2024-04-01T16:10:45.871",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220708,1711987845880,-586.06,0.00059452,120,"2024-04-01T16:10:45.880",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220709,1711987845889,-500.0,0.00059452,120,"2024-04-01T16:10:45.889",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220710,1711987845898,-1010.61,0.00059452,120,"2024-04-01T16:10:45.898",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220711,1711987845908,-165.40642136,0.00059452,120,"2024-04-01T16:10:45.908",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220712,1711987845916,-221.14999998,0.00059452,120,"2024-04-01T16:10:45.916",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220713,1711987845926,-221.15,0.00059452,120,"2024-04-01T16:10:45.926",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220714,1711987845935,-152.93655063,0.00059493,120,"2024-04-01T16:10:45.935",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220715,1711987845944,-154.47720026,0.00059508,120,"2024-04-01T16:10:45.944",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220716,1711987845952,-302.080246,0.00059598,120,"2024-04-01T16:10:45.952",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220717,1711987845961,-5800.0,0.00059683,18,"2024-04-01T16:10:45.961",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220718,1711987845971,-5800.0,0.00059691,18,"2024-04-01T16:10:45.971",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220719,1711987845980,-5800.0,0.000597,18,"2024-04-01T16:10:45.980",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220720,1711987845989,-500.0,0.00059726,120,"2024-04-01T16:10:45.989",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220721,1711987845998,-688.54,0.00059726,120,"2024-04-01T16:10:45.998",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220722,1711987846007,-811.44,0.00059726,120,"2024-04-01T16:10:46.007",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220723,1711987846016,-514.1,0.00059726,120,"2024-04-01T16:10:46.016",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220724,1711987846025,-586.06,0.00059726,120,"2024-04-01T16:10:46.025",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220725,1711987846035,-500.0,0.00059726,120,"2024-04-01T16:10:46.035",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220726,1711987846044,-1010.61,0.00059726,120,"2024-04-01T16:10:46.044",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220727,1711987846053,-500.0,0.0005975,90,"2024-04-01T16:10:46.053",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220728,1711987846062,-291.64816,0.00059798,120,"2024-04-01T16:10:46.062",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220729,1711987846071,-150.0,0.000598,40,"2024-04-01T16:10:46.071",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220730,1711987846082,-150.0,0.000598,14,"2024-04-01T16:10:46.082",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220731,1711987846091,-557.55,0.00059896,2,"2024-04-01T16:10:46.091",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220732,1711987846100,-268.86,0.000599,120,"2024-04-01T16:10:46.100",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220733,1711987846110,-200.0,0.000599,40,"2024-04-01T16:10:46.110",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220734,1711987846119,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.119",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220735,1711987846128,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.128",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220736,1711987846137,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.137",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220737,1711987846147,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.147",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220738,1711987846157,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.157",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220739,1711987846166,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.166",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220740,1711987846175,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.175",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220741,1711987846185,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.185",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220742,1711987846194,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.194",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220743,1711987846204,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.204",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220744,1711987846214,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.214",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220745,1711987846223,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.223",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220746,1711987846232,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.232",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220747,1711987846241,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.241",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220748,1711987846251,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.251",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220749,1711987846259,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.259",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220750,1711987846269,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.269",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220751,1711987846278,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.278",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220752,1711987846287,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.287",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220753,1711987846296,-1189.43488635,0.000599,120,"2024-04-01T16:10:46.296",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220754,1711987846305,-592.06630035,0.00059933,30,"2024-04-01T16:10:46.305",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220755,1711987846314,-150.0,0.0005994,120,"2024-04-01T16:10:46.314",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220756,1711987846322,-150.0,0.0005994,120,"2024-04-01T16:10:46.322",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220757,1711987846332,-150.0,0.0005994,120,"2024-04-01T16:10:46.332",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220758,1711987846342,-5022.6564,0.0005994,30,"2024-04-01T16:10:46.342",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220759,1711987846352,-160.22977354,0.0005994,120,"2024-04-01T16:10:46.352",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220760,1711987846361,-155.97839752,0.00059966,120,"2024-04-01T16:10:46.361",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220761,1711987846371,-500.0,0.00059999,120,"2024-04-01T16:10:46.371",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220762,1711987846380,-688.54,0.00059999,120,"2024-04-01T16:10:46.380",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220763,1711987846389,-811.44,0.00059999,120,"2024-04-01T16:10:46.389",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220764,1711987846399,-514.1,0.00059999,120,"2024-04-01T16:10:46.399",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220765,1711987846408,-586.06,0.00059999,120,"2024-04-01T16:10:46.408",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220766,1711987846417,-500.0,0.00059999,120,"2024-04-01T16:10:46.417",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220767,1711987846426,-1010.61,0.00059999,120,"2024-04-01T16:10:46.426",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220768,1711987846436,-200000.0,0.0006,60,"2024-04-01T16:10:46.436",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220769,1711987846444,-47450.4780873,0.0006,120,"2024-04-01T16:10:46.444",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220770,1711987846530,-72470.07860073,0.0006,120,"2024-04-01T16:10:46.530",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220771,1711987846539,-8905.49848806,0.0006,120,"2024-04-01T16:10:46.539",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220772,1711987846548,-3199.90089924,0.0006,90,"2024-04-01T16:10:46.548",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220773,1711987846558,-1652.648893,0.0006,120,"2024-04-01T16:10:46.558",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220774,1711987846567,-1495.19701797,0.0006,7,"2024-04-01T16:10:46.567",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220775,1711987846578,-518.06512933,0.0006,90,"2024-04-01T16:10:46.578",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220776,1711987846588,-25832.15525995,0.0006,30,"2024-04-01T16:10:46.588",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220777,1711987846597,-2202.66300951,0.0006,15,"2024-04-01T16:10:46.597",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220778,1711987846606,-500.0,0.0006,120,"2024-04-01T16:10:46.606",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220779,1711987846616,-155.0,0.0006,60,"2024-04-01T16:10:46.616",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220780,1711987846629,-1132.68418202,0.0006,120,"2024-04-01T16:10:46.629",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220781,1711987846639,-6417.86962749,0.0006,120,"2024-04-01T16:10:46.639",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220782,1711987846649,-988.0,0.0006,50,"2024-04-01T16:10:46.649",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220783,1711987846659,-5000.0,0.0006,7,"2024-04-01T16:10:46.659",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220784,1711987846669,-151.0,0.00060082,120,"2024-04-01T16:10:46.669",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220785,1711987846678,-188.460668,0.000601,30,"2024-04-01T16:10:46.678",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220786,1711987846687,-247.250981,0.000601,30,"2024-04-01T16:10:46.687",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220787,1711987846696,-165.40642136,0.00060219,120,"2024-04-01T16:10:46.696",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220788,1711987846708,-159.41,0.00060238,120,"2024-04-01T16:10:46.708",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220789,1711987846718,-155.2939633,0.00060265,120,"2024-04-01T16:10:46.718",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220790,1711987846727,-666.0,0.00060273,120,"2024-04-01T16:10:46.727",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220791,1711987846737,-500.0,0.00060273,120,"2024-04-01T16:10:46.737",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220792,1711987846746,-688.54,0.00060273,120,"2024-04-01T16:10:46.746",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220793,1711987846757,-811.44,0.00060273,120,"2024-04-01T16:10:46.757",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220794,1711987846766,-514.1,0.00060273,120,"2024-04-01T16:10:46.766",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220795,1711987846775,-586.06,0.00060273,120,"2024-04-01T16:10:46.775",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220796,1711987846785,-500.0,0.00060273,120,"2024-04-01T16:10:46.785",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220797,1711987846795,-1010.61,0.00060273,120,"2024-04-01T16:10:46.795",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220798,1711987846805,-37164.23,0.00060274,30,"2024-04-01T16:10:46.805",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220799,1711987846814,-237.147246,0.00060274,120,"2024-04-01T16:10:46.814",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220800,1711987846824,-200.0,0.00060274,120,"2024-04-01T16:10:46.824",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220801,1711987846836,-500.0,0.00060298,90,"2024-04-01T16:10:46.836",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220802,1711987846845,-1205.0,0.000603,120,"2024-04-01T16:10:46.845",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220803,1711987846854,-3034.09175725,0.000604,83,"2024-04-01T16:10:46.854",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220804,1711987846862,-732.67614222,0.000604,83,"2024-04-01T16:10:46.862",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220805,1711987846871,-322.944372,0.00060498,120,"2024-04-01T16:10:46.871",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220807,1711987846880,-166.66666667,0.00060521,120,"2024-04-01T16:10:46.880",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220809,1711987846890,-500.0,0.00060547,120,"2024-04-01T16:10:46.890",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220810,1711987846899,-688.54,0.00060547,120,"2024-04-01T16:10:46.899",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220811,1711987846908,-5000.0,0.00060547,120,"2024-04-01T16:10:46.908",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220812,1711987846918,-811.44,0.00060547,120,"2024-04-01T16:10:46.918",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220813,1711987846927,-514.1,0.00060547,120,"2024-04-01T16:10:46.927",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220815,1711987846937,-586.06,0.00060547,120,"2024-04-01T16:10:46.937",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220816,1711987846947,-260.4307,0.00060547,120,"2024-04-01T16:10:46.947",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220817,1711987846957,-1010.61,0.00060547,120,"2024-04-01T16:10:46.957",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220818,1711987846966,-2100.0,0.00060691,120,"2024-04-01T16:10:46.966",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220819,1711987846975,-300.0,0.00060691,30,"2024-04-01T16:10:46.975",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220820,1711987846984,-4025.69162966,0.000607,120,"2024-04-01T16:10:46.984",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220821,1711987846994,-150.0,0.000608,40,"2024-04-01T16:10:46.994",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220823,1711987847002,-154.47720026,0.00060801,120,"2024-04-01T16:10:47.002",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220825,1711987847012,-160.55832501,0.00060821,120,"2024-04-01T16:10:47.012",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220827,1711987847022,-688.54,0.00060821,120,"2024-04-01T16:10:47.022",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220829,1711987847032,-811.44,0.00060821,120,"2024-04-01T16:10:47.032",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220831,1711987847041,-514.1,0.00060821,120,"2024-04-01T16:10:47.041",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220833,1711987847050,-586.06,0.00060821,120,"2024-04-01T16:10:47.050",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220835,1711987847059,-1010.61,0.00060821,120,"2024-04-01T16:10:47.059",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220837,1711987847069,-158.8,0.000609,30,"2024-04-01T16:10:47.069",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220839,1711987847078,-155.2939633,0.00060911,120,"2024-04-01T16:10:47.078",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220840,1711987847087,-165.40642136,0.00060986,120,"2024-04-01T16:10:47.087",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220842,1711987847096,-200000.0,0.00061,61,"2024-04-01T16:10:47.096",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220844,1711987847106,-5471.29,0.00061,117,"2024-04-01T16:10:47.106",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220846,1711987847115,-35493.57111495,0.00061,120,"2024-04-01T16:10:47.115",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220847,1711987847125,-165.03,0.00061,30,"2024-04-01T16:10:47.125",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220848,1711987847134,-166.11,0.00061,14,"2024-04-01T16:10:47.134",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220849,1711987847142,-150.0,0.00061,115,"2024-04-01T16:10:47.142",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220850,1711987847152,-52252.59779802,0.00061,120,"2024-04-01T16:10:47.152",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220851,1711987847161,-87585.29947513,0.0006105,2,"2024-04-01T16:10:47.161",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220852,1711987847171,-688.67,0.00061095,120,"2024-04-01T16:10:47.171",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220853,1711987847180,-811.53,0.00061095,120,"2024-04-01T16:10:47.180",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220854,1711987847190,-514.31178015,0.00061095,120,"2024-04-01T16:10:47.190",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220855,1711987847199,-586.10874253,0.00061095,120,"2024-04-01T16:10:47.199",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220856,1711987847209,-1010.7696,0.00061095,120,"2024-04-01T16:10:47.209",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220857,1711987847221,-153.21937786,0.00061099,120,"2024-04-01T16:10:47.221",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220858,1711987847230,-150.0,0.00061127,120,"2024-04-01T16:10:47.230",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220859,1711987847240,-155.90767022,0.00061267,120,"2024-04-01T16:10:47.240",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220860,1711987847250,-150.0,0.00061272,120,"2024-04-01T16:10:47.250",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220861,1711987847260,-1852.76989265,0.00061285,2,"2024-04-01T16:10:47.260",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220862,1711987847269,-154.39,0.000613,10,"2024-04-01T16:10:47.269",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220863,1711987847279,-154.39,0.000613,10,"2024-04-01T16:10:47.279",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220864,1711987847288,-388.37,0.000613,10,"2024-04-01T16:10:47.288",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220865,1711987847298,-388.37,0.000613,10,"2024-04-01T16:10:47.298",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220866,1711987847307,-388.37,0.000613,10,"2024-04-01T16:10:47.307",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220867,1711987847316,-388.37,0.000613,10,"2024-04-01T16:10:47.316",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220868,1711987847326,-388.37,0.000613,10,"2024-04-01T16:10:47.326",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220869,1711987847335,-388.37,0.000613,10,"2024-04-01T16:10:47.335",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220870,1711987847344,-388.37,0.000613,10,"2024-04-01T16:10:47.344",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220871,1711987847354,-388.37,0.000613,10,"2024-04-01T16:10:47.354",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220872,1711987847363,-388.37,0.000613,10,"2024-04-01T16:10:47.363",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220873,1711987847372,-388.37,0.000613,10,"2024-04-01T16:10:47.372",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220874,1711987847382,-388.37,0.000613,10,"2024-04-01T16:10:47.382",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220875,1711987847391,-388.37,0.000613,10,"2024-04-01T16:10:47.391",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220876,1711987847401,-388.37,0.000613,10,"2024-04-01T16:10:47.401",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220877,1711987847410,-388.37,0.000613,10,"2024-04-01T16:10:47.410",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220878,1711987847420,-388.37,0.000613,10,"2024-04-01T16:10:47.420",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220879,1711987847429,-388.37,0.000613,10,"2024-04-01T16:10:47.429",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220880,1711987847438,-388.37,0.000613,10,"2024-04-01T16:10:47.438",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220881,1711987847449,-388.37,0.000613,10,"2024-04-01T16:10:47.449",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220882,1711987847458,-388.37,0.000613,10,"2024-04-01T16:10:47.458",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220883,1711987847468,-388.37,0.000613,10,"2024-04-01T16:10:47.468",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220884,1711987847478,-151.0,0.000613,2,"2024-04-01T16:10:47.478",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220885,1711987847488,-155.2939633,0.00061316,120,"2024-04-01T16:10:47.488",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220886,1711987847498,-959.0,0.00061344,25,"2024-04-01T16:10:47.498",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220887,1711987847508,-159.0982721,0.00061369,120,"2024-04-01T16:10:47.508",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220888,1711987847517,-151.0,0.00061425,120,"2024-04-01T16:10:47.517",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220889,1711987847527,-151.040116,0.00061498,120,"2024-04-01T16:10:47.527",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220890,1711987847537,-151.0,0.000615,120,"2024-04-01T16:10:47.537",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220891,1711987847547,-150.0,0.000615,116,"2024-04-01T16:10:47.547",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220892,1711987847557,-155.97839752,0.00061794,120,"2024-04-01T16:10:47.557",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220893,1711987847566,-1720.36910309,0.000618,120,"2024-04-01T16:10:47.566",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220894,1711987847578,-150.28,0.000618,40,"2024-04-01T16:10:47.578",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220895,1711987847587,-3331.58243374,0.00061917,120,"2024-04-01T16:10:47.587",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220896,1711987847596,-166.66666667,0.00061973,120,"2024-04-01T16:10:47.596",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220897,1711987847606,-155.90767022,0.00061978,120,"2024-04-01T16:10:47.606",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220898,1711987847617,-200000.0,0.00062,62,"2024-04-01T16:10:47.617",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220899,1711987847631,-151.0,0.00062,120,"2024-04-01T16:10:47.631",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220900,1711987847641,-150.0,0.00062,117,"2024-04-01T16:10:47.641",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220901,1711987847651,-351.0,0.00062079,60,"2024-04-01T16:10:47.651",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220902,1711987847660,-294.0,0.00062079,60,"2024-04-01T16:10:47.660",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220903,1711987847670,-788.51267319,0.000621,120,"2024-04-01T16:10:47.670",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220904,1711987847680,-157.47183026,0.00062113,120,"2024-04-01T16:10:47.680",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220905,1711987847689,-557.55,0.0006216,2,"2024-04-01T16:10:47.689",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220906,1711987847699,-151.87,0.0006219,120,"2024-04-01T16:10:47.699",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220907,1711987847709,-174.52600393,0.00062269,64,"2024-04-01T16:10:47.709",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220908,1711987847719,-153.21937786,0.00062311,120,"2024-04-01T16:10:47.719",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220909,1711987847728,-1000.0,0.00062322,120,"2024-04-01T16:10:47.728",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220910,1711987847738,-302.0,0.00062331,4,"2024-04-01T16:10:47.738",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220911,1711987847748,-154.47720026,0.00062379,120,"2024-04-01T16:10:47.748",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220912,1711987847758,-151.040116,0.00062498,120,"2024-04-01T16:10:47.758",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220913,1711987847767,-165.03,0.000625,30,"2024-04-01T16:10:47.767",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220914,1711987847776,-166.11,0.000625,14,"2024-04-01T16:10:47.776",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220915,1711987847786,-150.0,0.000625,118,"2024-04-01T16:10:47.786",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220916,1711987847795,-155.90767022,0.00062537,120,"2024-04-01T16:10:47.795",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220917,1711987847806,-150.0,0.00062604,120,"2024-04-01T16:10:47.806",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220918,1711987847815,-351.0,0.00062719,60,"2024-04-01T16:10:47.815",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220920,1711987847825,-294.0,0.00062719,60,"2024-04-01T16:10:47.825",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220922,1711987847836,-159.0982721,0.00062727,120,"2024-04-01T16:10:47.836",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220924,1711987847846,-151.0,0.00062767,120,"2024-04-01T16:10:47.846",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220926,1711987847855,-157.47183026,0.00062828,120,"2024-04-01T16:10:47.855",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220927,1711987847865,-5466.46,0.000629,60,"2024-04-01T16:10:47.865",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220930,1711987847875,-160.65775083,0.00062957,120,"2024-04-01T16:10:47.875",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220932,1711987847885,-159.41,0.00062978,120,"2024-04-01T16:10:47.885",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220933,1711987847894,-200000.0,0.00063,63,"2024-04-01T16:10:47.894",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220934,1711987847903,-150.0,0.00063,119,"2024-04-01T16:10:47.903",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220935,1711987847912,-328.7388942,0.00063,64,"2024-04-01T16:10:47.912",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220936,1711987847921,-503.45839271,0.00063013,120,"2024-04-01T16:10:47.921",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220937,1711987847930,-150.0,0.00063116,120,"2024-04-01T16:10:47.930",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220938,1711987847939,-154.47720026,0.00063222,120,"2024-04-01T16:10:47.939",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220940,1711987847948,-5022.6564,0.0006327,30,"2024-04-01T16:10:47.948",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220942,1711987847957,-190.17276354,0.000633,120,"2024-04-01T16:10:47.957",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220944,1711987847966,-1000.0,0.000633,7,"2024-04-01T16:10:47.966",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220946,1711987847976,-155.90767022,0.00063355,120,"2024-04-01T16:10:47.976",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220948,1711987847986,-6921.06239497,0.00063357,2,"2024-04-01T16:10:47.986",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220950,1711987847994,-351.0,0.00063359,60,"2024-04-01T16:10:47.994",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220951,1711987848004,-294.0,0.00063359,60,"2024-04-01T16:10:48.004",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220953,1711987848013,-604.0,0.00063378,7,"2024-04-01T16:10:48.013",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220955,1711987848021,-166.66666667,0.00063425,120,"2024-04-01T16:10:48.021",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220957,1711987848030,-151.040115,0.00063498,120,"2024-04-01T16:10:48.030",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220959,1711987848040,-300.0,0.000635,120,"2024-04-01T16:10:48.040",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220961,1711987848049,-150.0,0.000635,120,"2024-04-01T16:10:48.049",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220963,1711987848058,-536.681883,0.000635,19,"2024-04-01T16:10:48.058",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220964,1711987848067,-940.34,0.00063585,120,"2024-04-01T16:10:48.067",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220965,1711987848078,-155.7454303,0.00063618,120,"2024-04-01T16:10:48.078",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220966,1711987848087,-155.97839752,0.00063656,120,"2024-04-01T16:10:48.087",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220967,1711987848097,-2533.78,0.00063662,120,"2024-04-01T16:10:48.097",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220968,1711987848106,-444.51,0.00063694,120,"2024-04-01T16:10:48.106",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220969,1711987848115,-300.0,0.000637,120,"2024-04-01T16:10:48.115",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220970,1711987848125,-155.90767022,0.00063724,120,"2024-04-01T16:10:48.125",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220971,1711987848134,-154.39,0.000638,11,"2024-04-01T16:10:48.134",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220972,1711987848143,-154.39,0.000638,11,"2024-04-01T16:10:48.143",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220973,1711987848152,-388.37,0.000638,11,"2024-04-01T16:10:48.152",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220974,1711987848161,-388.37,0.000638,11,"2024-04-01T16:10:48.161",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220975,1711987848171,-388.37,0.000638,11,"2024-04-01T16:10:48.171",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220976,1711987848182,-388.37,0.000638,11,"2024-04-01T16:10:48.182",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220977,1711987848192,-388.37,0.000638,11,"2024-04-01T16:10:48.192",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220978,1711987848201,-388.37,0.000638,11,"2024-04-01T16:10:48.201",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220979,1711987848210,-388.37,0.000638,11,"2024-04-01T16:10:48.210",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220980,1711987848219,-388.37,0.000638,11,"2024-04-01T16:10:48.219",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220981,1711987848228,-388.37,0.000638,11,"2024-04-01T16:10:48.228",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220982,1711987848239,-388.37,0.000638,11,"2024-04-01T16:10:48.239",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220983,1711987848248,-388.37,0.000638,11,"2024-04-01T16:10:48.248",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220984,1711987848257,-388.37,0.000638,11,"2024-04-01T16:10:48.257",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220985,1711987848266,-388.37,0.000638,11,"2024-04-01T16:10:48.266",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220986,1711987848275,-388.37,0.000638,11,"2024-04-01T16:10:48.275",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220987,1711987848285,-388.37,0.000638,11,"2024-04-01T16:10:48.285",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220988,1711987848294,-388.37,0.000638,11,"2024-04-01T16:10:48.294",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220989,1711987848303,-388.37,0.000638,11,"2024-04-01T16:10:48.303",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220990,1711987848313,-388.37,0.000638,11,"2024-04-01T16:10:48.313",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220991,1711987848322,-388.37,0.000638,11,"2024-04-01T16:10:48.322",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220992,1711987848332,-388.37,0.000638,11,"2024-04-01T16:10:48.332",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220993,1711987848341,-155.28587931,0.00063871,120,"2024-04-01T16:10:48.341",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220994,1711987848351,-1852.76989265,0.00063892,2,"2024-04-01T16:10:48.351",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220995,1711987848361,-300.0,0.000639,120,"2024-04-01T16:10:48.361",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220996,1711987848370,-480.0,0.000639,50,"2024-04-01T16:10:48.370",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220997,1711987848379,-150.0,0.00063936,120,"2024-04-01T16:10:48.379",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220998,1711987848389,-2345.35254533,0.00063996,7,"2024-04-01T16:10:48.389",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321220999,1711987848398,-569.51848263,0.00063997,2,"2024-04-01T16:10:48.398",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221000,1711987848408,-2632.34542249,0.00063997,7,"2024-04-01T16:10:48.408",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221001,1711987848417,-854.93307856,0.00063997,30,"2024-04-01T16:10:48.417",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221002,1711987848426,-1479.489,0.00063998,7,"2024-04-01T16:10:48.426",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221003,1711987848436,-542.13216509,0.00063998,7,"2024-04-01T16:10:48.436",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221004,1711987848445,-242.26779373,0.00063998,7,"2024-04-01T16:10:48.445",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221005,1711987848454,-155.63462026,0.00063998,7,"2024-04-01T16:10:48.454",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221007,1711987848463,-500.0,0.00063999,103,"2024-04-01T16:10:48.463",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221009,1711987848472,-500.0,0.00063999,103,"2024-04-01T16:10:48.472",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221011,1711987848481,-500.0,0.00063999,103,"2024-04-01T16:10:48.481",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221026,1711987848608,-500.0,0.00063999,103,"2024-04-01T16:10:48.608",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221028,1711987848621,-500.0,0.00063999,103,"2024-04-01T16:10:48.621",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221030,1711987848630,-500.0,0.00063999,103,"2024-04-01T16:10:48.630",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221032,1711987848639,-500.0,0.00063999,115,"2024-04-01T16:10:48.639",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221034,1711987848648,-500.0,0.00063999,103,"2024-04-01T16:10:48.648",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221036,1711987848657,-500.0,0.00063999,103,"2024-04-01T16:10:48.657",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221037,1711987848666,-504.75683184,0.00063999,103,"2024-04-01T16:10:48.666",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221039,1711987848676,-351.0,0.00063999,60,"2024-04-01T16:10:48.676",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221041,1711987848685,-158.9475052,0.00063999,60,"2024-04-01T16:10:48.685",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221043,1711987848694,-1267.92998798,0.00063999,60,"2024-04-01T16:10:48.694",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221045,1711987848703,-294.0,0.00063999,60,"2024-04-01T16:10:48.703",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221047,1711987848712,-613.24919659,0.00063999,60,"2024-04-01T16:10:48.712",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221049,1711987848721,-200000.0,0.00064,64,"2024-04-01T16:10:48.721",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221051,1711987848731,-299.99999907,0.00064,65,"2024-04-01T16:10:48.731",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221053,1711987848741,-92719.91468289,0.00064,30,"2024-04-01T16:10:48.741",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221056,1711987848752,-6133.28289569,0.00064,2,"2024-04-01T16:10:48.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221058,1711987848761,-21530.60335252,0.00064,12,"2024-04-01T16:10:48.761",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221060,1711987848770,-2000.0,0.00064,7,"2024-04-01T16:10:48.770",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221062,1711987848780,-9027.50787572,0.00064,30,"2024-04-01T16:10:48.780",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221064,1711987848791,-200.0,0.00064,120,"2024-04-01T16:10:48.791",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221066,1711987848800,-150.0,0.00064,120,"2024-04-01T16:10:48.800",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221068,1711987848809,-300.0,0.00064,20,"2024-04-01T16:10:48.809",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221070,1711987848818,-155.58611025,0.00064008,120,"2024-04-01T16:10:48.818",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221072,1711987848827,-211.0,0.0006408,30,"2024-04-01T16:10:48.827",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221074,1711987848838,-155.2939633,0.00064105,120,"2024-04-01T16:10:48.838",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221076,1711987848847,-151.0,0.0006411,120,"2024-04-01T16:10:48.847",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221078,1711987848856,-150.0,0.00064127,120,"2024-04-01T16:10:48.856",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221080,1711987848865,-154.47720026,0.00064188,120,"2024-04-01T16:10:48.865",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221082,1711987848874,-300.0,0.000643,120,"2024-04-01T16:10:48.874",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221083,1711987848883,-12483.81257,0.000643,30,"2024-04-01T16:10:48.883",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221084,1711987848893,-2447.46,0.00064316,120,"2024-04-01T16:10:48.893",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221085,1711987848902,-525.83689462,0.000644,90,"2024-04-01T16:10:48.902",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221086,1711987848911,-5000.0,0.000644,120,"2024-04-01T16:10:48.911",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221087,1711987848920,-557.55,0.00064424,2,"2024-04-01T16:10:48.920",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221088,1711987848929,-39882.60648238,0.0006444,15,"2024-04-01T16:10:48.929",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221089,1711987848939,-12483.81257,0.000645,30,"2024-04-01T16:10:48.939",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221090,1711987848948,-150.0,0.000645,120,"2024-04-01T16:10:48.948",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221091,1711987848957,-154.47720026,0.0006459,120,"2024-04-01T16:10:48.957",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221092,1711987848967,-5724.15,0.0006462,120,"2024-04-01T16:10:48.967",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221093,1711987848976,-351.0,0.00064639,60,"2024-04-01T16:10:48.976",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221094,1711987848985,-294.0,0.00064639,60,"2024-04-01T16:10:48.985",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221095,1711987848994,-130000.21481483,0.0006467,120,"2024-04-01T16:10:48.994",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221096,1711987849003,-300.0,0.000647,120,"2024-04-01T16:10:49.003",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221097,1711987849013,-564196.28976055,0.000647,120,"2024-04-01T16:10:49.013",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221098,1711987849022,-12483.81257,0.000647,30,"2024-04-01T16:10:49.022",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221099,1711987849031,-42577.54858733,0.000648,5,"2024-04-01T16:10:49.031",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221100,1711987849041,-153.21937786,0.000648,120,"2024-04-01T16:10:49.041",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221101,1711987849050,-155.28587931,0.00064871,120,"2024-04-01T16:10:49.050",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221102,1711987849060,-152.93655063,0.00064879,120,"2024-04-01T16:10:49.060",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221103,1711987849070,-45544.6089886,0.00064898,120,"2024-04-01T16:10:49.070",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221104,1711987849080,-56371.43712501,0.000649,120,"2024-04-01T16:10:49.080",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221105,1711987849089,-12483.81257,0.000649,30,"2024-04-01T16:10:49.089",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221106,1711987849098,-1032.32709825,0.0006498,120,"2024-04-01T16:10:49.098",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221107,1711987849108,-331.05,0.00064999,120,"2024-04-01T16:10:49.108",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221109,1711987849117,-200000.0,0.00065,65,"2024-04-01T16:10:49.117",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221111,1711987849126,-13833.54448047,0.00065,120,"2024-04-01T16:10:49.126",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221113,1711987849136,-29146.76746611,0.00065,120,"2024-04-01T16:10:49.136",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221115,1711987849145,-966448.17032653,0.00065,120,"2024-04-01T16:10:49.145",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221117,1711987849154,-3758.65182143,0.00065,120,"2024-04-01T16:10:49.154",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221119,1711987849163,-23493.66963528,0.00065,30,"2024-04-01T16:10:49.163",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221121,1711987849172,-288.39771893,0.00065,31,"2024-04-01T16:10:49.172",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221123,1711987849181,-1424.73112632,0.00065,7,"2024-04-01T16:10:49.181",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221125,1711987849191,-6819.9344106,0.00065,120,"2024-04-01T16:10:49.191",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221127,1711987849200,-228.05392668,0.00065,30,"2024-04-01T16:10:49.200",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221129,1711987849209,-150.0,0.00065,120,"2024-04-01T16:10:49.209",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221130,1711987849218,-5000.0,0.00065,7,"2024-04-01T16:10:49.218",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221131,1711987849227,-1504.5281998,0.00065,2,"2024-04-01T16:10:49.227",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221132,1711987849236,-150.0,0.00065014,30,"2024-04-01T16:10:49.236",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221133,1711987849246,-150.0,0.00065014,30,"2024-04-01T16:10:49.246",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221134,1711987849255,-150.0,0.00065014,30,"2024-04-01T16:10:49.255",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221135,1711987849265,-150.0,0.00065014,30,"2024-04-01T16:10:49.265",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221136,1711987849274,-150.0,0.00065014,30,"2024-04-01T16:10:49.274",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221137,1711987849283,-150.0,0.00065014,30,"2024-04-01T16:10:49.283",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221138,1711987849293,-150.0,0.00065014,30,"2024-04-01T16:10:49.293",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221139,1711987849302,-150.0,0.00065014,30,"2024-04-01T16:10:49.302",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221140,1711987849312,-155.90767022,0.00065018,120,"2024-04-01T16:10:49.312",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221141,1711987849321,-155.90767022,0.00065048,120,"2024-04-01T16:10:49.321",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221142,1711987849331,-157.47183026,0.00065077,120,"2024-04-01T16:10:49.331",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221143,1711987849341,-300.0,0.000651,120,"2024-04-01T16:10:49.341",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221144,1711987849350,-159.0982721,0.00065212,120,"2024-04-01T16:10:49.350",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221145,1711987849360,-155.90767022,0.00065231,120,"2024-04-01T16:10:49.360",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221146,1711987849369,-5384.31548186,0.00065268,120,"2024-04-01T16:10:49.369",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221147,1711987849378,-150.0,0.00065268,120,"2024-04-01T16:10:49.378",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221148,1711987849387,-351.0,0.00065279,60,"2024-04-01T16:10:49.387",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221149,1711987849396,-294.0,0.00065279,60,"2024-04-01T16:10:49.396",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221150,1711987849405,-12483.81257,0.000653,30,"2024-04-01T16:10:49.405",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221151,1711987849414,-211.0,0.0006534,30,"2024-04-01T16:10:49.414",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221152,1711987849424,-151.0,0.00065452,120,"2024-04-01T16:10:49.424",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221153,1711987849433,-155.05288456,0.00065458,120,"2024-04-01T16:10:49.433",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221154,1711987849442,-25003.42952296,0.000655,120,"2024-04-01T16:10:49.442",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221155,1711987849451,-6889.44747737,0.000655,120,"2024-04-01T16:10:49.451",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221156,1711987849460,-300.0,0.000655,120,"2024-04-01T16:10:49.460",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221157,1711987849469,-12483.81257,0.000655,30,"2024-04-01T16:10:49.469",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221158,1711987849478,-150.0,0.000655,120,"2024-04-01T16:10:49.478",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221159,1711987849487,-49495.0,0.000655,120,"2024-04-01T16:10:49.487",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221160,1711987849496,-2227.5,0.00065511,117,"2024-04-01T16:10:49.496",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221161,1711987849505,-155.90767022,0.00065518,120,"2024-04-01T16:10:49.505",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221162,1711987849514,-13857.61805983,0.000656,60,"2024-04-01T16:10:49.514",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221163,1711987849523,-11783.66075566,0.000656,30,"2024-04-01T16:10:49.523",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221164,1711987849533,-500.0,0.000656,7,"2024-04-01T16:10:49.533",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221165,1711987849542,-500.0,0.000656,7,"2024-04-01T16:10:49.542",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221166,1711987849551,-500.0,0.000656,7,"2024-04-01T16:10:49.551",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221167,1711987849560,-500.0,0.000656,7,"2024-04-01T16:10:49.560",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221168,1711987849569,-500.0,0.000656,7,"2024-04-01T16:10:49.569",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221169,1711987849580,-500.0,0.000656,7,"2024-04-01T16:10:49.580",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221170,1711987849589,-500.0,0.000656,7,"2024-04-01T16:10:49.589",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221171,1711987849598,-500.0,0.000656,7,"2024-04-01T16:10:49.598",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221172,1711987849607,-500.0,0.000656,7,"2024-04-01T16:10:49.607",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221173,1711987849617,-500.0,0.000656,7,"2024-04-01T16:10:49.617",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221174,1711987849629,-500.0,0.000656,7,"2024-04-01T16:10:49.629",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221175,1711987849639,-500.0,0.000656,7,"2024-04-01T16:10:49.639",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221176,1711987849648,-500.0,0.000656,7,"2024-04-01T16:10:49.648",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221177,1711987849658,-500.0,0.000656,7,"2024-04-01T16:10:49.658",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221178,1711987849669,-500.0,0.000656,7,"2024-04-01T16:10:49.669",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221179,1711987849679,-500.0,0.000656,7,"2024-04-01T16:10:49.679",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221180,1711987849688,-500.0,0.000656,7,"2024-04-01T16:10:49.688",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221181,1711987849697,-500.0,0.000656,7,"2024-04-01T16:10:49.697",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221182,1711987849708,-500.0,0.000656,7,"2024-04-01T16:10:49.708",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221183,1711987849719,-500.0,0.000656,7,"2024-04-01T16:10:49.719",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221184,1711987849728,-500.0,0.000656,7,"2024-04-01T16:10:49.728",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221185,1711987849737,-500.0,0.000656,7,"2024-04-01T16:10:49.737",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221186,1711987849748,-500.0,0.000656,7,"2024-04-01T16:10:49.748",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221187,1711987849759,-500.0,0.000656,7,"2024-04-01T16:10:49.759",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221188,1711987849770,-500.0,0.000656,7,"2024-04-01T16:10:49.770",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221189,1711987849779,-500.0,0.000656,7,"2024-04-01T16:10:49.779",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221190,1711987849789,-500.0,0.000656,7,"2024-04-01T16:10:49.789",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221191,1711987849801,-500.0,0.000656,7,"2024-04-01T16:10:49.801",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221192,1711987849811,-500.0,0.000656,7,"2024-04-01T16:10:49.811",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221193,1711987849820,-500.0,0.000656,7,"2024-04-01T16:10:49.820",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221194,1711987849832,-500.0,0.000656,7,"2024-04-01T16:10:49.832",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221195,1711987849841,-500.0,0.000656,7,"2024-04-01T16:10:49.841",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221196,1711987849851,-500.0,0.000656,7,"2024-04-01T16:10:49.851",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221197,1711987849861,-500.0,0.000656,7,"2024-04-01T16:10:49.861",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221198,1711987849872,-500.0,0.000656,7,"2024-04-01T16:10:49.872",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221199,1711987849881,-500.0,0.000656,7,"2024-04-01T16:10:49.881",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221200,1711987849890,-500.0,0.000656,7,"2024-04-01T16:10:49.890",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221201,1711987849899,-500.0,0.000656,7,"2024-04-01T16:10:49.899",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221202,1711987849908,-500.0,0.000656,7,"2024-04-01T16:10:49.908",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221203,1711987849917,-500.0,0.000656,7,"2024-04-01T16:10:49.917",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221204,1711987849926,-500.0,0.000656,7,"2024-04-01T16:10:49.926",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221205,1711987849936,-500.0,0.000656,7,"2024-04-01T16:10:49.936",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221206,1711987849946,-500.0,0.000656,7,"2024-04-01T16:10:49.946",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221207,1711987849956,-500.0,0.000656,7,"2024-04-01T16:10:49.956",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221208,1711987849966,-500.0,0.000656,7,"2024-04-01T16:10:49.966",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221209,1711987849977,-500.0,0.000656,7,"2024-04-01T16:10:49.977",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221210,1711987849987,-500.0,0.000656,7,"2024-04-01T16:10:49.987",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221211,1711987849996,-500.0,0.000656,7,"2024-04-01T16:10:49.996",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221212,1711987850006,-500.0,0.000656,7,"2024-04-01T16:10:50.006",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221213,1711987850015,-500.0,0.000656,7,"2024-04-01T16:10:50.015",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221214,1711987850024,-500.0,0.000656,7,"2024-04-01T16:10:50.024",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221215,1711987850033,-500.0,0.000656,7,"2024-04-01T16:10:50.033",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221216,1711987850042,-500.0,0.000656,7,"2024-04-01T16:10:50.042",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221217,1711987850052,-500.0,0.000656,7,"2024-04-01T16:10:50.052",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221218,1711987850061,-500.0,0.000656,7,"2024-04-01T16:10:50.061",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221219,1711987850071,-500.0,0.000656,7,"2024-04-01T16:10:50.071",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221220,1711987850082,-500.0,0.000656,7,"2024-04-01T16:10:50.082",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221221,1711987850091,-500.0,0.000656,7,"2024-04-01T16:10:50.091",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221222,1711987850100,-500.0,0.000656,7,"2024-04-01T16:10:50.100",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221223,1711987850109,-500.0,0.000656,7,"2024-04-01T16:10:50.109",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221224,1711987850118,-500.0,0.000656,7,"2024-04-01T16:10:50.118",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221225,1711987850127,-500.0,0.000656,7,"2024-04-01T16:10:50.127",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221226,1711987850137,-500.0,0.000656,7,"2024-04-01T16:10:50.137",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221227,1711987850146,-500.0,0.000656,7,"2024-04-01T16:10:50.146",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221228,1711987850155,-500.0,0.000656,7,"2024-04-01T16:10:50.155",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221229,1711987850164,-500.0,0.000656,7,"2024-04-01T16:10:50.164",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221230,1711987850174,-500.0,0.000656,7,"2024-04-01T16:10:50.174",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221231,1711987850183,-500.0,0.000656,7,"2024-04-01T16:10:50.183",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221232,1711987850192,-500.0,0.000656,7,"2024-04-01T16:10:50.192",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221233,1711987850202,-500.0,0.000656,7,"2024-04-01T16:10:50.202",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221234,1711987850212,-500.0,0.000656,7,"2024-04-01T16:10:50.212",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221235,1711987850221,-500.0,0.000656,7,"2024-04-01T16:10:50.221",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221236,1711987850230,-500.0,0.000656,7,"2024-04-01T16:10:50.230",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221237,1711987850239,-500.0,0.000656,7,"2024-04-01T16:10:50.239",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221238,1711987850249,-500.0,0.000656,7,"2024-04-01T16:10:50.249",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221239,1711987850258,-500.0,0.000656,7,"2024-04-01T16:10:50.258",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221240,1711987850267,-500.0,0.000656,7,"2024-04-01T16:10:50.267",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221241,1711987850276,-500.0,0.000656,7,"2024-04-01T16:10:50.276",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221242,1711987850285,-500.0,0.000656,7,"2024-04-01T16:10:50.285",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221243,1711987850295,-500.0,0.000656,7,"2024-04-01T16:10:50.295",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221244,1711987850304,-500.0,0.000656,7,"2024-04-01T16:10:50.304",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221245,1711987850313,-500.0,0.000656,7,"2024-04-01T16:10:50.313",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221246,1711987850322,-500.0,0.000656,7,"2024-04-01T16:10:50.322",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221247,1711987850332,-500.0,0.000656,7,"2024-04-01T16:10:50.332",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221248,1711987850341,-500.0,0.000656,7,"2024-04-01T16:10:50.341",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221249,1711987850350,-500.0,0.000656,7,"2024-04-01T16:10:50.350",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221250,1711987850360,-500.0,0.000656,7,"2024-04-01T16:10:50.360",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221251,1711987850369,-381.86,0.000656,7,"2024-04-01T16:10:50.369",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221252,1711987850378,-500.0,0.000656,7,"2024-04-01T16:10:50.378",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221253,1711987850387,-500.0,0.000656,7,"2024-04-01T16:10:50.387",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221254,1711987850397,-422.09,0.000656,7,"2024-04-01T16:10:50.397",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221255,1711987850406,-500.0,0.000656,7,"2024-04-01T16:10:50.406",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221256,1711987850415,-154.47720026,0.00065617,120,"2024-04-01T16:10:50.415",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221257,1711987850424,-399.99999901,0.000657,120,"2024-04-01T16:10:50.424",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221258,1711987850433,-12483.81257,0.000657,30,"2024-04-01T16:10:50.433",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221259,1711987850443,-996.78,0.000657,120,"2024-04-01T16:10:50.443",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221260,1711987850452,-307.26,0.000657,120,"2024-04-01T16:10:50.452",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221261,1711987850461,-159.41,0.00065718,120,"2024-04-01T16:10:50.461",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221262,1711987850470,-154.47720026,0.00065718,120,"2024-04-01T16:10:50.470",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221263,1711987850479,-166.17087967,0.00065839,120,"2024-04-01T16:10:50.479",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221264,1711987850489,-155.7453175,0.000659,120,"2024-04-01T16:10:50.489",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221265,1711987850498,-155.7453175,0.000659,120,"2024-04-01T16:10:50.498",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221266,1711987850507,-155.7453175,0.000659,120,"2024-04-01T16:10:50.507",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221267,1711987850516,-155.7453175,0.000659,120,"2024-04-01T16:10:50.516",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221268,1711987850526,-155.7453175,0.000659,120,"2024-04-01T16:10:50.526",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221269,1711987850535,-155.7453175,0.000659,120,"2024-04-01T16:10:50.535",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221270,1711987850544,-155.7453175,0.000659,120,"2024-04-01T16:10:50.544",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221271,1711987850553,-155.7453175,0.000659,120,"2024-04-01T16:10:50.553",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221272,1711987850563,-155.7453175,0.000659,120,"2024-04-01T16:10:50.563",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221273,1711987850573,-155.7453175,0.000659,120,"2024-04-01T16:10:50.573",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221274,1711987850583,-155.7453175,0.000659,120,"2024-04-01T16:10:50.583",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221275,1711987850593,-155.7453175,0.000659,120,"2024-04-01T16:10:50.593",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221276,1711987850603,-155.7453175,0.000659,120,"2024-04-01T16:10:50.603",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221277,1711987850612,-155.7453175,0.000659,120,"2024-04-01T16:10:50.612",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221278,1711987850627,-156.24,0.000659,120,"2024-04-01T16:10:50.627",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221279,1711987850637,-467.31095251,0.000659,120,"2024-04-01T16:10:50.637",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221280,1711987850646,-467.31095251,0.000659,120,"2024-04-01T16:10:50.646",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221281,1711987850656,-467.31095251,0.000659,120,"2024-04-01T16:10:50.656",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221282,1711987850665,-467.31095251,0.000659,120,"2024-04-01T16:10:50.665",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221283,1711987850674,-467.31095251,0.000659,120,"2024-04-01T16:10:50.674",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221284,1711987850684,-467.31095251,0.000659,120,"2024-04-01T16:10:50.684",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221285,1711987850693,-467.31095251,0.000659,120,"2024-04-01T16:10:50.693",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221286,1711987850704,-467.31095251,0.000659,120,"2024-04-01T16:10:50.704",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221287,1711987850716,-467.31095251,0.000659,120,"2024-04-01T16:10:50.716",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221288,1711987850726,-467.31095251,0.000659,120,"2024-04-01T16:10:50.726",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221289,1711987850736,-467.31095251,0.000659,120,"2024-04-01T16:10:50.736",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221290,1711987850745,-467.31095251,0.000659,120,"2024-04-01T16:10:50.745",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221291,1711987850755,-467.31095251,0.000659,120,"2024-04-01T16:10:50.755",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221292,1711987850765,-467.31095251,0.000659,120,"2024-04-01T16:10:50.765",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221293,1711987850774,-467.31095251,0.000659,120,"2024-04-01T16:10:50.774",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221294,1711987850784,-467.31095251,0.000659,120,"2024-04-01T16:10:50.784",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221295,1711987850793,-467.31095251,0.000659,120,"2024-04-01T16:10:50.793",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221296,1711987850803,-467.31095251,0.000659,120,"2024-04-01T16:10:50.803",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221297,1711987850812,-177.39667385,0.000659,120,"2024-04-01T16:10:50.812",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221298,1711987850821,-177.39667385,0.000659,120,"2024-04-01T16:10:50.821",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221299,1711987850831,-177.39667385,0.000659,120,"2024-04-01T16:10:50.831",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221300,1711987850840,-177.39667385,0.000659,120,"2024-04-01T16:10:50.840",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221301,1711987850849,-177.89,0.000659,120,"2024-04-01T16:10:50.849",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221302,1711987850859,-177.47167385,0.000659,120,"2024-04-01T16:10:50.859",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221303,1711987850869,-177.47167385,0.000659,120,"2024-04-01T16:10:50.869",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221304,1711987850878,-177.47167385,0.000659,120,"2024-04-01T16:10:50.878",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221305,1711987850887,-177.47167385,0.000659,120,"2024-04-01T16:10:50.887",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221306,1711987850896,-177.47167385,0.000659,120,"2024-04-01T16:10:50.896",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221307,1711987850906,-177.47167385,0.000659,120,"2024-04-01T16:10:50.906",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221308,1711987850915,-177.47167385,0.000659,120,"2024-04-01T16:10:50.915",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221309,1711987850924,-177.47167385,0.000659,120,"2024-04-01T16:10:50.924",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221310,1711987850934,-177.47167385,0.000659,120,"2024-04-01T16:10:50.934",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221311,1711987850943,-177.47167385,0.000659,120,"2024-04-01T16:10:50.943",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221312,1711987850952,-177.47167385,0.000659,120,"2024-04-01T16:10:50.952",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221313,1711987850961,-177.47167385,0.000659,120,"2024-04-01T16:10:50.961",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221314,1711987850999,-177.47167385,0.000659,120,"2024-04-01T16:10:50.999",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221315,1711987851009,-177.47167385,0.000659,120,"2024-04-01T16:10:51.009",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221316,1711987851018,-177.47167385,0.000659,120,"2024-04-01T16:10:51.018",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221317,1711987851028,-177.47167385,0.000659,120,"2024-04-01T16:10:51.028",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221318,1711987851037,-177.47167385,0.000659,120,"2024-04-01T16:10:51.037",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221319,1711987851046,-177.47167385,0.000659,120,"2024-04-01T16:10:51.046",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221320,1711987851056,-154.58307106,0.000659,120,"2024-04-01T16:10:51.056",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221321,1711987851065,-154.58307106,0.000659,120,"2024-04-01T16:10:51.065",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221322,1711987851074,-154.58307106,0.000659,120,"2024-04-01T16:10:51.074",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221323,1711987851085,-154.58307106,0.000659,120,"2024-04-01T16:10:51.085",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221324,1711987851094,-154.58307106,0.000659,120,"2024-04-01T16:10:51.094",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221325,1711987851103,-155.08,0.000659,120,"2024-04-01T16:10:51.103",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221326,1711987851112,-185.57468528,0.000659,120,"2024-04-01T16:10:51.112",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221327,1711987851122,-185.57468528,0.000659,120,"2024-04-01T16:10:51.122",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221328,1711987851131,-185.57468528,0.000659,120,"2024-04-01T16:10:51.131",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221329,1711987851140,-185.57468528,0.000659,120,"2024-04-01T16:10:51.140",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221330,1711987851150,-185.57468528,0.000659,120,"2024-04-01T16:10:51.150",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221331,1711987851159,-185.57468528,0.000659,120,"2024-04-01T16:10:51.159",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221332,1711987851168,-185.57468528,0.000659,120,"2024-04-01T16:10:51.168",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221333,1711987851178,-185.57468528,0.000659,120,"2024-04-01T16:10:51.178",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221334,1711987851188,-185.57468528,0.000659,120,"2024-04-01T16:10:51.188",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221335,1711987851197,-185.57468528,0.000659,120,"2024-04-01T16:10:51.197",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221336,1711987851206,-185.57468528,0.000659,120,"2024-04-01T16:10:51.206",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221337,1711987851216,-185.57468528,0.000659,120,"2024-04-01T16:10:51.216",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221338,1711987851225,-185.57468528,0.000659,120,"2024-04-01T16:10:51.225",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221339,1711987851235,-185.57468528,0.000659,120,"2024-04-01T16:10:51.235",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221340,1711987851244,-185.57468528,0.000659,120,"2024-04-01T16:10:51.244",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221341,1711987851254,-185.57468528,0.000659,120,"2024-04-01T16:10:51.254",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221342,1711987851263,-185.57468528,0.000659,120,"2024-04-01T16:10:51.263",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221343,1711987851272,-185.57468528,0.000659,120,"2024-04-01T16:10:51.272",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221344,1711987851282,-12483.81257,0.000659,30,"2024-04-01T16:10:51.282",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221345,1711987851291,-215.91961167,0.00065906,120,"2024-04-01T16:10:51.291",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221346,1711987851300,-351.0,0.00065919,60,"2024-04-01T16:10:51.300",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221347,1711987851310,-294.0,0.00065919,60,"2024-04-01T16:10:51.310",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221348,1711987851319,-20058.29747086,0.00065999,90,"2024-04-01T16:10:51.319",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221349,1711987851328,-200000.0,0.00066,66,"2024-04-01T16:10:51.328",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221350,1711987851340,-3548.68139429,0.00066,120,"2024-04-01T16:10:51.340",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221351,1711987851349,-151.0,0.00066,120,"2024-04-01T16:10:51.349",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221352,1711987851359,-93219.70533358,0.00066,120,"2024-04-01T16:10:51.359",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221353,1711987851368,-150.0,0.00066,120,"2024-04-01T16:10:51.368",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221354,1711987851377,-224.5319,0.00066,120,"2024-04-01T16:10:51.377",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221355,1711987851387,-7500.0,0.00066,120,"2024-04-01T16:10:51.387",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221356,1711987851396,-467.31095251,0.00066001,120,"2024-04-01T16:10:51.396",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221357,1711987851406,-177.47167385,0.00066001,120,"2024-04-01T16:10:51.406",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221358,1711987851415,-185.57468528,0.00066001,120,"2024-04-01T16:10:51.415",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221359,1711987851425,-5671.04911708,0.00066044,35,"2024-04-01T16:10:51.425",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221360,1711987851435,-155.05288456,0.00066138,120,"2024-04-01T16:10:51.435",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221361,1711987851445,-157.01297015,0.00066258,120,"2024-04-01T16:10:51.445",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221362,1711987851454,-1524.6105,0.00066267,14,"2024-04-01T16:10:51.454",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221363,1711987851463,-2000.0,0.00066267,14,"2024-04-01T16:10:51.463",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221364,1711987851472,-154.39,0.000663,12,"2024-04-01T16:10:51.472",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221365,1711987851481,-154.39,0.000663,12,"2024-04-01T16:10:51.481",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221366,1711987851490,-388.37,0.000663,12,"2024-04-01T16:10:51.490",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221367,1711987851500,-388.37,0.000663,12,"2024-04-01T16:10:51.500",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221368,1711987851510,-388.37,0.000663,12,"2024-04-01T16:10:51.510",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221369,1711987851519,-388.37,0.000663,12,"2024-04-01T16:10:51.519",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221370,1711987851529,-388.37,0.000663,12,"2024-04-01T16:10:51.529",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221371,1711987851538,-388.37,0.000663,12,"2024-04-01T16:10:51.538",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221372,1711987851548,-388.37,0.000663,12,"2024-04-01T16:10:51.548",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221373,1711987851558,-388.37,0.000663,12,"2024-04-01T16:10:51.558",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221374,1711987851567,-388.37,0.000663,12,"2024-04-01T16:10:51.567",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221375,1711987851577,-388.37,0.000663,12,"2024-04-01T16:10:51.577",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221376,1711987851589,-388.37,0.000663,12,"2024-04-01T16:10:51.589",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221377,1711987851598,-388.37,0.000663,12,"2024-04-01T16:10:51.598",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221378,1711987851607,-388.37,0.000663,12,"2024-04-01T16:10:51.607",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221379,1711987851618,-388.37,0.000663,12,"2024-04-01T16:10:51.618",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221380,1711987851629,-388.37,0.000663,12,"2024-04-01T16:10:51.629",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221381,1711987851638,-388.37,0.000663,12,"2024-04-01T16:10:51.638",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221382,1711987851647,-388.37,0.000663,12,"2024-04-01T16:10:51.647",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221383,1711987851657,-155.90767022,0.00066318,120,"2024-04-01T16:10:51.657",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221384,1711987851667,-174.52600393,0.00066392,70,"2024-04-01T16:10:51.667",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221385,1711987851676,-692166.07215621,0.000664,120,"2024-04-01T16:10:51.676",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221386,1711987851685,-303.63488174,0.00066443,60,"2024-04-01T16:10:51.685",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221387,1711987851695,-402.99999901,0.00066485,120,"2024-04-01T16:10:51.695",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221388,1711987851704,-572115.51312311,0.0006649,21,"2024-04-01T16:10:51.704",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221389,1711987851714,-79394.0995,0.00066492,2,"2024-04-01T16:10:51.714",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221390,1711987851724,-39869.9327,0.00066494,2,"2024-04-01T16:10:51.724",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221391,1711987851733,-100000.0,0.00066494,2,"2024-04-01T16:10:51.733",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221392,1711987851743,-1000.0,0.00066494,30,"2024-04-01T16:10:51.743",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221393,1711987851752,-464.0,0.000665,40,"2024-04-01T16:10:51.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221394,1711987851761,-156.93753585,0.000665,107,"2024-04-01T16:10:51.761",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221395,1711987851770,-150.0,0.000665,120,"2024-04-01T16:10:51.770",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221396,1711987851779,-464.0,0.000665,40,"2024-04-01T16:10:51.779",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221397,1711987851789,-464.0,0.000665,40,"2024-04-01T16:10:51.789",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221398,1711987851798,-509.0,0.000665,40,"2024-04-01T16:10:51.798",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221399,1711987851808,-326.80187265,0.000665,2,"2024-04-01T16:10:51.808",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221400,1711987851817,-1852.76989265,0.000665,2,"2024-04-01T16:10:51.817",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221401,1711987851826,-467.81,0.000665,120,"2024-04-01T16:10:51.826",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221402,1711987851838,-177.97,0.000665,120,"2024-04-01T16:10:51.838",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221403,1711987851848,-186.07,0.000665,120,"2024-04-01T16:10:51.848",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221404,1711987851858,-490.36643496,0.000665,30,"2024-04-01T16:10:51.858",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221405,1711987851868,-4789.19966722,0.000665,2,"2024-04-01T16:10:51.868",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221406,1711987851877,-103404.1287511,0.00066554,4,"2024-04-01T16:10:51.877",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221407,1711987851887,-100557.0157994,0.00066554,4,"2024-04-01T16:10:51.887",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221408,1711987851896,-97709.9028476,0.00066554,4,"2024-04-01T16:10:51.896",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221409,1711987851906,-94862.7898958,0.00066554,4,"2024-04-01T16:10:51.906",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221410,1711987851916,-92015.676944,0.00066554,4,"2024-04-01T16:10:51.916",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221411,1711987851925,-150.0,0.0006656,99,"2024-04-01T16:10:51.925",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221412,1711987851936,-956.36766665,0.00066592,7,"2024-04-01T16:10:51.936",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221413,1711987851946,-730.73671556,0.00066592,7,"2024-04-01T16:10:51.946",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221414,1711987851955,-3674.74213021,0.00066594,120,"2024-04-01T16:10:51.955",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221415,1711987851964,-183.0931,0.00066594,120,"2024-04-01T16:10:51.964",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221416,1711987851974,-5503690.09099761,0.00066594,120,"2024-04-01T16:10:51.974",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221417,1711987851983,-187.63186394,0.00066598,7,"2024-04-01T16:10:51.983",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221418,1711987851992,-889.48040726,0.00066598,120,"2024-04-01T16:10:51.992",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221419,1711987852001,-5751.13615902,0.00066598,7,"2024-04-01T16:10:52.001",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221420,1711987852010,-155.81320087,0.00066598,7,"2024-04-01T16:10:52.010",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221421,1711987852019,-347.42024703,0.00066598,4,"2024-04-01T16:10:52.019",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221422,1711987852028,-106251.2417029,0.00066598,4,"2024-04-01T16:10:52.028",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221423,1711987852038,-2468.82588632,0.00066599,14,"2024-04-01T16:10:52.038",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221424,1711987852047,-237.50769212,0.00066599,120,"2024-04-01T16:10:52.047",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221425,1711987852057,-1000.0,0.00066599,120,"2024-04-01T16:10:52.057",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221426,1711987852066,-151904.42869223,0.000666,30,"2024-04-01T16:10:52.066",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221427,1711987852085,-25101.08325644,0.000666,30,"2024-04-01T16:10:52.085",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221428,1711987852101,-831.92,0.00056438,120,"2024-04-01T16:10:52.101",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221429,1711987852110,-348.68159927,0.000666,30,"2024-04-01T16:10:52.110",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221430,1711987852122,-80596.42335172,0.000666,30,"2024-04-01T16:10:52.122",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221431,1711987852139,-131470.24507197,0.000666,30,"2024-04-01T16:10:52.139",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221432,1711987852151,-300.32,0.000666,30,"2024-04-01T16:10:52.151",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221433,1711987852238,-1629.62751482,0.0004304,2,"2024-04-01T16:10:52.238",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221434,1711987852249,-500.0,0.00054794,120,"2024-04-01T16:10:52.249",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221435,1711987852261,-500.0,0.00054794,120,"2024-04-01T16:10:52.261",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221436,1711987852271,-500.0,0.00055068,120,"2024-04-01T16:10:52.271",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221437,1711987852280,-264.97123526,0.00056712,120,"2024-04-01T16:10:52.280",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221438,1711987852292,-566.94876474,0.00056712,120,"2024-04-01T16:10:52.292",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221439,1711987852301,-184.72412177,0.00056986,120,"2024-04-01T16:10:52.301",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221440,1711987852406,-25.68042855,0.00054794,120,"2024-04-01T16:10:52.406",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221441,1711987852419,-474.31957145,0.00054794,120,"2024-04-01T16:10:52.419",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221442,1711987852428,-211.80994855,0.00055068,120,"2024-04-01T16:10:52.428",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221443,1711987852442,-288.19005145,0.00055068,120,"2024-04-01T16:10:52.442",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221444,1711987852453,-500.0,0.00055342,120,"2024-04-01T16:10:52.453",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221445,1711987852465,-78.1450017,0.00056986,120,"2024-04-01T16:10:52.465",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221446,1711987852482,-569.05087653,0.00056986,120,"2024-04-01T16:10:52.482",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221447,1711987852494,-831.92,0.0005726,120,"2024-04-01T16:10:52.494",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221448,1711987852504,-399.02399784,0.00057534,120,"2024-04-01T16:10:52.504",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221449,1711987852678,-500.0,0.00043139,31,"2024-04-01T16:10:52.678",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221450,1711987852688,-503.68173203,0.00043139,31,"2024-04-01T16:10:52.688",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221451,1711987852698,-174.05766826,0.00043278,4,"2024-04-01T16:10:52.698",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221452,1711987852709,-253.72,0.0005499,10,"2024-04-01T16:10:52.709",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221453,1711987852719,-500.0,0.00055068,120,"2024-04-01T16:10:52.719",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221454,1711987852729,-500.0,0.00055342,120,"2024-04-01T16:10:52.729",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221455,1711987852739,-500.0,0.00055342,120,"2024-04-01T16:10:52.739",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221456,1711987852748,-500.0,0.00055616,120,"2024-04-01T16:10:52.748",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221457,1711987852758,-500.0,0.00055616,120,"2024-04-01T16:10:52.758",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221458,1711987852768,-500.0,0.00055616,120,"2024-04-01T16:10:52.768",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221459,1711987852778,-373.23,0.0005589,120,"2024-04-01T16:10:52.778",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221460,1711987852788,-432.89600216,0.00057534,120,"2024-04-01T16:10:52.788",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221461,1711987852797,-831.92,0.00057808,120,"2024-04-01T16:10:52.797",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221462,1711987852807,-831.92,0.00058082,120,"2024-04-01T16:10:52.807",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221463,1711987852817,-831.92,0.00058356,120,"2024-04-01T16:10:52.817",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221464,1711987852826,-831.92,0.0005863,120,"2024-04-01T16:10:52.826",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221465,1711987852837,-831.92,0.00058904,120,"2024-04-01T16:10:52.837",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221466,1711987852846,-831.92,0.00059178,120,"2024-04-01T16:10:52.846",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221467,1711987852855,-831.92,0.00059452,120,"2024-04-01T16:10:52.855",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221468,1711987852864,-831.92,0.00059726,120,"2024-04-01T16:10:52.864",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221469,1711987852874,-831.92,0.00059999,120,"2024-04-01T16:10:52.874",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221470,1711987852885,-831.92,0.00060273,120,"2024-04-01T16:10:52.885",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221471,1711987852895,-831.92,0.00060547,120,"2024-04-01T16:10:52.895",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221472,1711987852906,-831.92,0.00060821,120,"2024-04-01T16:10:52.906",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221473,1711987852917,-889.22087445,0.00061144,2,"2024-04-01T16:10:52.917",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221474,1711987852927,-853016.63732669,0.000666,30,"2024-04-01T16:10:52.927",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221475,1711987852952,-831.95892444,0.00061095,120,"2024-04-01T16:10:52.952",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221476,1711987852962,-5148.55847233,0.000666,30,"2024-04-01T16:10:52.962",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221477,1711987852975,-3782.68297278,0.000666,30,"2024-04-01T16:10:52.975",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221478,1711987852986,-11977.44366,0.000666,30,"2024-04-01T16:10:52.986",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221479,1711987853028,-654.70844405,0.000666,30,"2024-04-01T16:10:53.028",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221480,1711987853135,-7549.23202736,0.000666,30,"2024-04-01T16:10:53.135",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221481,1711987853151,-34275.94297594,0.000666,30,"2024-04-01T16:10:53.151",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221482,1711987853163,-7487.07920779,0.000666,30,"2024-04-01T16:10:53.163",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221483,1711987853175,-683.479842,0.000666,30,"2024-04-01T16:10:53.175",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221484,1711987853189,-1383.80611967,0.000666,30,"2024-04-01T16:10:53.189",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221485,1711987854240,-1629.62751478,0.00045646,2,"2024-04-01T16:10:54.240",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221486,1711987854249,-889.22087445,0.00066498,2,"2024-04-01T16:10:54.249",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221487,1711987854259,-6266.63041299,0.000666,30,"2024-04-01T16:10:54.259",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221488,1711987854272,-99498.03397504,0.000666,30,"2024-04-01T16:10:54.272",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221489,1711987854384,-156.90238505,0.00043039,4,"2024-04-01T16:10:54.384",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221490,1711987854394,-500.0,0.00054794,120,"2024-04-01T16:10:54.394",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221491,1711987854403,-500.0,0.00054794,120,"2024-04-01T16:10:54.403",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221492,1711987854413,-210.71761495,0.00054794,120,"2024-04-01T16:10:54.413",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221493,1711987854425,-289.28238505,0.00054794,120,"2024-04-01T16:10:54.425",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221494,1711987854434,-548.99820441,0.00054794,120,"2024-04-01T16:10:54.434",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221495,1711987854444,-500.0,0.00055068,120,"2024-04-01T16:10:54.444",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221496,1711987854453,-500.0,0.00055068,120,"2024-04-01T16:10:54.453",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221497,1711987854462,-500.0,0.00055342,120,"2024-04-01T16:10:54.462",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221498,1711987854472,-500.0,0.00055342,120,"2024-04-01T16:10:54.472",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221499,1711987854481,-500.0,0.00055616,120,"2024-04-01T16:10:54.481",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221500,1711987854491,-499.99,0.000557,2,"2024-04-01T16:10:54.491",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221501,1711987854500,-500.0,0.0005589,120,"2024-04-01T16:10:54.500",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221502,1711987854509,-262.56,0.00056164,120,"2024-04-01T16:10:54.509",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221503,1711987854519,-5800.0,0.00059675,18,"2024-04-01T16:10:54.519",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221504,1711987854528,-58144.16941061,0.000666,30,"2024-04-01T16:10:54.528",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221505,1711987854540,-1704.227525,0.000666,30,"2024-04-01T16:10:54.540",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221506,1711987854604,-70410.70050657,0.000666,30,"2024-04-01T16:10:54.604",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221507,1711987854618,-16285.03617993,0.000666,30,"2024-04-01T16:10:54.618",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221508,1711987854632,-13826.39445488,0.000666,30,"2024-04-01T16:10:54.632",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221509,1711987854648,-461.07273652,0.000665,120,"2024-04-01T16:10:54.648",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221510,1711987854657,-267.52722056,0.000666,30,"2024-04-01T16:10:54.657",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221511,1711987854752,-68409.37578596,0.000666,30,"2024-04-01T16:10:54.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221512,1711987854774,-152141.40351108,0.000666,30,"2024-04-01T16:10:54.774",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221513,1711987854786,-68999.9999992,0.000666,30,"2024-04-01T16:10:54.786",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221514,1711987854799,-306.04443341,0.000666,30,"2024-04-01T16:10:54.799",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221515,1711987854812,-3424.15,0.000666,30,"2024-04-01T16:10:54.812",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221516,1711987854823,-3301.72021198,0.000666,30,"2024-04-01T16:10:54.823",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221517,1711987854836,-413.07565532,0.000666,30,"2024-04-01T16:10:54.836",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221521,1711987895100,-2827.82158598,0.0004,4,"2024-04-01T16:11:35.100",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221523,1711988056516,300.0,0.000399,2,"2024-04-01T16:14:16.516",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221525,1711988098870,164.45,0.00037808,2,"2024-04-01T16:14:58.870",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221539,1711988221589,397.35416772,0.00037808,2,"2024-04-01T16:17:01.589",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221540,1711988235615,397.08825051,0.00037808,2,"2024-04-01T16:17:15.615",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221541,1711988258610,968.18466913,0.00037808,4,"2024-04-01T16:17:38.610",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221542,1711988265718,338.95944776,0.00037808,4,"2024-04-01T16:17:45.718",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221567,1711988360593,350.0,0.00033,3,"2024-04-01T16:19:20.593",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221568,1711988361668,400.0,0.00035,3,"2024-04-01T16:19:21.668",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221569,1711988363035,450.0,0.00037,3,"2024-04-01T16:19:23.035",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221570,1711988364129,500.0,0.00039,3,"2024-04-01T16:19:24.129",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221573,1711988463223,17906.1418789,0.00039,4,"2024-04-01T16:21:03.223",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221589,1711988708070,-159.90216245,0.000389,2,"2024-04-01T16:25:08.070",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221590,1711988708101,-3204.3543578,0.00038999,2,"2024-04-01T16:25:08.101",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221591,1711988708130,-4281.97455348,0.00039,4,"2024-04-01T16:25:08.130",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221592,1711988708160,-18255.19446614,0.00039998,2,"2024-04-01T16:25:08.160",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221593,1711988708189,-294.62186938,0.00039998,2,"2024-04-01T16:25:08.189",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221594,1711988708221,-73803.95259075,0.0004,120,"2024-04-01T16:25:08.221",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221595,1711988752201,-18255.19446614,0.00039999,2,"2024-04-01T16:25:52.201",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221596,1711988752229,-6196.04740925,0.0004,120,"2024-04-01T16:25:52.229",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221597,1711988754288,15277.32164327,0.00039,2,"2024-04-01T16:25:54.288",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221608,1711988818133,-362.42414368,0.00040718,4,"2024-04-01T16:26:58.133",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221609,1711988818154,-7.8223483,0.00041,3,"2024-04-01T16:26:58.154",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221645,1711989032599,-542.1776517,0.00041,3,"2024-04-01T16:30:32.599",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221646,1711989032609,-893.5695,0.00042839,2,"2024-04-01T16:30:32.609",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221647,1711989032619,-261.9819483,0.00042939,2,"2024-04-01T16:30:32.619",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221648,1711989032723,-2723.0508517,0.00042939,2,"2024-04-01T16:30:32.723",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221649,1711989032742,-600.0,0.00043,3,"2024-04-01T16:30:32.742",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221650,1711989032756,-885.73321694,0.00043038,4,"2024-04-01T16:30:32.756",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221651,1711989032766,-2426.83843557,0.00043039,4,"2024-04-01T16:30:32.766",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221652,1711989032777,-182.0,0.00043836,2,"2024-04-01T16:30:32.777",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221653,1711989032789,-650.0,0.00045,3,"2024-04-01T16:30:32.789",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221654,1711989032800,-416.98,0.00046749,2,"2024-04-01T16:30:32.800",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221655,1711989032810,-159.90216244,0.00046897,2,"2024-04-01T16:30:32.810",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221656,1711989032823,-700.0,0.00047,3,"2024-04-01T16:30:32.823",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221657,1711989032837,-411.29,0.00047,10,"2024-04-01T16:30:32.837",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221658,1711989032848,-851.49,0.00047,2,"2024-04-01T16:30:32.848",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221659,1711989032860,-499.99,0.00047,2,"2024-04-01T16:30:32.860",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221660,1711989032873,-573.55644855,0.0004747,2,"2024-04-01T16:30:32.873",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221661,1711989032884,-2654.54776481,0.00048543,2,"2024-04-01T16:30:32.884",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221686,1711989037905,-4295.32223519,0.00048543,2,"2024-04-01T16:30:37.905",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221688,1711989037917,-2751.0,0.00048634,120,"2024-04-01T16:30:37.917",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221690,1711989037927,-200.0,0.00048666,2,"2024-04-01T16:30:37.927",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221692,1711989037938,-250.0,0.0004876,112,"2024-04-01T16:30:37.938",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221695,1711989037949,-151.38,0.00048769,2,"2024-04-01T16:30:37.949",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221697,1711989037960,-750.0,0.00049,3,"2024-04-01T16:30:37.960",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221699,1711989037971,-416.98,0.00049012,2,"2024-04-01T16:30:37.971",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221701,1711989037982,-250.0,0.00049156,120,"2024-04-01T16:30:37.982",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221703,1711989037993,-23900.0,0.00049373,2,"2024-04-01T16:30:37.993",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221706,1711989038004,-500.0,0.00049373,2,"2024-04-01T16:30:38.004",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221708,1711989038015,-250.0,0.00049416,120,"2024-04-01T16:30:38.015",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221710,1711989038027,-470.17,0.00049479,120,"2024-04-01T16:30:38.027",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221712,1711989038037,-711.28,0.00049535,2,"2024-04-01T16:30:38.037",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221714,1711989038048,-175.98,0.00049575,2,"2024-04-01T16:30:38.048",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221716,1711989038058,-500.0,0.00049595,2,"2024-04-01T16:30:38.058",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221717,1711989038069,-200.0,0.00049634,2,"2024-04-01T16:30:38.069",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221718,1711989038080,-175.98,0.00049711,2,"2024-04-01T16:30:38.080",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221719,1711989038091,-175.98,0.00049847,2,"2024-04-01T16:30:38.091",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221720,1711989038101,-5390.7725,0.0004987,2,"2024-04-01T16:30:38.101",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221721,1711989038112,-254.9915,0.00049899,2,"2024-04-01T16:30:38.112",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221722,1711989038122,-6864.8454,0.00049899,2,"2024-04-01T16:30:38.122",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221723,1711989038132,-39184.22632569,0.000499,2,"2024-04-01T16:30:38.132",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221724,1711989038143,-245.51822448,0.00049969,2,"2024-04-01T16:30:38.143",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221725,1711989038154,-175.98,0.00049983,2,"2024-04-01T16:30:38.154",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221726,1711989038164,-320.88,0.00049989,10,"2024-04-01T16:30:38.164",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221727,1711989038175,-20863.07938988,0.00049999,2,"2024-04-01T16:30:38.175",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221728,1711989038185,-837.58163407,0.0005,2,"2024-04-01T16:30:38.185",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221729,1711989038196,-27070.10563861,0.0005,4,"2024-04-01T16:30:38.196",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221730,1711989038210,-151.0,0.0005,120,"2024-04-01T16:30:38.210",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221731,1711989038221,-2199.25,0.00050041,2,"2024-04-01T16:30:38.221",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221732,1711989038232,-150.0,0.0005007,2,"2024-04-01T16:30:38.232",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221733,1711989038243,-175.98,0.00050119,2,"2024-04-01T16:30:38.243",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221734,1711989038254,-150.99,0.00050136,2,"2024-04-01T16:30:38.254",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221735,1711989038265,-164.45,0.00050205,2,"2024-04-01T16:30:38.265",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221736,1711989038275,-175.98,0.00050255,2,"2024-04-01T16:30:38.275",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221737,1711989038287,-870.49805177,0.00050336,2,"2024-04-01T16:30:38.287",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221738,1711989038299,-175.98,0.00050391,2,"2024-04-01T16:30:38.299",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221739,1711989038311,-7609.07904511,0.00050436,120,"2024-04-01T16:30:38.311",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221740,1711989038333,-31575.14728057,0.00050436,120,"2024-04-01T16:30:38.333",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221741,1711989038344,-2500.0,0.00050449,2,"2024-04-01T16:30:38.344",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221742,1711989038357,-49.85271943,0.00050527,2,"2024-04-01T16:30:38.357",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221744,1711989038371,-126.12728057,0.00050527,2,"2024-04-01T16:30:38.371",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221746,1711989038382,-175.98,0.00050663,2,"2024-04-01T16:30:38.382",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221747,1711989038393,-3249.6119,0.000507,2,"2024-04-01T16:30:38.393",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221762,1711989038663,-175.98,0.00050799,2,"2024-04-01T16:30:38.663",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221764,1711989038675,-500.0,0.000509,2,"2024-04-01T16:30:38.675",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221766,1711989038685,-209.0901,0.000509,2,"2024-04-01T16:30:38.685",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221768,1711989038694,-432.8561,0.000509,2,"2024-04-01T16:30:38.694",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221770,1711989038704,-443.8109,0.000509,2,"2024-04-01T16:30:38.704",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221772,1711989038714,-1019.96157261,0.000509,120,"2024-04-01T16:30:38.714",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221774,1711989038724,-175.98,0.00050935,2,"2024-04-01T16:30:38.724",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221776,1711989038733,-39184.22632568,0.00050971,120,"2024-04-01T16:30:38.733",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221778,1711989038743,-327.03,0.0005099,2,"2024-04-01T16:30:38.743",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221780,1711989038752,-67000.00000001,0.00051,2,"2024-04-01T16:30:38.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221783,1711989038762,-45000.0,0.00051,120,"2024-04-01T16:30:38.762",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221785,1711989038772,-175.98,0.00051071,2,"2024-04-01T16:30:38.772",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221787,1711989038781,-175.98,0.00051207,2,"2024-04-01T16:30:38.781",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221789,1711989038791,-416.98,0.00051276,2,"2024-04-01T16:30:38.791",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221791,1711989038801,-175.98,0.00051343,2,"2024-04-01T16:30:38.801",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221793,1711989038811,-167.4,0.00051364,120,"2024-04-01T16:30:38.811",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221795,1711989038822,-168.45,0.00051478,2,"2024-04-01T16:30:38.822",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221797,1711989038833,-200.0,0.00051478,2,"2024-04-01T16:30:38.833",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221799,1711989038842,-175.98,0.00051479,2,"2024-04-01T16:30:38.842",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221801,1711989038851,-175.98,0.00051615,2,"2024-04-01T16:30:38.851",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221802,1711989038861,-175.98,0.00051751,2,"2024-04-01T16:30:38.861",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221805,1711989038871,-2061.1475,0.00051798,2,"2024-04-01T16:30:38.871",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221806,1711989038882,-14210.7794,0.00051798,2,"2024-04-01T16:30:38.882",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221808,1711989038894,-983.40892492,0.00051879,4,"2024-04-01T16:30:38.894",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221810,1711989038904,-196.45,0.00051879,2,"2024-04-01T16:30:38.904",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221812,1711989038915,-175.98,0.00051887,2,"2024-04-01T16:30:38.915",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221815,1711989038925,-445.96,0.00051889,2,"2024-04-01T16:30:38.925",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221817,1711989038936,-1000.0,0.00051897,60,"2024-04-01T16:30:38.936",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221819,1711989038946,-445.96,0.00051903,2,"2024-04-01T16:30:38.946",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221821,1711989038956,-445.96,0.00051916,2,"2024-04-01T16:30:38.956",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221823,1711989038966,-445.96,0.0005193,2,"2024-04-01T16:30:38.966",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221824,1711989038976,-445.96,0.00051944,2,"2024-04-01T16:30:38.976",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221827,1711989038991,-445.96,0.00051957,2,"2024-04-01T16:30:38.991",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221828,1711989039002,-445.96,0.00051971,2,"2024-04-01T16:30:39.002",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221831,1711989039012,-445.96,0.00051985,2,"2024-04-01T16:30:39.012",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221832,1711989039022,-2840.8521,0.00051994,2,"2024-04-01T16:30:39.022",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221834,1711989039034,-29325.5894,0.00051994,2,"2024-04-01T16:30:39.034",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221836,1711989039044,-445.96,0.00051998,2,"2024-04-01T16:30:39.044",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221838,1711989039055,-1487.5307093,0.00052,120,"2024-04-01T16:30:39.055",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221840,1711989039066,-445.96,0.00052012,2,"2024-04-01T16:30:39.066",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221842,1711989039077,-175.98,0.00052023,2,"2024-04-01T16:30:39.077",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221844,1711989039087,-445.96,0.00052026,2,"2024-04-01T16:30:39.087",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221847,1711989039098,-445.96,0.00052039,2,"2024-04-01T16:30:39.098",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221849,1711989039108,-445.96,0.00052053,2,"2024-04-01T16:30:39.108",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221851,1711989039120,-445.96,0.00052066,2,"2024-04-01T16:30:39.120",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221853,1711989039130,-445.96,0.0005208,2,"2024-04-01T16:30:39.130",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221855,1711989039139,-445.96,0.00052094,2,"2024-04-01T16:30:39.139",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221857,1711989039150,-445.96,0.00052107,2,"2024-04-01T16:30:39.150",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221859,1711989039161,-445.96,0.00052121,2,"2024-04-01T16:30:39.161",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221861,1711989039171,-445.96,0.00052135,2,"2024-04-01T16:30:39.171",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221863,1711989039181,-445.96,0.00052148,2,"2024-04-01T16:30:39.181",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221864,1711989039191,-175.98,0.00052159,2,"2024-04-01T16:30:39.191",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221867,1711989039202,-1000.0,0.00052495,2,"2024-04-01T16:30:39.202",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221869,1711989039212,-367.82,0.00052719,120,"2024-04-01T16:30:39.212",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221870,1711989039222,-2199.25,0.00052781,2,"2024-04-01T16:30:39.222",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221872,1711989039233,-416.98,0.0005354,2,"2024-04-01T16:30:39.233",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221874,1711989039242,-176.9,0.00053679,2,"2024-04-01T16:30:39.242",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221877,1711989039252,-151.38,0.00053719,120,"2024-04-01T16:30:39.252",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221879,1711989039268,-1000.0,0.00053723,120,"2024-04-01T16:30:39.268",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221882,1711989039282,-180.0,0.00053834,120,"2024-04-01T16:30:39.282",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221884,1711989039292,-1500.6,0.00054185,120,"2024-04-01T16:30:39.292",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221886,1711989039302,-316.05987208,0.00054289,2,"2024-04-01T16:30:39.302",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221888,1711989039313,-174.14017309,0.0005429,2,"2024-04-01T16:30:39.313",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221890,1711989039322,-327.03,0.0005438,2,"2024-04-01T16:30:39.322",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221892,1711989039334,-149756.4294,0.0005439,2,"2024-04-01T16:30:39.334",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221894,1711989039344,-1611.1041,0.0005439,2,"2024-04-01T16:30:39.344",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221896,1711989039354,-19089.15219987,0.0005449,10,"2024-04-01T16:30:39.354",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221898,1711989039363,-300.0,0.000547,19,"2024-04-01T16:30:39.363",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221900,1711989039373,-150.78,0.00054784,120,"2024-04-01T16:30:39.373",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221902,1711989039382,-327.03,0.00054784,30,"2024-04-01T16:30:39.382",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221904,1711989039392,-194.55862242,0.00054784,2,"2024-04-01T16:30:39.392",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221906,1711989039402,-387.13850052,0.00054794,120,"2024-04-01T16:30:39.402",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221908,1711989039413,-500.0,0.00054794,120,"2024-04-01T16:30:39.413",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221910,1711989039424,-500.0,0.00054794,120,"2024-04-01T16:30:39.424",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221912,1711989039433,-500.0,0.00054794,120,"2024-04-01T16:30:39.433",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221914,1711989039444,-500.0,0.00054794,120,"2024-04-01T16:30:39.444",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221916,1711989039453,-500.0,0.00054794,120,"2024-04-01T16:30:39.453",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221918,1711989039463,-500.0,0.00054794,120,"2024-04-01T16:30:39.463",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221920,1711989039473,-500.0,0.00054794,120,"2024-04-01T16:30:39.473",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221922,1711989039483,-500.0,0.00054794,120,"2024-04-01T16:30:39.483",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221924,1711989039493,-500.0,0.00054794,120,"2024-04-01T16:30:39.493",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221926,1711989039503,-500.0,0.00054794,120,"2024-04-01T16:30:39.503",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221928,1711989039512,-500.0,0.00054794,120,"2024-04-01T16:30:39.512",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221930,1711989039522,-500.0,0.00054794,120,"2024-04-01T16:30:39.522",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221933,1711989039532,-500.0,0.00054794,120,"2024-04-01T16:30:39.532",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221935,1711989039541,-590.77,0.00054794,120,"2024-04-01T16:30:39.541",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221937,1711989039551,-542.79189497,0.00054794,120,"2024-04-01T16:30:39.551",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221939,1711989039560,-500.0,0.00054794,120,"2024-04-01T16:30:39.560",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221941,1711989039570,-500.0,0.00054794,120,"2024-04-01T16:30:39.570",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221943,1711989039581,-218.35385258,0.00054794,2,"2024-04-01T16:30:39.581",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221945,1711989039591,-500.0,0.00054794,120,"2024-04-01T16:30:39.591",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221947,1711989039601,-151.98479792,0.00054794,120,"2024-04-01T16:30:39.601",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221949,1711989039611,-500.0,0.00054794,120,"2024-04-01T16:30:39.611",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221951,1711989039622,-500.0,0.00054794,120,"2024-04-01T16:30:39.622",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221953,1711989039631,-627.06,0.00054794,120,"2024-04-01T16:30:39.631",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221955,1711989039641,-642.51,0.00054794,120,"2024-04-01T16:30:39.641",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221957,1711989039650,-500.0,0.00054794,120,"2024-04-01T16:30:39.650",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221959,1711989039660,-509.6750329,0.00054794,120,"2024-04-01T16:30:39.660",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221961,1711989039669,-500.0,0.00054794,120,"2024-04-01T16:30:39.669",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221963,1711989039679,-500.0,0.00054794,120,"2024-04-01T16:30:39.679",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221965,1711989039688,-240.63107296,0.00054794,120,"2024-04-01T16:30:39.688",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221967,1711989039698,-500.0,0.00054794,120,"2024-04-01T16:30:39.698",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221969,1711989039709,-500.0,0.00054794,120,"2024-04-01T16:30:39.709",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221971,1711989039718,-500.0,0.00054794,120,"2024-04-01T16:30:39.718",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221973,1711989039728,-500.0,0.00054794,120,"2024-04-01T16:30:39.728",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221975,1711989039737,-500.0,0.00054794,120,"2024-04-01T16:30:39.737",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221977,1711989039746,-500.0,0.00054794,120,"2024-04-01T16:30:39.746",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221979,1711989039756,-500.0,0.00054794,120,"2024-04-01T16:30:39.756",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221982,1711989039766,-500.0,0.00054794,120,"2024-04-01T16:30:39.766",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221985,1711989039775,-568.56,0.00054794,120,"2024-04-01T16:30:39.775",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221987,1711989039784,-500.0,0.00054794,60,"2024-04-01T16:30:39.784",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221990,1711989039794,-500.0,0.00054794,120,"2024-04-01T16:30:39.794",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221993,1711989039809,-500.0,0.00054794,120,"2024-04-01T16:30:39.809",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221996,1711989039819,-500.0,0.00054794,120,"2024-04-01T16:30:39.819",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221998,1711989039828,-500.0,0.00054794,120,"2024-04-01T16:30:39.828",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321221999,1711989039837,-517.49215306,0.00054794,120,"2024-04-01T16:30:39.837",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222000,1711989039846,-228.76411963,0.00054794,120,"2024-04-01T16:30:39.846",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222001,1711989039855,-500.0,0.00054794,120,"2024-04-01T16:30:39.855",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222002,1711989039864,-500.0,0.00054794,120,"2024-04-01T16:30:39.864",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222003,1711989039873,-641.41,0.00054794,120,"2024-04-01T16:30:39.873",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222004,1711989039882,-500.0,0.00054794,120,"2024-04-01T16:30:39.882",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222005,1711989039890,-502.16611719,0.00054794,120,"2024-04-01T16:30:39.890",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222007,1711989039899,-500.0,0.00054794,120,"2024-04-01T16:30:39.899",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222009,1711989039909,-500.0,0.00054794,120,"2024-04-01T16:30:39.909",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222011,1711989039918,-500.0,0.00054794,120,"2024-04-01T16:30:39.918",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222013,1711989039928,-500.0,0.00054794,120,"2024-04-01T16:30:39.928",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222016,1711989039937,-500.0,0.00054794,120,"2024-04-01T16:30:39.937",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222017,1711989039947,-376.65213679,0.00054794,120,"2024-04-01T16:30:39.947",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222020,1711989039957,-500.0,0.00054794,120,"2024-04-01T16:30:39.957",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222022,1711989039968,-543.05079427,0.00054794,120,"2024-04-01T16:30:39.968",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222024,1711989039977,-500.0,0.00054794,120,"2024-04-01T16:30:39.977",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222026,1711989039990,-500.0,0.00054794,120,"2024-04-01T16:30:39.990",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222028,1711989039999,-500.0,0.00054794,120,"2024-04-01T16:30:39.999",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222030,1711989040008,-500.0,0.00054794,120,"2024-04-01T16:30:40.008",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222032,1711989040018,-500.0,0.00054794,120,"2024-04-01T16:30:40.018",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222034,1711989040027,-500.0,0.00054794,120,"2024-04-01T16:30:40.027",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222036,1711989040036,-574.69776826,0.00054794,120,"2024-04-01T16:30:40.036",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222038,1711989040045,-500.0,0.00054794,120,"2024-04-01T16:30:40.045",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222040,1711989040054,-539.51479292,0.00054794,120,"2024-04-01T16:30:40.054",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222042,1711989040065,-579.53198335,0.00054794,120,"2024-04-01T16:30:40.065",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222044,1711989040075,-500.0,0.00054794,120,"2024-04-01T16:30:40.075",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222046,1711989040086,-500.0,0.00054794,120,"2024-04-01T16:30:40.086",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222048,1711989040095,-544.90173808,0.00054794,120,"2024-04-01T16:30:40.095",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222050,1711989040105,-500.0,0.00054794,120,"2024-04-01T16:30:40.105",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222052,1711989040114,-553.29481088,0.00054794,120,"2024-04-01T16:30:40.114",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222054,1711989040123,-570.22081024,0.00054794,120,"2024-04-01T16:30:40.123",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222056,1711989040132,-500.0,0.00054794,120,"2024-04-01T16:30:40.132",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222058,1711989040142,-500.0,0.00054794,120,"2024-04-01T16:30:40.142",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222060,1711989040152,-500.0,0.00054794,120,"2024-04-01T16:30:40.152",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222062,1711989040161,-500.0,0.00054794,120,"2024-04-01T16:30:40.161",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222064,1711989040170,-500.0,0.00054794,120,"2024-04-01T16:30:40.170",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222067,1711989040180,-500.0,0.00054794,120,"2024-04-01T16:30:40.180",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222069,1711989040190,-500.0,0.00054794,120,"2024-04-01T16:30:40.190",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222071,1711989040199,-500.0,0.00054794,120,"2024-04-01T16:30:40.199",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222073,1711989040208,-500.0,0.00054794,120,"2024-04-01T16:30:40.208",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222075,1711989040217,-500.0,0.00054794,120,"2024-04-01T16:30:40.217",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222077,1711989040226,-500.0,0.00054794,120,"2024-04-01T16:30:40.226",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222079,1711989040236,-500.0,0.00054794,120,"2024-04-01T16:30:40.236",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222080,1711989040244,-500.0,0.00054794,120,"2024-04-01T16:30:40.244",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222082,1711989040253,-500.0,0.00054794,120,"2024-04-01T16:30:40.253",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222084,1711989040262,-500.0,0.00054794,120,"2024-04-01T16:30:40.262",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222086,1711989040272,-500.0,0.00054794,120,"2024-04-01T16:30:40.272",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222088,1711989040281,-500.0,0.00054794,120,"2024-04-01T16:30:40.281",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222090,1711989040290,-531.06487007,0.00054794,120,"2024-04-01T16:30:40.290",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222092,1711989040300,-500.0,0.00054794,120,"2024-04-01T16:30:40.300",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222095,1711989040309,-500.0,0.00054794,120,"2024-04-01T16:30:40.309",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222097,1711989040319,-500.0,0.00054794,120,"2024-04-01T16:30:40.319",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222099,1711989040329,-500.0,0.00054794,120,"2024-04-01T16:30:40.329",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222100,1711989040338,-500.0,0.00054794,120,"2024-04-01T16:30:40.338",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222103,1711989040347,-500.0,0.00054794,120,"2024-04-01T16:30:40.347",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222105,1711989040357,-500.0,0.00054794,120,"2024-04-01T16:30:40.357",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222107,1711989040366,-500.0,0.00054794,120,"2024-04-01T16:30:40.366",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222109,1711989040375,-513.53616686,0.00054794,120,"2024-04-01T16:30:40.375",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222111,1711989040384,-500.0,0.00054794,120,"2024-04-01T16:30:40.384",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222113,1711989040393,-500.0,0.00054794,120,"2024-04-01T16:30:40.393",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222115,1711989040402,-500.0,0.00054794,120,"2024-04-01T16:30:40.402",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222117,1711989040412,-500.0,0.00054794,120,"2024-04-01T16:30:40.412",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222118,1711989040421,-500.0,0.00054794,120,"2024-04-01T16:30:40.421",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222120,1711989040430,-500.0,0.00054794,120,"2024-04-01T16:30:40.430",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222122,1711989040439,-500.0,0.00054794,120,"2024-04-01T16:30:40.439",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222124,1711989040448,-500.0,0.00054794,120,"2024-04-01T16:30:40.448",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222126,1711989040458,-500.0,0.00054794,120,"2024-04-01T16:30:40.458",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222128,1711989040467,-500.0,0.00054794,120,"2024-04-01T16:30:40.467",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222130,1711989040476,-500.0,0.00054794,120,"2024-04-01T16:30:40.476",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222132,1711989040485,-500.0,0.00054794,120,"2024-04-01T16:30:40.485",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222134,1711989040494,-500.0,0.00054794,120,"2024-04-01T16:30:40.494",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222136,1711989040503,-500.0,0.00054794,120,"2024-04-01T16:30:40.503",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222138,1711989040512,-500.0,0.00054794,120,"2024-04-01T16:30:40.512",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222140,1711989040521,-500.0,0.00054794,120,"2024-04-01T16:30:40.521",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222142,1711989040530,-499.42613783,0.00054794,120,"2024-04-01T16:30:40.530",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222144,1711989040540,-500.0,0.00054794,120,"2024-04-01T16:30:40.540",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222146,1711989040549,-500.0,0.00054794,120,"2024-04-01T16:30:40.549",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222148,1711989040558,-500.0,0.00054794,120,"2024-04-01T16:30:40.558",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222150,1711989040567,-631.8,0.00054794,120,"2024-04-01T16:30:40.567",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222152,1711989040578,-500.0,0.00054794,120,"2024-04-01T16:30:40.578",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222154,1711989040587,-500.0,0.00054794,120,"2024-04-01T16:30:40.587",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222156,1711989040596,-500.0,0.00054794,120,"2024-04-01T16:30:40.596",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222158,1711989040605,-500.0,0.00054794,120,"2024-04-01T16:30:40.605",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222160,1711989040614,-500.0,0.00054794,120,"2024-04-01T16:30:40.614",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222162,1711989040623,-500.0,0.00054794,120,"2024-04-01T16:30:40.623",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222164,1711989040632,-500.0,0.00054794,120,"2024-04-01T16:30:40.632",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222166,1711989040642,-500.0,0.00054794,120,"2024-04-01T16:30:40.642",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222168,1711989040651,-500.0,0.00054794,120,"2024-04-01T16:30:40.651",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222171,1711989040660,-500.0,0.00054794,120,"2024-04-01T16:30:40.660",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222172,1711989040670,-500.0,0.00054794,120,"2024-04-01T16:30:40.670",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222173,1711989040678,-500.0,0.00054794,120,"2024-04-01T16:30:40.678",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222174,1711989040687,-500.0,0.00054794,120,"2024-04-01T16:30:40.687",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222175,1711989040696,-500.0,0.00054794,120,"2024-04-01T16:30:40.696",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222176,1711989040706,-500.0,0.00054794,120,"2024-04-01T16:30:40.706",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222177,1711989040715,-443.6363686,0.00054794,120,"2024-04-01T16:30:40.715",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222178,1711989040725,-500.0,0.00054794,120,"2024-04-01T16:30:40.725",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222179,1711989040734,-500.0,0.00054794,120,"2024-04-01T16:30:40.734",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222180,1711989040743,-500.0,0.00054794,120,"2024-04-01T16:30:40.743",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222181,1711989040752,-500.0,0.00054794,120,"2024-04-01T16:30:40.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222182,1711989040762,-500.0,0.00054794,120,"2024-04-01T16:30:40.762",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222183,1711989040771,-585.88584014,0.00054794,120,"2024-04-01T16:30:40.771",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222184,1711989040781,-500.0,0.00054794,120,"2024-04-01T16:30:40.781",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222185,1711989040790,-500.0,0.00054794,120,"2024-04-01T16:30:40.790",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222186,1711989040800,-500.0,0.00054794,21,"2024-04-01T16:30:40.800",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222187,1711989040809,-500.0,0.00054794,120,"2024-04-01T16:30:40.809",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222188,1711989040819,-500.0,0.00054794,120,"2024-04-01T16:30:40.819",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222189,1711989040830,-500.0,0.00054794,120,"2024-04-01T16:30:40.830",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222190,1711989040839,-500.0,0.00054794,120,"2024-04-01T16:30:40.839",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222191,1711989040849,-570.91527303,0.00054794,120,"2024-04-01T16:30:40.849",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222192,1711989040858,-500.0,0.00054794,120,"2024-04-01T16:30:40.858",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222193,1711989040868,-500.0,0.00054794,120,"2024-04-01T16:30:40.868",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222194,1711989040877,-500.0,0.00054794,120,"2024-04-01T16:30:40.877",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222195,1711989040887,-500.0,0.00054794,120,"2024-04-01T16:30:40.887",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222196,1711989040897,-500.0,0.00054794,120,"2024-04-01T16:30:40.897",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222197,1711989040906,-500.0,0.00054794,120,"2024-04-01T16:30:40.906",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222198,1711989040917,-500.0,0.00054794,120,"2024-04-01T16:30:40.917",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222199,1711989040927,-500.0,0.00054794,120,"2024-04-01T16:30:40.927",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222200,1711989040937,-500.0,0.00054794,120,"2024-04-01T16:30:40.937",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222201,1711989040946,-500.0,0.00054794,120,"2024-04-01T16:30:40.946",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222202,1711989040956,-510.32119422,0.00054794,120,"2024-04-01T16:30:40.956",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222203,1711989040967,-500.0,0.00054794,120,"2024-04-01T16:30:40.967",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222204,1711989040981,-500.0,0.00054794,120,"2024-04-01T16:30:40.981",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222205,1711989040991,-500.0,0.00054794,120,"2024-04-01T16:30:40.991",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222206,1711989041001,-500.0,0.00054794,120,"2024-04-01T16:30:41.001",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222207,1711989041011,-500.0,0.00054794,120,"2024-04-01T16:30:41.011",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222208,1711989041023,-500.0,0.00054794,120,"2024-04-01T16:30:41.023",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222209,1711989041032,-558.25,0.00054794,120,"2024-04-01T16:30:41.032",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222210,1711989041044,-500.0,0.00054794,120,"2024-04-01T16:30:41.044",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222211,1711989041054,-500.0,0.00054794,120,"2024-04-01T16:30:41.054",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222212,1711989041064,-500.0,0.00054794,120,"2024-04-01T16:30:41.064",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222213,1711989041074,-500.0,0.00054794,120,"2024-04-01T16:30:41.074",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222214,1711989041085,-500.0,0.00054794,120,"2024-04-01T16:30:41.085",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222215,1711989041096,-811.26,0.00054794,120,"2024-04-01T16:30:41.096",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222216,1711989041105,-500.0,0.00054794,120,"2024-04-01T16:30:41.105",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222217,1711989041115,-500.0,0.00054794,120,"2024-04-01T16:30:41.115",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222218,1711989041125,-500.0,0.00054794,120,"2024-04-01T16:30:41.125",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222219,1711989041136,-500.0,0.00054794,120,"2024-04-01T16:30:41.136",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222220,1711989041145,-500.0,0.00054794,120,"2024-04-01T16:30:41.145",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222221,1711989041155,-500.0,0.00054794,120,"2024-04-01T16:30:41.155",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222222,1711989041164,-500.0,0.00054794,120,"2024-04-01T16:30:41.164",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222223,1711989041174,-500.0,0.00054794,120,"2024-04-01T16:30:41.174",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222224,1711989041184,-500.0,0.00054794,120,"2024-04-01T16:30:41.184",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222225,1711989041194,-500.0,0.00054794,120,"2024-04-01T16:30:41.194",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222226,1711989041203,-500.0,0.00054794,120,"2024-04-01T16:30:41.203",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222227,1711989041213,-500.0,0.00054794,120,"2024-04-01T16:30:41.213",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222228,1711989041223,-514.99043323,0.00054794,120,"2024-04-01T16:30:41.223",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222229,1711989041232,-592.57834814,0.00054794,120,"2024-04-01T16:30:41.232",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222230,1711989041241,-500.0,0.00054794,120,"2024-04-01T16:30:41.241",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222231,1711989041251,-505.62161133,0.00054794,120,"2024-04-01T16:30:41.251",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222232,1711989041260,-500.0,0.00054794,120,"2024-04-01T16:30:41.260",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222233,1711989041270,-500.0,0.00054794,120,"2024-04-01T16:30:41.270",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222234,1711989041282,-700.0,0.000548,20,"2024-04-01T16:30:41.282",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222235,1711989041293,-444.0464,0.00054873,2,"2024-04-01T16:30:41.293",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222236,1711989041303,-151.31403315,0.00054893,63,"2024-04-01T16:30:41.303",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222237,1711989041313,-159.90216244,0.00054893,2,"2024-04-01T16:30:41.313",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222238,1711989041322,-4821.24114706,0.000549,120,"2024-04-01T16:30:41.322",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222239,1711989041333,-1100.0,0.000549,20,"2024-04-01T16:30:41.333",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222240,1711989041342,-734.06699083,0.00054955,2,"2024-04-01T16:30:41.342",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222241,1711989041352,-327.03,0.00054958,30,"2024-04-01T16:30:41.352",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222242,1711989041361,-327.03,0.00054958,30,"2024-04-01T16:30:41.361",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222243,1711989041371,-327.03,0.00054958,30,"2024-04-01T16:30:41.371",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222244,1711989041380,-327.03,0.00054958,30,"2024-04-01T16:30:41.380",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222245,1711989041390,-327.03,0.00054958,30,"2024-04-01T16:30:41.390",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222246,1711989041401,-192.0115,0.00054968,2,"2024-04-01T16:30:41.401",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222247,1711989041413,-877767.00668789,0.00054968,2,"2024-04-01T16:30:41.413",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222248,1711989041508,-685.8,0.00054968,2,"2024-04-01T16:30:41.508",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222249,1711989041534,-523.8902397,0.00054794,120,"2024-04-01T16:30:41.534",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222250,1711989041544,-80886.72521211,0.00054968,2,"2024-04-01T16:30:41.544",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222251,1711989041554,-1500.0,0.00055,2,"2024-04-01T16:30:41.554",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222252,1711989041565,-1000.0,0.00055067,11,"2024-04-01T16:30:41.565",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222253,1711989041575,-500.0,0.00055068,120,"2024-04-01T16:30:41.575",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222254,1711989041587,-233.27,0.00055068,120,"2024-04-01T16:30:41.587",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222255,1711989041596,-566.48,0.00055068,120,"2024-04-01T16:30:41.596",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222256,1711989041606,-500.0,0.00055068,120,"2024-04-01T16:30:41.606",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222257,1711989041615,-610.8460151,0.00055068,120,"2024-04-01T16:30:41.615",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222258,1711989041625,-500.0,0.00055068,120,"2024-04-01T16:30:41.625",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222259,1711989041634,-461.33,0.00055068,120,"2024-04-01T16:30:41.634",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222260,1711989041644,-500.0,0.00055068,120,"2024-04-01T16:30:41.644",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222261,1711989041654,-500.0,0.00055068,120,"2024-04-01T16:30:41.654",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222262,1711989041663,-500.0,0.00055068,120,"2024-04-01T16:30:41.663",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222263,1711989041673,-627.24,0.00055068,120,"2024-04-01T16:30:41.673",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222264,1711989041683,-500.0,0.00055068,120,"2024-04-01T16:30:41.683",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222265,1711989041694,-500.0,0.00055068,120,"2024-04-01T16:30:41.694",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222266,1711989041703,-544.20126653,0.00055068,120,"2024-04-01T16:30:41.703",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222267,1711989041714,-500.0,0.00055068,120,"2024-04-01T16:30:41.714",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222268,1711989041724,-570.59,0.00055068,120,"2024-04-01T16:30:41.724",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222269,1711989041734,-261.46336848,0.00055068,120,"2024-04-01T16:30:41.734",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222270,1711989041743,-500.0,0.00055068,120,"2024-04-01T16:30:41.743",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222271,1711989041752,-313.42,0.00055068,120,"2024-04-01T16:30:41.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222272,1711989041762,-500.0,0.00055068,120,"2024-04-01T16:30:41.762",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222273,1711989041771,-500.0,0.00055068,120,"2024-04-01T16:30:41.771",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222274,1711989041781,-500.0,0.00055068,120,"2024-04-01T16:30:41.781",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222275,1711989041792,-500.0,0.00055068,120,"2024-04-01T16:30:41.792",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222276,1711989041803,-500.0,0.00055068,120,"2024-04-01T16:30:41.803",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222277,1711989041814,-500.0,0.00055068,120,"2024-04-01T16:30:41.814",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222278,1711989041824,-511.06,0.00055068,120,"2024-04-01T16:30:41.824",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222279,1711989041836,-500.0,0.00055068,120,"2024-04-01T16:30:41.836",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222280,1711989041846,-500.0,0.00055068,120,"2024-04-01T16:30:41.846",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222281,1711989041855,-500.0,0.00055068,120,"2024-04-01T16:30:41.855",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222282,1711989041865,-500.0,0.00055068,120,"2024-04-01T16:30:41.865",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222283,1711989041874,-500.0,0.00055068,120,"2024-04-01T16:30:41.874",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222284,1711989041884,-500.0,0.00055068,120,"2024-04-01T16:30:41.884",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222285,1711989041893,-500.0,0.00055068,120,"2024-04-01T16:30:41.893",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222286,1711989041903,-500.0,0.00055068,120,"2024-04-01T16:30:41.903",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222287,1711989041912,-500.0,0.00055068,120,"2024-04-01T16:30:41.912",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222288,1711989041922,-500.0,0.00055068,120,"2024-04-01T16:30:41.922",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222289,1711989041932,-500.0,0.00055068,120,"2024-04-01T16:30:41.932",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222290,1711989041942,-500.0,0.00055068,120,"2024-04-01T16:30:41.942",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222291,1711989041952,-500.0,0.00055068,120,"2024-04-01T16:30:41.952",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222292,1711989041963,-500.0,0.00055068,120,"2024-04-01T16:30:41.963",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222293,1711989041974,-500.0,0.00055068,120,"2024-04-01T16:30:41.974",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222294,1711989042118,-500.0,0.00055068,120,"2024-04-01T16:30:42.118",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222295,1711989042128,-500.0,0.00055068,120,"2024-04-01T16:30:42.128",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222296,1711989042138,-500.0,0.00055068,120,"2024-04-01T16:30:42.138",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222297,1711989042147,-175.85772502,0.00055068,120,"2024-04-01T16:30:42.147",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222298,1711989042157,-631.8,0.00055068,120,"2024-04-01T16:30:42.157",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222299,1711989042166,-500.0,0.00055068,120,"2024-04-01T16:30:42.166",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222300,1711989042176,-500.0,0.00055068,120,"2024-04-01T16:30:42.176",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222301,1711989042185,-500.0,0.00055068,120,"2024-04-01T16:30:42.185",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222302,1711989042195,-500.0,0.00055068,120,"2024-04-01T16:30:42.195",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222303,1711989042207,-158.49,0.00055068,120,"2024-04-01T16:30:42.207",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222304,1711989042217,-500.0,0.00055068,120,"2024-04-01T16:30:42.217",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222305,1711989042226,-575.88,0.00055068,120,"2024-04-01T16:30:42.226",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222306,1711989042236,-500.0,0.00055068,120,"2024-04-01T16:30:42.236",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222307,1711989042245,-500.0,0.00055068,120,"2024-04-01T16:30:42.245",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222308,1711989042254,-500.0,0.00055068,120,"2024-04-01T16:30:42.254",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222309,1711989042263,-500.0,0.00055068,120,"2024-04-01T16:30:42.263",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222310,1711989042272,-500.0,0.00055068,120,"2024-04-01T16:30:42.272",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222311,1711989042281,-500.0,0.00055068,120,"2024-04-01T16:30:42.281",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222312,1711989042290,-500.0,0.00055068,120,"2024-04-01T16:30:42.290",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222313,1711989042300,-500.0,0.00055068,21,"2024-04-01T16:30:42.300",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222314,1711989042310,-500.0,0.00055068,120,"2024-04-01T16:30:42.310",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222315,1711989042320,-500.0,0.00055068,120,"2024-04-01T16:30:42.320",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222316,1711989042330,-500.0,0.00055068,120,"2024-04-01T16:30:42.330",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222317,1711989042340,-500.0,0.00055068,120,"2024-04-01T16:30:42.340",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222318,1711989042350,-579.32202854,0.00055068,120,"2024-04-01T16:30:42.350",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222319,1711989042359,-500.0,0.00055068,120,"2024-04-01T16:30:42.359",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222320,1711989042370,-500.0,0.00055068,120,"2024-04-01T16:30:42.370",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222321,1711989042380,-500.0,0.00055068,120,"2024-04-01T16:30:42.380",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222322,1711989042389,-500.0,0.00055068,120,"2024-04-01T16:30:42.389",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222323,1711989042398,-500.0,0.00055068,120,"2024-04-01T16:30:42.398",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222324,1711989042408,-500.0,0.00055068,120,"2024-04-01T16:30:42.408",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222325,1711989042418,-589.39462079,0.00055068,120,"2024-04-01T16:30:42.418",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222326,1711989042427,-500.0,0.00055068,120,"2024-04-01T16:30:42.427",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222327,1711989042436,-642.82,0.00055068,120,"2024-04-01T16:30:42.436",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222328,1711989042446,-577.63811947,0.00055068,120,"2024-04-01T16:30:42.446",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222329,1711989042456,-200.05204,0.00055068,120,"2024-04-01T16:30:42.456",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222330,1711989042466,-500.0,0.00055068,120,"2024-04-01T16:30:42.466",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222331,1711989042475,-543.94,0.00055068,120,"2024-04-01T16:30:42.475",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222332,1711989042485,-500.0,0.00055068,120,"2024-04-01T16:30:42.485",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222333,1711989042494,-284.12,0.00055068,120,"2024-04-01T16:30:42.494",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222334,1711989042503,-500.0,0.00055068,120,"2024-04-01T16:30:42.503",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222335,1711989042513,-500.0,0.00055068,120,"2024-04-01T16:30:42.513",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222336,1711989042522,-174.14017305,0.00055119,2,"2024-04-01T16:30:42.522",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222337,1711989042531,-500.0,0.00055342,120,"2024-04-01T16:30:42.531",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222338,1711989042542,-500.0,0.00055342,120,"2024-04-01T16:30:42.542",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222339,1711989042551,-603.4,0.00055342,120,"2024-04-01T16:30:42.551",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222340,1711989042561,-459.02531308,0.00055342,120,"2024-04-01T16:30:42.561",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222341,1711989042570,-500.0,0.00055342,120,"2024-04-01T16:30:42.570",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222342,1711989042580,-500.0,0.00055342,120,"2024-04-01T16:30:42.580",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222343,1711989042590,-257.28311402,0.00055342,120,"2024-04-01T16:30:42.590",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222344,1711989042600,-500.0,0.00055342,120,"2024-04-01T16:30:42.600",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222345,1711989042610,-500.0,0.00055342,120,"2024-04-01T16:30:42.610",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222346,1711989042619,-500.0,0.00055342,120,"2024-04-01T16:30:42.619",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222347,1711989042629,-572.45,0.00055342,120,"2024-04-01T16:30:42.629",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222348,1711989042638,-500.0,0.00055342,120,"2024-04-01T16:30:42.638",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222349,1711989042648,-500.0,0.00055342,120,"2024-04-01T16:30:42.648",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222350,1711989042657,-500.0,0.00055342,120,"2024-04-01T16:30:42.657",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222351,1711989042666,-500.0,0.00055342,120,"2024-04-01T16:30:42.666",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222352,1711989042676,-500.0,0.00055342,120,"2024-04-01T16:30:42.676",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222353,1711989042685,-500.0,0.00055342,120,"2024-04-01T16:30:42.685",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222354,1711989042695,-500.0,0.00055342,120,"2024-04-01T16:30:42.695",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222355,1711989042705,-500.0,0.00055342,120,"2024-04-01T16:30:42.705",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222356,1711989042714,-500.0,0.00055342,120,"2024-04-01T16:30:42.714",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222357,1711989042723,-500.0,0.00055342,120,"2024-04-01T16:30:42.723",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222358,1711989042733,-500.0,0.00055342,120,"2024-04-01T16:30:42.733",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222360,1711989042742,-391.72,0.00055342,120,"2024-04-01T16:30:42.742",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222362,1711989042751,-500.0,0.00055342,120,"2024-04-01T16:30:42.751",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222364,1711989042761,-500.0,0.00055342,120,"2024-04-01T16:30:42.761",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222365,1711989042770,-500.0,0.00055342,120,"2024-04-01T16:30:42.770",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222366,1711989042779,-500.0,0.00055342,120,"2024-04-01T16:30:42.779",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222368,1711989042788,-612.22116004,0.00055342,120,"2024-04-01T16:30:42.788",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222371,1711989042797,-631.8,0.00055342,120,"2024-04-01T16:30:42.797",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222374,1711989042806,-500.0,0.00055342,120,"2024-04-01T16:30:42.806",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222377,1711989042815,-500.0,0.00055342,120,"2024-04-01T16:30:42.815",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222380,1711989042825,-500.0,0.00055342,120,"2024-04-01T16:30:42.825",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222381,1711989042835,-500.0,0.00055342,120,"2024-04-01T16:30:42.835",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222382,1711989042844,-500.0,0.00055342,120,"2024-04-01T16:30:42.844",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222383,1711989042853,-500.0,0.00055342,120,"2024-04-01T16:30:42.853",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222384,1711989042862,-500.0,0.00055342,120,"2024-04-01T16:30:42.862",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222385,1711989042872,-500.0,0.00055342,120,"2024-04-01T16:30:42.872",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222386,1711989042881,-500.0,0.00055342,120,"2024-04-01T16:30:42.881",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222387,1711989042890,-500.0,0.00055342,120,"2024-04-01T16:30:42.890",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222388,1711989042899,-500.0,0.00055342,120,"2024-04-01T16:30:42.899",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222389,1711989042908,-435.22,0.00055342,120,"2024-04-01T16:30:42.908",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222390,1711989042917,-500.0,0.00055342,21,"2024-04-01T16:30:42.917",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222391,1711989042926,-500.0,0.00055342,120,"2024-04-01T16:30:42.926",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222392,1711989042935,-500.0,0.00055342,120,"2024-04-01T16:30:42.935",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222393,1711989042944,-500.0,0.00055342,120,"2024-04-01T16:30:42.944",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222395,1711989042954,-500.0,0.00055342,120,"2024-04-01T16:30:42.954",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222396,1711989042963,-280.26397957,0.00055342,120,"2024-04-01T16:30:42.963",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222397,1711989042974,-304.89,0.00055342,120,"2024-04-01T16:30:42.974",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222398,1711989042986,-500.0,0.00055342,120,"2024-04-01T16:30:42.986",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222399,1711989042995,-261.78,0.00055342,120,"2024-04-01T16:30:42.995",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222400,1711989043005,-560.38,0.00055342,120,"2024-04-01T16:30:43.005",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222401,1711989043015,-500.0,0.00055342,120,"2024-04-01T16:30:43.015",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222402,1711989043026,-500.0,0.00055342,120,"2024-04-01T16:30:43.026",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222403,1711989043036,-500.0,0.00055342,120,"2024-04-01T16:30:43.036",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222404,1711989043046,-500.0,0.00055342,120,"2024-04-01T16:30:43.046",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222405,1711989043056,-232.92,0.00055342,120,"2024-04-01T16:30:43.056",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222406,1711989043066,-2199.25,0.00055521,2,"2024-04-01T16:30:43.066",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222407,1711989043076,-500.0,0.00055616,120,"2024-04-01T16:30:43.076",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222408,1711989043089,-189.95,0.00055616,120,"2024-04-01T16:30:43.089",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222409,1711989043098,-500.0,0.00055616,120,"2024-04-01T16:30:43.098",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222410,1711989043107,-500.0,0.00055616,120,"2024-04-01T16:30:43.107",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222411,1711989043115,-582.9,0.00055616,120,"2024-04-01T16:30:43.115",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222412,1711989043125,-500.0,0.00055616,120,"2024-04-01T16:30:43.125",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222413,1711989043134,-500.0,0.00055616,120,"2024-04-01T16:30:43.134",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222414,1711989043144,-500.0,0.00055616,120,"2024-04-01T16:30:43.144",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222415,1711989043154,-500.0,0.00055616,120,"2024-04-01T16:30:43.154",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222416,1711989043163,-500.0,0.00055616,120,"2024-04-01T16:30:43.163",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222417,1711989043172,-500.0,0.00055616,120,"2024-04-01T16:30:43.172",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222418,1711989043182,-500.0,0.00055616,120,"2024-04-01T16:30:43.182",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222419,1711989043191,-500.0,0.00055616,120,"2024-04-01T16:30:43.191",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222420,1711989043201,-500.0,0.00055616,120,"2024-04-01T16:30:43.201",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222421,1711989043210,-500.0,0.00055616,120,"2024-04-01T16:30:43.210",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222422,1711989043220,-427.234211,0.00055616,120,"2024-04-01T16:30:43.220",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222423,1711989043229,-500.0,0.00055616,120,"2024-04-01T16:30:43.229",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222424,1711989043239,-500.0,0.00055616,120,"2024-04-01T16:30:43.239",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222425,1711989043247,-500.0,0.00055616,120,"2024-04-01T16:30:43.247",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222426,1711989043257,-500.0,0.00055616,120,"2024-04-01T16:30:43.257",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222427,1711989043267,-500.0,0.00055616,120,"2024-04-01T16:30:43.267",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222428,1711989043278,-500.0,0.00055616,120,"2024-04-01T16:30:43.278",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222429,1711989043287,-631.8,0.00055616,120,"2024-04-01T16:30:43.287",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222430,1711989043298,-500.0,0.00055616,120,"2024-04-01T16:30:43.298",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222431,1711989043307,-500.0,0.00055616,120,"2024-04-01T16:30:43.307",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222432,1711989043317,-500.0,0.00055616,120,"2024-04-01T16:30:43.317",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222433,1711989043326,-500.0,0.00055616,120,"2024-04-01T16:30:43.326",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222434,1711989043337,-500.0,0.00055616,120,"2024-04-01T16:30:43.337",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222435,1711989043347,-500.0,0.00055616,120,"2024-04-01T16:30:43.347",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222436,1711989043356,-500.0,0.00055616,120,"2024-04-01T16:30:43.356",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222437,1711989043366,-500.0,0.00055616,120,"2024-04-01T16:30:43.366",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222438,1711989043375,-500.0,0.00055616,120,"2024-04-01T16:30:43.375",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222439,1711989043384,-500.0,0.00055616,120,"2024-04-01T16:30:43.384",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222440,1711989043393,-500.0,0.00055616,120,"2024-04-01T16:30:43.393",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222441,1711989043404,-500.0,0.00055616,21,"2024-04-01T16:30:43.404",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222442,1711989043413,-529.74228378,0.00055616,120,"2024-04-01T16:30:43.413",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222443,1711989043422,-500.0,0.00055616,120,"2024-04-01T16:30:43.422",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222444,1711989043431,-500.0,0.00055616,120,"2024-04-01T16:30:43.431",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222446,1711989043441,-500.0,0.00055616,120,"2024-04-01T16:30:43.441",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222448,1711989043450,-500.0,0.00055616,120,"2024-04-01T16:30:43.450",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222450,1711989043458,-500.0,0.00055616,120,"2024-04-01T16:30:43.458",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222451,1711989043467,-500.0,0.00055616,120,"2024-04-01T16:30:43.467",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222452,1711989043477,-416.98,0.00055804,2,"2024-04-01T16:30:43.477",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222453,1711989043487,-500.0,0.0005589,120,"2024-04-01T16:30:43.487",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222455,1711989043496,-500.0,0.0005589,120,"2024-04-01T16:30:43.496",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222457,1711989043505,-500.0,0.0005589,120,"2024-04-01T16:30:43.505",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222459,1711989043514,-500.0,0.0005589,120,"2024-04-01T16:30:43.514",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222461,1711989043524,-500.0,0.0005589,120,"2024-04-01T16:30:43.524",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222463,1711989043533,-500.0,0.0005589,120,"2024-04-01T16:30:43.533",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222465,1711989043541,-500.0,0.0005589,120,"2024-04-01T16:30:43.541",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222466,1711989043551,-500.0,0.0005589,120,"2024-04-01T16:30:43.551",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222469,1711989043561,-500.0,0.0005589,120,"2024-04-01T16:30:43.561",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222471,1711989043570,-500.0,0.0005589,120,"2024-04-01T16:30:43.570",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222473,1711989043581,-500.0,0.0005589,120,"2024-04-01T16:30:43.581",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222475,1711989043590,-631.8,0.0005589,120,"2024-04-01T16:30:43.590",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222477,1711989043598,-500.0,0.0005589,120,"2024-04-01T16:30:43.598",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222479,1711989043607,-500.0,0.0005589,120,"2024-04-01T16:30:43.607",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222481,1711989043616,-500.0,0.0005589,120,"2024-04-01T16:30:43.616",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222482,1711989043626,-304.34101717,0.0005589,120,"2024-04-01T16:30:43.626",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222485,1711989043635,-500.0,0.0005589,120,"2024-04-01T16:30:43.635",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222487,1711989043644,-500.0,0.0005589,120,"2024-04-01T16:30:43.644",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222489,1711989043654,-500.0,0.0005589,120,"2024-04-01T16:30:43.654",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222490,1711989043663,-500.0,0.0005589,120,"2024-04-01T16:30:43.663",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222493,1711989043672,-500.0,0.0005589,120,"2024-04-01T16:30:43.672",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222495,1711989043681,-500.0,0.0005589,120,"2024-04-01T16:30:43.681",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222497,1711989043692,-500.0,0.0005589,120,"2024-04-01T16:30:43.692",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222499,1711989043701,-500.0,0.0005589,21,"2024-04-01T16:30:43.701",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222501,1711989043711,-560.73135876,0.0005589,120,"2024-04-01T16:30:43.711",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222503,1711989043720,-290.52555696,0.0005589,120,"2024-04-01T16:30:43.720",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222505,1711989043729,-166.63,0.00055947,2,"2024-04-01T16:30:43.729",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222507,1711989043738,-174.14017305,0.00055949,2,"2024-04-01T16:30:43.738",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222509,1711989043747,-500.0,0.00056164,120,"2024-04-01T16:30:43.747",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222511,1711989043756,-500.0,0.00056164,120,"2024-04-01T16:30:43.756",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222513,1711989043766,-500.0,0.00056164,120,"2024-04-01T16:30:43.766",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222515,1711989043776,-500.0,0.00056164,120,"2024-04-01T16:30:43.776",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222517,1711989043786,-500.0,0.00056164,120,"2024-04-01T16:30:43.786",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222519,1711989043795,-305.92029292,0.00056164,120,"2024-04-01T16:30:43.795",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222521,1711989043806,-500.0,0.00056164,120,"2024-04-01T16:30:43.806",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222523,1711989043816,-631.8,0.00056164,120,"2024-04-01T16:30:43.816",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222525,1711989043826,-500.0,0.00056164,120,"2024-04-01T16:30:43.826",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222527,1711989043838,-500.0,0.00056164,120,"2024-04-01T16:30:43.838",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222529,1711989043848,-198.46,0.00056164,120,"2024-04-01T16:30:43.848",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222531,1711989043857,-500.0,0.00056164,120,"2024-04-01T16:30:43.857",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222533,1711989043866,-500.0,0.00056164,120,"2024-04-01T16:30:43.866",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222535,1711989043875,-500.0,0.00056164,120,"2024-04-01T16:30:43.875",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222537,1711989043884,-500.0,0.00056164,120,"2024-04-01T16:30:43.884",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222539,1711989043893,-500.0,0.00056164,120,"2024-04-01T16:30:43.893",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222541,1711989043905,-500.0,0.00056164,120,"2024-04-01T16:30:43.905",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222543,1711989043915,-241.72,0.00056164,120,"2024-04-01T16:30:43.915",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222545,1711989043925,-194.55862242,0.00056183,7,"2024-04-01T16:30:43.925",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222547,1711989043934,-534.78957531,0.00056193,120,"2024-04-01T16:30:43.934",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222549,1711989043943,-520.13187097,0.00056193,120,"2024-04-01T16:30:43.943",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222551,1711989043953,-521.37169411,0.00056193,120,"2024-04-01T16:30:43.953",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222553,1711989043963,-529.92626688,0.00056193,120,"2024-04-01T16:30:43.963",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222555,1711989043976,-515.04680445,0.00056193,120,"2024-04-01T16:30:43.976",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222557,1711989043986,-528.21362194,0.00056193,120,"2024-04-01T16:30:43.986",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222559,1711989043995,-500.0,0.00056193,120,"2024-04-01T16:30:43.995",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222561,1711989044004,-513.94184153,0.00056193,120,"2024-04-01T16:30:44.004",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222562,1711989044014,-533.56471298,0.00056193,120,"2024-04-01T16:30:44.014",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222563,1711989044023,-500.0,0.00056193,120,"2024-04-01T16:30:44.023",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222564,1711989044032,-500.0,0.00056193,120,"2024-04-01T16:30:44.032",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222565,1711989044042,-500.0,0.00056193,120,"2024-04-01T16:30:44.042",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222566,1711989044052,-500.0,0.00056193,120,"2024-04-01T16:30:44.052",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222567,1711989044061,-1000.0,0.00056193,30,"2024-04-01T16:30:44.061",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222568,1711989044071,-500.0,0.00056193,120,"2024-04-01T16:30:44.071",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222569,1711989044080,-500.0,0.00056193,120,"2024-04-01T16:30:44.080",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222570,1711989044089,-520.88165086,0.00056193,120,"2024-04-01T16:30:44.089",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222571,1711989044099,-522.96152919,0.00056193,120,"2024-04-01T16:30:44.099",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222572,1711989044109,-500.0,0.00056193,120,"2024-04-01T16:30:44.109",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222574,1711989044118,-468.91834489,0.00056193,120,"2024-04-01T16:30:44.118",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222575,1711989044127,-500.0,0.00056193,120,"2024-04-01T16:30:44.127",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222577,1711989044136,-500.0,0.00056193,120,"2024-04-01T16:30:44.136",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222578,1711989044145,-530.29411431,0.00056193,120,"2024-04-01T16:30:44.145",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222579,1711989044154,-500.0,0.00056193,120,"2024-04-01T16:30:44.154",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222580,1711989044164,-500.0,0.00056193,120,"2024-04-01T16:30:44.164",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222581,1711989044174,-500.0,0.00056193,120,"2024-04-01T16:30:44.174",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222582,1711989044183,-500.0,0.00056193,120,"2024-04-01T16:30:44.183",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222583,1711989044193,-500.0,0.00056193,120,"2024-04-01T16:30:44.193",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222584,1711989044205,-574.39243627,0.00056193,120,"2024-04-01T16:30:44.205",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222585,1711989044214,-500.0,0.00056193,120,"2024-04-01T16:30:44.214",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222586,1711989044223,-500.0,0.00056193,120,"2024-04-01T16:30:44.223",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222587,1711989044233,-556.13307688,0.00056193,120,"2024-04-01T16:30:44.233",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222588,1711989044243,-521.34288904,0.00056193,120,"2024-04-01T16:30:44.243",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222589,1711989044253,-518.33294115,0.00056193,120,"2024-04-01T16:30:44.253",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222590,1711989044262,-500.0,0.00056193,120,"2024-04-01T16:30:44.262",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222591,1711989044273,-515.66038806,0.00056193,120,"2024-04-01T16:30:44.273",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222592,1711989044283,-500.0,0.00056193,120,"2024-04-01T16:30:44.283",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222593,1711989044293,-500.0,0.00056193,120,"2024-04-01T16:30:44.293",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222594,1711989044304,-500.0,0.00056193,120,"2024-04-01T16:30:44.304",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222595,1711989044315,-517.51287997,0.00056193,120,"2024-04-01T16:30:44.315",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222596,1711989044327,-546.24926823,0.00056193,120,"2024-04-01T16:30:44.327",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222597,1711989044338,-511.80298853,0.00056193,120,"2024-04-01T16:30:44.338",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222598,1711989044349,-500.0,0.00056193,120,"2024-04-01T16:30:44.349",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222599,1711989044360,-573.39869369,0.00056193,120,"2024-04-01T16:30:44.360",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222600,1711989044370,-500.0,0.00056193,120,"2024-04-01T16:30:44.370",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222601,1711989044379,-500.0,0.00056193,120,"2024-04-01T16:30:44.379",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222602,1711989044390,-500.0,0.00056193,120,"2024-04-01T16:30:44.390",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222603,1711989044401,-500.0,0.00056193,120,"2024-04-01T16:30:44.401",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222604,1711989044411,-500.0,0.00056193,120,"2024-04-01T16:30:44.411",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222605,1711989044420,-514.74966855,0.00056193,120,"2024-04-01T16:30:44.420",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222606,1711989044429,-500.0,0.00056193,120,"2024-04-01T16:30:44.429",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222607,1711989044438,-500.0,0.00056193,120,"2024-04-01T16:30:44.438",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222608,1711989044448,-378.64734819,0.00056193,120,"2024-04-01T16:30:44.448",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222609,1711989044457,-332.29475252,0.00056193,120,"2024-04-01T16:30:44.457",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222610,1711989044467,-524.7010528,0.00056193,120,"2024-04-01T16:30:44.467",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222611,1711989044476,-500.0,0.00056193,120,"2024-04-01T16:30:44.476",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222612,1711989044485,-482.15000545,0.00056193,120,"2024-04-01T16:30:44.485",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222613,1711989044496,-500.0,0.00056193,120,"2024-04-01T16:30:44.496",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222614,1711989044506,-500.0,0.00056193,120,"2024-04-01T16:30:44.506",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222615,1711989044542,-500.0,0.00056193,120,"2024-04-01T16:30:44.542",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222616,1711989044552,-508.22,0.00056193,120,"2024-04-01T16:30:44.552",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222617,1711989044561,-500.0,0.00056193,120,"2024-04-01T16:30:44.561",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222618,1711989044570,-500.0,0.00056193,120,"2024-04-01T16:30:44.570",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222619,1711989044579,-500.0,0.00056193,120,"2024-04-01T16:30:44.579",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222620,1711989044588,-503.85134507,0.00056193,120,"2024-04-01T16:30:44.588",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222621,1711989044597,-500.0,0.00056193,120,"2024-04-01T16:30:44.597",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222622,1711989044606,-500.0,0.00056193,120,"2024-04-01T16:30:44.606",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222623,1711989044615,-322.13041205,0.00056193,120,"2024-04-01T16:30:44.615",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222624,1711989044623,-500.0,0.00056193,120,"2024-04-01T16:30:44.623",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222625,1711989044632,-161.08776653,0.00056193,120,"2024-04-01T16:30:44.632",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222626,1711989044641,-500.0,0.00056193,120,"2024-04-01T16:30:44.641",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222627,1711989044650,-500.0,0.00056193,120,"2024-04-01T16:30:44.650",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222628,1711989044659,-500.0,0.00056193,120,"2024-04-01T16:30:44.659",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222629,1711989044668,-506.01734992,0.00056193,120,"2024-04-01T16:30:44.668",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222630,1711989044677,-500.0,0.00056193,120,"2024-04-01T16:30:44.677",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222631,1711989044686,-500.0,0.00056193,120,"2024-04-01T16:30:44.686",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222632,1711989044695,-500.0,0.00056193,120,"2024-04-01T16:30:44.695",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222633,1711989044704,-500.0,0.00056193,120,"2024-04-01T16:30:44.704",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222634,1711989044714,-409.50085287,0.00056193,120,"2024-04-01T16:30:44.714",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222635,1711989044722,-500.0,0.00056193,120,"2024-04-01T16:30:44.722",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222636,1711989044731,-292.30124453,0.00056193,120,"2024-04-01T16:30:44.731",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222637,1711989044740,-464.02901761,0.00056193,120,"2024-04-01T16:30:44.740",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222638,1711989044756,-35.97098239,0.00056193,120,"2024-04-01T16:30:44.756",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222639,1711989044766,-500.0,0.00056193,120,"2024-04-01T16:30:44.766",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222640,1711989044776,-500.0,0.00056193,120,"2024-04-01T16:30:44.776",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222641,1711989044787,-500.0,0.00056193,120,"2024-04-01T16:30:44.787",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222642,1711989044798,-499.88247776,0.00056193,120,"2024-04-01T16:30:44.798",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222643,1711989044807,-500.0,0.00056193,120,"2024-04-01T16:30:44.807",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222644,1711989044819,-514.20715198,0.00056193,120,"2024-04-01T16:30:44.819",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222645,1711989044829,-496.0,0.00056193,120,"2024-04-01T16:30:44.829",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222646,1711989044839,-179.43,0.00056193,2,"2024-04-01T16:30:44.839",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222647,1711989044849,-500.0,0.00056193,120,"2024-04-01T16:30:44.849",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222648,1711989044860,-500.0,0.00056193,120,"2024-04-01T16:30:44.860",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222649,1711989044870,-538.89818889,0.00056193,120,"2024-04-01T16:30:44.870",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222650,1711989044879,-170.29537302,0.00056193,120,"2024-04-01T16:30:44.879",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222651,1711989044889,-500.0,0.00056193,120,"2024-04-01T16:30:44.889",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222652,1711989044898,-1234.8789,0.00056338,2,"2024-04-01T16:30:44.898",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222653,1711989044907,-6443.2307,0.00056338,2,"2024-04-01T16:30:44.907",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222654,1711989044918,-813.0311,0.00056338,2,"2024-04-01T16:30:44.918",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222655,1711989044930,-9954.1935,0.00056338,2,"2024-04-01T16:30:44.930",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222656,1711989044941,-192.53326512,0.00056438,120,"2024-04-01T16:30:44.941",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222657,1711989044950,-500.0,0.00056438,120,"2024-04-01T16:30:44.950",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222658,1711989044960,-500.0,0.00056438,120,"2024-04-01T16:30:44.960",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222659,1711989044970,-500.0,0.00056438,120,"2024-04-01T16:30:44.970",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222660,1711989044981,-500.0,0.00056438,120,"2024-04-01T16:30:44.981",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222661,1711989044991,-500.0,0.00056438,120,"2024-04-01T16:30:44.991",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222662,1711989045000,-631.8,0.00056438,120,"2024-04-01T16:30:45.000",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222663,1711989045011,-500.0,0.00056438,120,"2024-04-01T16:30:45.011",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222664,1711989045022,-500.0,0.00056438,120,"2024-04-01T16:30:45.022",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222665,1711989045031,-197.02,0.00056438,120,"2024-04-01T16:30:45.031",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222666,1711989045042,-267.63,0.00056438,120,"2024-04-01T16:30:45.042",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222667,1711989045053,-500.0,0.00056438,120,"2024-04-01T16:30:45.053",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222668,1711989045064,-500.0,0.00056438,120,"2024-04-01T16:30:45.064",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222669,1711989045073,-500.0,0.00056438,120,"2024-04-01T16:30:45.073",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222670,1711989045083,-1000.0,0.00056467,30,"2024-04-01T16:30:45.083",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222671,1711989045092,-500.0,0.00056467,120,"2024-04-01T16:30:45.092",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222672,1711989045102,-500.0,0.00056467,120,"2024-04-01T16:30:45.102",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222673,1711989045112,-500.0,0.00056467,120,"2024-04-01T16:30:45.112",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222674,1711989045121,-517.85366929,0.00056467,120,"2024-04-01T16:30:45.121",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222675,1711989045131,-502.4824416,0.00056467,120,"2024-04-01T16:30:45.131",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222676,1711989045140,-110.66224995,0.00056467,120,"2024-04-01T16:30:45.140",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222677,1711989045157,-203.33775005,0.00056467,120,"2024-04-01T16:30:45.157",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222678,1711989045168,-500.0,0.00056467,120,"2024-04-01T16:30:45.168",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222679,1711989045177,-364.53249805,0.00056467,120,"2024-04-01T16:30:45.177",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222680,1711989045187,-500.0,0.00056467,120,"2024-04-01T16:30:45.187",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222681,1711989045196,-500.0,0.00056467,120,"2024-04-01T16:30:45.196",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222682,1711989045205,-500.0,0.00056467,120,"2024-04-01T16:30:45.205",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222683,1711989045214,-400.61724548,0.00056467,120,"2024-04-01T16:30:45.214",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222684,1711989045223,-533.41981858,0.00056467,120,"2024-04-01T16:30:45.223",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222685,1711989045232,-500.0,0.00056467,120,"2024-04-01T16:30:45.232",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222686,1711989045242,-300.97602261,0.00056467,120,"2024-04-01T16:30:45.242",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222687,1711989045252,-186.5,0.000566,8,"2024-04-01T16:30:45.252",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222688,1711989045261,-186.5,0.000566,8,"2024-04-01T16:30:45.261",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222689,1711989045270,-186.5,0.000566,8,"2024-04-01T16:30:45.270",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222690,1711989045279,-186.5,0.000566,8,"2024-04-01T16:30:45.279",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222691,1711989045288,-186.5,0.000566,8,"2024-04-01T16:30:45.288",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222692,1711989045297,-186.5,0.000566,8,"2024-04-01T16:30:45.297",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222693,1711989045306,-186.5,0.000566,8,"2024-04-01T16:30:45.306",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222694,1711989045315,-186.5,0.000566,8,"2024-04-01T16:30:45.315",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222695,1711989045324,-186.5,0.000566,8,"2024-04-01T16:30:45.324",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222696,1711989045334,-186.5,0.000566,8,"2024-04-01T16:30:45.334",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222697,1711989045343,-186.5,0.000566,8,"2024-04-01T16:30:45.343",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222698,1711989045352,-186.5,0.000566,8,"2024-04-01T16:30:45.352",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222699,1711989045361,-186.5,0.000566,8,"2024-04-01T16:30:45.361",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222700,1711989045370,-186.5,0.000566,8,"2024-04-01T16:30:45.370",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222701,1711989045380,-186.5,0.000566,8,"2024-04-01T16:30:45.380",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222702,1711989045391,-186.5,0.000566,8,"2024-04-01T16:30:45.391",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222703,1711989045401,-186.5,0.000566,8,"2024-04-01T16:30:45.401",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222704,1711989045409,-186.5,0.000566,8,"2024-04-01T16:30:45.409",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222705,1711989045418,-186.5,0.000566,8,"2024-04-01T16:30:45.418",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222706,1711989045428,-153.57941522,0.000566,8,"2024-04-01T16:30:45.428",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222707,1711989045483,-500.0,0.00054794,120,"2024-04-01T16:30:45.483",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222708,1711989045493,-32.92058478,0.000566,8,"2024-04-01T16:30:45.493",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222709,1711989045502,-131.21842685,0.00056658,120,"2024-04-01T16:30:45.502",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222710,1711989045513,-19.78157315,0.00056658,120,"2024-04-01T16:30:45.513",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222711,1711989045523,-500.0,0.00056712,120,"2024-04-01T16:30:45.523",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222712,1711989045532,-500.0,0.00056712,120,"2024-04-01T16:30:45.532",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222713,1711989045542,-500.0,0.00056712,120,"2024-04-01T16:30:45.542",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222714,1711989045552,-500.0,0.00056712,120,"2024-04-01T16:30:45.552",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222715,1711989045561,-500.0,0.00056712,120,"2024-04-01T16:30:45.561",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222716,1711989045571,-236.19672293,0.00056712,120,"2024-04-01T16:30:45.571",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222717,1711989045583,-395.60327707,0.00056712,120,"2024-04-01T16:30:45.583",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222718,1711989045593,-440.97,0.00056712,120,"2024-04-01T16:30:45.593",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222719,1711989045603,-500.0,0.00056712,120,"2024-04-01T16:30:45.603",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222720,1711989045612,-500.0,0.00056712,120,"2024-04-01T16:30:45.612",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222721,1711989045621,-500.0,0.00056712,120,"2024-04-01T16:30:45.621",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222722,1711989045630,-500.0,0.00056712,120,"2024-04-01T16:30:45.630",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222723,1711989045640,-1000.0,0.00056741,30,"2024-04-01T16:30:45.640",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222724,1711989045649,-500.0,0.00056741,120,"2024-04-01T16:30:45.649",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222725,1711989045658,-538.18,0.00056741,120,"2024-04-01T16:30:45.658",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222726,1711989045666,-500.0,0.00056741,120,"2024-04-01T16:30:45.666",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222727,1711989045676,-500.0,0.00056741,120,"2024-04-01T16:30:45.676",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222729,1711989045685,-500.0,0.00056741,120,"2024-04-01T16:30:45.685",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222731,1711989045694,-174.14017305,0.00056778,2,"2024-04-01T16:30:45.694",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222732,1711989045703,-152.0,0.00056942,3,"2024-04-01T16:30:45.703",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222733,1711989045712,-500.0,0.00056986,120,"2024-04-01T16:30:45.712",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222734,1711989045721,-557.69,0.00056986,120,"2024-04-01T16:30:45.721",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222735,1711989045731,-500.0,0.00056986,120,"2024-04-01T16:30:45.731",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222736,1711989045743,-424.37,0.00056986,120,"2024-04-01T16:30:45.743",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222737,1711989045752,-500.0,0.00056986,120,"2024-04-01T16:30:45.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222738,1711989045762,-631.8,0.00056986,120,"2024-04-01T16:30:45.762",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222739,1711989045771,-500.0,0.00056986,120,"2024-04-01T16:30:45.771",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222741,1711989045779,-500.0,0.00056986,120,"2024-04-01T16:30:45.779",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222743,1711989045788,-500.0,0.00056986,120,"2024-04-01T16:30:45.788",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222744,1711989045797,-500.0,0.00056986,120,"2024-04-01T16:30:45.797",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222745,1711989045806,-1000.0,0.00057015,30,"2024-04-01T16:30:45.806",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222746,1711989045815,-500.0,0.00057015,120,"2024-04-01T16:30:45.815",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222747,1711989045824,-500.0,0.00057015,120,"2024-04-01T16:30:45.824",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222748,1711989045835,-500.0,0.00057015,120,"2024-04-01T16:30:45.835",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222749,1711989045845,-500.0,0.00057015,120,"2024-04-01T16:30:45.845",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222750,1711989045854,-167.4,0.00057235,120,"2024-04-01T16:30:45.854",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222751,1711989045864,-500.0,0.0005726,120,"2024-04-01T16:30:45.864",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222752,1711989045872,-500.0,0.0005726,120,"2024-04-01T16:30:45.872",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222753,1711989045882,-500.0,0.0005726,120,"2024-04-01T16:30:45.882",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222754,1711989045891,-631.8,0.0005726,120,"2024-04-01T16:30:45.891",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222756,1711989045900,-500.0,0.0005726,120,"2024-04-01T16:30:45.900",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222758,1711989045910,-185.71,0.0005726,120,"2024-04-01T16:30:45.910",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222760,1711989045919,-500.0,0.0005726,120,"2024-04-01T16:30:45.919",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222762,1711989045930,-500.0,0.0005726,120,"2024-04-01T16:30:45.930",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222764,1711989045939,-1000.0,0.00057289,30,"2024-04-01T16:30:45.939",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222766,1711989045948,-197.53,0.00057289,120,"2024-04-01T16:30:45.948",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222768,1711989045958,-500.0,0.00057289,120,"2024-04-01T16:30:45.958",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222770,1711989045967,-500.0,0.00057289,120,"2024-04-01T16:30:45.967",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222772,1711989045980,-500.0,0.00057289,120,"2024-04-01T16:30:45.980",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222774,1711989045989,-211.84,0.00057534,120,"2024-04-01T16:30:45.989",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222776,1711989045998,-500.0,0.00057534,120,"2024-04-01T16:30:45.998",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222777,1711989046007,-500.0,0.00057534,120,"2024-04-01T16:30:46.007",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222778,1711989046017,-631.8,0.00057534,120,"2024-04-01T16:30:46.017",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222779,1711989046027,-500.0,0.00057534,120,"2024-04-01T16:30:46.027",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222780,1711989046036,-500.0,0.00057534,120,"2024-04-01T16:30:46.036",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222781,1711989046045,-500.0,0.00057534,120,"2024-04-01T16:30:46.045",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222782,1711989046055,-3910.99268948,0.00057558,6,"2024-04-01T16:30:46.055",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222783,1711989046073,-607.21348402,0.00057558,6,"2024-04-01T16:30:46.073",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222784,1711989046086,-265.1286,0.00057558,6,"2024-04-01T16:30:46.086",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222785,1711989046098,-41441.5752265,0.00057558,6,"2024-04-01T16:30:46.098",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222786,1711989046107,-1000.0,0.00057563,30,"2024-04-01T16:30:46.107",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222787,1711989046117,-500.0,0.00057563,120,"2024-04-01T16:30:46.117",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222788,1711989046127,-167.0,0.00057569,2,"2024-04-01T16:30:46.127",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222789,1711989046137,-174.14017305,0.00057607,2,"2024-04-01T16:30:46.137",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222790,1711989046148,-728.24404575,0.00057619,30,"2024-04-01T16:30:46.148",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222791,1711989046158,-495.30214906,0.00057619,2,"2024-04-01T16:30:46.158",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222792,1711989046167,-187.70467841,0.00057619,12,"2024-04-01T16:30:46.167",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222793,1711989046177,-1197.29991682,0.00057619,2,"2024-04-01T16:30:46.177",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222794,1711989046187,-734.06699083,0.00057704,2,"2024-04-01T16:30:46.187",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222795,1711989046196,-500.0,0.00057706,120,"2024-04-01T16:30:46.196",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222796,1711989046205,-21393.16087508,0.00057707,36,"2024-04-01T16:30:46.205",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222797,1711989046217,-286.35293546,0.00057707,36,"2024-04-01T16:30:46.217",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222798,1711989046230,-406.24944498,0.00057707,36,"2024-04-01T16:30:46.230",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222807,1711989046479,-172.2305523,0.00041,4,"2024-04-01T16:30:46.479",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222810,1711989046489,-288.1832685,0.00049898,4,"2024-04-01T16:30:46.489",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222812,1711989046498,-870.49805174,0.00051954,2,"2024-04-01T16:30:46.498",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222814,1711989046507,-500.0,0.00054794,120,"2024-04-01T16:30:46.507",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222816,1711989046516,-6839.89418933,0.00057707,36,"2024-04-01T16:30:46.516",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222819,1711989046532,-394028.44370441,0.00057707,36,"2024-04-01T16:30:46.532",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222821,1711989046543,-480.151,0.00057707,36,"2024-04-01T16:30:46.543",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222841,1711989046718,-870.49805174,0.00053572,2,"2024-04-01T16:30:46.718",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222843,1711989046728,-109981.2947992,0.00057707,36,"2024-04-01T16:30:46.728",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222845,1711989046742,-16285.03617993,0.00057707,36,"2024-04-01T16:30:46.742",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222847,1711989046753,-238008.44108667,0.00057707,36,"2024-04-01T16:30:46.753",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222850,1711989046763,-245000.0,0.00057707,2,"2024-04-01T16:30:46.763",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222852,1711989046773,-500.0,0.00057719,2,"2024-04-01T16:30:46.773",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222853,1711989046782,-7252.53329593,0.0005779,14,"2024-04-01T16:30:46.782",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222856,1711989046791,-7252.53329593,0.00057794,14,"2024-04-01T16:30:46.791",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222857,1711989046801,-250.7268988,0.00057805,4,"2024-04-01T16:30:46.801",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222860,1711989046810,-192.95395129,0.00057806,30,"2024-04-01T16:30:46.810",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222862,1711989046821,-165.28377532,0.00057806,4,"2024-04-01T16:30:46.821",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222864,1711989046832,-807.76796402,0.00057807,4,"2024-04-01T16:30:46.832",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222866,1711989046842,-7252.53329593,0.00057807,14,"2024-04-01T16:30:46.842",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222868,1711989046851,-344.03999999,0.00057808,120,"2024-04-01T16:30:46.851",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222870,1711989046862,-285.99,0.00057808,120,"2024-04-01T16:30:46.862",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222872,1711989046872,-631.8,0.00057808,120,"2024-04-01T16:30:46.872",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222874,1711989046883,-489.14736799,0.00057808,120,"2024-04-01T16:30:46.883",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222876,1711989046893,-500.0,0.00057808,120,"2024-04-01T16:30:46.893",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222878,1711989046902,-500.0,0.00057808,120,"2024-04-01T16:30:46.902",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222880,1711989046911,-7252.53329593,0.00057817,14,"2024-04-01T16:30:46.911",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222882,1711989046921,-7252.53329593,0.00057819,14,"2024-04-01T16:30:46.921",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222884,1711989046930,-1000.0,0.00057836,30,"2024-04-01T16:30:46.930",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222886,1711989046941,-454.66,0.00057836,120,"2024-04-01T16:30:46.941",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222888,1711989046951,-7252.53329593,0.00057844,14,"2024-04-01T16:30:46.951",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222890,1711989046960,-7252.53329593,0.00057862,14,"2024-04-01T16:30:46.960",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222892,1711989046971,-1500.0,0.000579,21,"2024-04-01T16:30:46.971",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222894,1711989046984,-991.0,0.00058,120,"2024-04-01T16:30:46.984",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222896,1711989046995,-416.98,0.00058068,2,"2024-04-01T16:30:46.995",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222898,1711989047005,-631.8,0.00058082,120,"2024-04-01T16:30:47.005",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222900,1711989047016,-500.0,0.00058082,120,"2024-04-01T16:30:47.016",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222902,1711989047027,-500.0,0.00058082,120,"2024-04-01T16:30:47.027",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222903,1711989047036,-1000.0,0.0005811,30,"2024-04-01T16:30:47.036",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222905,1711989047047,-631.8,0.00058356,120,"2024-04-01T16:30:47.047",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222908,1711989047057,-500.0,0.00058356,120,"2024-04-01T16:30:47.057",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222910,1711989047069,-500.0,0.00058356,120,"2024-04-01T16:30:47.069",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222912,1711989047081,-1000.0,0.00058384,30,"2024-04-01T16:30:47.081",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222913,1711989047095,-151.040116,0.00058478,119,"2024-04-01T16:30:47.095",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222916,1711989047106,-631.8,0.0005863,120,"2024-04-01T16:30:47.106",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222918,1711989047116,-500.0,0.0005863,120,"2024-04-01T16:30:47.116",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222920,1711989047127,-500.0,0.0005863,120,"2024-04-01T16:30:47.127",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222922,1711989047137,-1000.0,0.00058658,30,"2024-04-01T16:30:47.137",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222924,1711989047149,-151.38,0.0005867,120,"2024-04-01T16:30:47.149",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222926,1711989047160,-2116.0,0.00058716,117,"2024-04-01T16:30:47.160",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222928,1711989047170,-631.8,0.00058904,120,"2024-04-01T16:30:47.170",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222930,1711989047180,-500.0,0.00058904,120,"2024-04-01T16:30:47.180",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222932,1711989047191,-500.0,0.00058904,120,"2024-04-01T16:30:47.191",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222934,1711989047202,-1000.0,0.00058932,30,"2024-04-01T16:30:47.202",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222936,1711989047213,-151.725,0.00058977,120,"2024-04-01T16:30:47.213",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222938,1711989047223,-153.531,0.00058977,120,"2024-04-01T16:30:47.223",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222939,1711989047233,-1159.686,0.00058977,120,"2024-04-01T16:30:47.233",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222942,1711989047247,-176.542,0.00058977,2,"2024-04-01T16:30:47.247",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222944,1711989047258,-1406.541,0.00058977,120,"2024-04-01T16:30:47.258",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222946,1711989047269,-2446.207,0.00058977,120,"2024-04-01T16:30:47.269",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222948,1711989047279,-461.622,0.00058977,120,"2024-04-01T16:30:47.279",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222950,1711989047292,-977.818,0.00058977,120,"2024-04-01T16:30:47.292",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222970,1711989047512,-882.171,0.00058977,120,"2024-04-01T16:30:47.512",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222972,1711989047522,-1255.0,0.00058977,120,"2024-04-01T16:30:47.522",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222974,1711989047533,-538.0,0.00058977,120,"2024-04-01T16:30:47.533",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222976,1711989047543,-5000.0,0.00059,60,"2024-04-01T16:30:47.543",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222979,1711989047554,-186.5,0.00059,9,"2024-04-01T16:30:47.554",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222981,1711989047564,-186.5,0.00059,9,"2024-04-01T16:30:47.564",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222983,1711989047574,-186.5,0.00059,9,"2024-04-01T16:30:47.574",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222985,1711989047587,-186.5,0.00059,9,"2024-04-01T16:30:47.587",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222987,1711989047598,-186.5,0.00059,9,"2024-04-01T16:30:47.598",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222989,1711989047607,-186.5,0.00059,9,"2024-04-01T16:30:47.607",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222991,1711989047617,-186.5,0.00059,9,"2024-04-01T16:30:47.617",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222993,1711989047628,-186.5,0.00059,9,"2024-04-01T16:30:47.628",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222995,1711989047638,-186.5,0.00059,9,"2024-04-01T16:30:47.638",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222997,1711989047648,-186.5,0.00059,9,"2024-04-01T16:30:47.648",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321222999,1711989047658,-186.5,0.00059,9,"2024-04-01T16:30:47.658",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223001,1711989047670,-186.5,0.00059,9,"2024-04-01T16:30:47.670",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223003,1711989047682,-186.5,0.00059,9,"2024-04-01T16:30:47.682",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223006,1711989047694,-186.5,0.00059,9,"2024-04-01T16:30:47.694",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223008,1711989047704,-186.5,0.00059,9,"2024-04-01T16:30:47.704",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223010,1711989047718,-186.5,0.00059,9,"2024-04-01T16:30:47.718",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223012,1711989047728,-186.5,0.00059,9,"2024-04-01T16:30:47.728",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223013,1711989047740,-186.5,0.00059,9,"2024-04-01T16:30:47.740",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223015,1711989047750,-186.5,0.00059,9,"2024-04-01T16:30:47.750",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223016,1711989047761,-186.5,0.00059,9,"2024-04-01T16:30:47.761",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223017,1711989047771,-631.8,0.00059178,120,"2024-04-01T16:30:47.771",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223018,1711989047783,-500.0,0.00059178,120,"2024-04-01T16:30:47.783",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223019,1711989047793,-427.79,0.00059178,120,"2024-04-01T16:30:47.793",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223020,1711989047804,-1200.0,0.000592,4,"2024-04-01T16:30:47.804",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223021,1711989047814,-1000.0,0.00059206,30,"2024-04-01T16:30:47.814",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223023,1711989047824,-631.8,0.00059452,120,"2024-04-01T16:30:47.824",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223025,1711989047835,-319.78014784,0.00059452,120,"2024-04-01T16:30:47.835",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223028,1711989047846,-1000.0,0.0005948,30,"2024-04-01T16:30:47.846",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223030,1711989047856,-631.8,0.00059726,120,"2024-04-01T16:30:47.856",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223031,1711989047868,-1000.0,0.00059754,30,"2024-04-01T16:30:47.868",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223034,1711989047878,-3137.61252511,0.0005989,18,"2024-04-01T16:30:47.878",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223036,1711989047887,-170.23708636,0.000599,120,"2024-04-01T16:30:47.887",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223038,1711989047897,-155.97651251,0.00059938,4,"2024-04-01T16:30:47.897",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223040,1711989047906,-176.53135283,0.0005994,120,"2024-04-01T16:30:47.906",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223042,1711989047916,-631.8,0.00059999,120,"2024-04-01T16:30:47.916",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223044,1711989047925,-518.06512933,0.0006,90,"2024-04-01T16:30:47.925",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223046,1711989047934,-1495.19701797,0.0006,7,"2024-04-01T16:30:47.934",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223048,1711989047943,-8905.49848806,0.0006,120,"2024-04-01T16:30:47.943",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223050,1711989047953,-1652.648893,0.0006,120,"2024-04-01T16:30:47.953",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223052,1711989047962,-3199.90089924,0.0006,90,"2024-04-01T16:30:47.962",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223054,1711989047973,-504.51083191,0.0006,7,"2024-04-01T16:30:47.973",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223056,1711989047986,-1307.2626098,0.0006,2,"2024-04-01T16:30:47.986",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223058,1711989047996,-1000.0,0.00060028,30,"2024-04-01T16:30:47.996",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223059,1711989048005,-155.17450903,0.00060047,120,"2024-04-01T16:30:48.005",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223062,1711989048015,-157.54831622,0.00060148,120,"2024-04-01T16:30:48.015",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223063,1711989048025,-631.8,0.00060273,120,"2024-04-01T16:30:48.025",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223066,1711989048034,-318.29619342,0.00060274,120,"2024-04-01T16:30:48.034",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223068,1711989048044,-286.35293546,0.000603,120,"2024-04-01T16:30:48.044",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223070,1711989048053,-1000.0,0.00060302,30,"2024-04-01T16:30:48.053",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223072,1711989048063,-416.98,0.00060332,2,"2024-04-01T16:30:48.063",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223074,1711989048073,-1000.0,0.00060439,120,"2024-04-01T16:30:48.073",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223075,1711989048085,-631.8,0.00060547,120,"2024-04-01T16:30:48.085",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223078,1711989048094,-1000.0,0.00060576,30,"2024-04-01T16:30:48.094",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223080,1711989048103,-470.17,0.00060712,120,"2024-04-01T16:30:48.103",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223081,1711989048112,-153.26703405,0.00060776,120,"2024-04-01T16:30:48.112",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223082,1711989048122,-631.8,0.00060821,120,"2024-04-01T16:30:48.122",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223083,1711989048131,-1000.0,0.00060833,13,"2024-04-01T16:30:48.131",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223084,1711989048141,-1000.0,0.0006085,30,"2024-04-01T16:30:48.141",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223085,1711989048151,-155.90767022,0.00060856,120,"2024-04-01T16:30:48.151",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223086,1711989048162,-1900.0,0.000609,22,"2024-04-01T16:30:48.162",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223087,1711989048173,-194.55862242,0.0006099,7,"2024-04-01T16:30:48.173",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223088,1711989048183,-5138.46893581,0.00060997,2,"2024-04-01T16:30:48.183",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223089,1711989048193,-166204.23388592,0.00061,120,"2024-04-01T16:30:48.193",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223091,1711989108042,1397.52946665,0.00033608,28,"2024-04-01T16:31:48.042",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223094,1711989838915,151.08,0.00037808,2,"2024-04-01T16:43:58.915",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223099,1711990172031,350.0,0.00033,3,"2024-04-01T16:49:32.031",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223100,1711990173132,400.0,0.00035,3,"2024-04-01T16:49:33.132",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223101,1711990174250,450.0,0.00037,3,"2024-04-01T16:49:34.250",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223102,1711990175366,500.0,0.00039,3,"2024-04-01T16:49:35.366",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223111,1711990232121,-342.91,0.00040996,4,"2024-04-01T16:50:32.121",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223112,1711990232231,-219.77660118,0.00040996,4,"2024-04-01T16:50:32.231",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223113,1711990232241,-245.51822448,0.00040997,2,"2024-04-01T16:50:32.241",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223114,1711990232251,-934.16335635,0.00040997,4,"2024-04-01T16:50:32.251",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223115,1711990232261,-150.0,0.00040998,5,"2024-04-01T16:50:32.261",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223116,1711990232274,-3982.53791811,0.00040999,4,"2024-04-01T16:50:32.274",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223117,1711990232284,-12310.75597601,0.00040999,4,"2024-04-01T16:50:32.284",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223118,1711990232294,-681.08339535,0.00041,4,"2024-04-01T16:50:32.294",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223119,1711990232304,-14767.16511998,0.00041,4,"2024-04-01T16:50:32.304",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223120,1711990232314,-550.0,0.00041,3,"2024-04-01T16:50:32.314",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223121,1711990232325,-600.0,0.00043,3,"2024-04-01T16:50:32.325",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223122,1711990232339,-10404.90155863,0.00045,5,"2024-04-01T16:50:32.339",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223123,1711990232349,-650.0,0.00045,3,"2024-04-01T16:50:32.349",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223124,1711990232359,-210.0,0.00045098,5,"2024-04-01T16:50:32.359",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223125,1711990232368,-150.0,0.00045778,120,"2024-04-01T16:50:32.368",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223126,1711990232379,-700.0,0.00047,3,"2024-04-01T16:50:32.379",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223127,1711990232389,-151.0,0.00048,120,"2024-04-01T16:50:32.389",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223128,1711990232399,-152.0,0.00048,3,"2024-04-01T16:50:32.399",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223129,1711990232409,-197.0,0.00049608,5,"2024-04-01T16:50:32.409",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223130,1711990232419,-488.85,0.00049689,2,"2024-04-01T16:50:32.419",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223131,1711990232428,-679.97438174,0.000497,2,"2024-04-01T16:50:32.428",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223132,1711990232437,-1775.27346817,0.00049743,2,"2024-04-01T16:50:32.437",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223133,1711990232450,-1552.65222096,0.00049743,2,"2024-04-01T16:50:32.450",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223134,1711990232460,-151.0,0.00049753,120,"2024-04-01T16:50:32.460",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223135,1711990232469,-499.99,0.00049753,2,"2024-04-01T16:50:32.469",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223136,1711990232479,-11666.1492598,0.000498,60,"2024-04-01T16:50:32.479",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223139,1711990232495,-4511.54944519,0.000498,60,"2024-04-01T16:50:32.495",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223141,1711990232507,-4575.28062149,0.000498,60,"2024-04-01T16:50:32.507",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223143,1711990232517,-192.82562792,0.00049893,2,"2024-04-01T16:50:32.517",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223145,1711990232527,-254.9915,0.000499,2,"2024-04-01T16:50:32.527",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223147,1711990232537,-1120.4292,0.000499,2,"2024-04-01T16:50:32.537",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223149,1711990232546,-209.0901,0.000499,2,"2024-04-01T16:50:32.546",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223150,1711990232559,-3713.003,0.000499,2,"2024-04-01T16:50:32.559",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223151,1711990232569,-1043.30142532,0.00049947,4,"2024-04-01T16:50:32.569",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223152,1711990232578,-309.56250773,0.0004999,30,"2024-04-01T16:50:32.578",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223153,1711990232588,-267.4,0.0004999,10,"2024-04-01T16:50:32.588",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223154,1711990232598,-222.83,0.0004999,10,"2024-04-01T16:50:32.598",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223155,1711990232608,-185.69,0.0004999,10,"2024-04-01T16:50:32.608",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223156,1711990232619,-838.06132381,0.0005,2,"2024-04-01T16:50:32.619",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223157,1711990232629,-151.0,0.0005,120,"2024-04-01T16:50:32.629",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223158,1711990232639,-27070.10563861,0.0005,4,"2024-04-01T16:50:32.639",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223159,1711990232648,-309.56250773,0.00050514,30,"2024-04-01T16:50:32.648",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223160,1711990232658,-959.4477,0.00050524,2,"2024-04-01T16:50:32.658",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223161,1711990232667,-2147.9457,0.00050524,2,"2024-04-01T16:50:32.667",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223162,1711990232677,-1000.0,0.00050971,7,"2024-04-01T16:50:32.677",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223163,1711990232686,-1000.0,0.00050971,7,"2024-04-01T16:50:32.686",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223164,1711990232696,-1000.0,0.00050971,7,"2024-04-01T16:50:32.696",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223165,1711990232706,-1000.0,0.00050971,7,"2024-04-01T16:50:32.706",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223166,1711990232715,-309.56250773,0.00051152,30,"2024-04-01T16:50:32.715",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223167,1711990232724,-970.66,0.00051188,2,"2024-04-01T16:50:32.724",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223168,1711990232734,-151.34,0.00051212,2,"2024-04-01T16:50:32.734",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223169,1711990232743,-879.03,0.00051287,2,"2024-04-01T16:50:32.743",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223170,1711990232752,-2309.61,0.00051327,120,"2024-04-01T16:50:32.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223171,1711990232762,-150.0,0.00051359,2,"2024-04-01T16:50:32.762",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223172,1711990232771,-168.45,0.00051388,2,"2024-04-01T16:50:32.771",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223173,1711990232780,-163.96,0.00051394,120,"2024-04-01T16:50:32.780",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223174,1711990232790,-152.64,0.00051478,120,"2024-04-01T16:50:32.790",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223175,1711990232799,-151.0,0.00051507,120,"2024-04-01T16:50:32.799",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223176,1711990232808,-500.0,0.00051515,2,"2024-04-01T16:50:32.808",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223177,1711990232818,-384.3,0.00051627,2,"2024-04-01T16:50:32.818",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223178,1711990232831,-250.0,0.00051688,120,"2024-04-01T16:50:32.831",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223179,1711990232841,-182.96,0.00051729,2,"2024-04-01T16:50:32.841",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223180,1711990232850,-384.3,0.00051768,2,"2024-04-01T16:50:32.850",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223181,1711990232860,-877.36,0.00051812,2,"2024-04-01T16:50:32.860",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223182,1711990232869,-384.3,0.0005191,2,"2024-04-01T16:50:32.869",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223183,1711990232878,-488.85,0.00051953,2,"2024-04-01T16:50:32.878",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223184,1711990232888,-1398.76393283,0.00051953,4,"2024-04-01T16:50:32.888",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223185,1711990232897,-761.02,0.00051988,2,"2024-04-01T16:50:32.897",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223186,1711990232907,-384.3,0.00052052,2,"2024-04-01T16:50:32.907",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223187,1711990232916,-679.97438174,0.00052133,120,"2024-04-01T16:50:32.916",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223188,1711990232925,-200.0,0.00052146,2,"2024-04-01T16:50:32.925",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223189,1711990232934,-384.3,0.00052193,2,"2024-04-01T16:50:32.934",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223190,1711990232943,-309.56250773,0.00052234,30,"2024-04-01T16:50:32.943",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223191,1711990232952,-384.3,0.00052335,2,"2024-04-01T16:50:32.952",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223192,1711990232962,-250.0,0.0005246,120,"2024-04-01T16:50:32.962",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223193,1711990232971,-384.3,0.00052476,2,"2024-04-01T16:50:32.971",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223194,1711990232980,-447.68,0.00052496,2,"2024-04-01T16:50:32.980",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223195,1711990232989,-500.0,0.00052522,2,"2024-04-01T16:50:32.989",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223196,1711990232999,-174.47,0.0005259,2,"2024-04-01T16:50:32.999",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223197,1711990233008,-384.3,0.00052618,2,"2024-04-01T16:50:33.008",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223198,1711990233018,-500.0,0.00052623,2,"2024-04-01T16:50:33.018",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223199,1711990233027,-309.56250773,0.00052754,30,"2024-04-01T16:50:33.027",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223200,1711990233036,-309.56250773,0.00052754,30,"2024-04-01T16:50:33.036",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223201,1711990233046,-309.56250773,0.00052754,30,"2024-04-01T16:50:33.046",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223202,1711990233056,-309.56250773,0.00052754,30,"2024-04-01T16:50:33.056",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223203,1711990233065,-309.56250773,0.00052754,30,"2024-04-01T16:50:33.065",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223204,1711990233076,-384.3,0.0005276,2,"2024-04-01T16:50:33.076",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223205,1711990233085,-23900.0,0.00052764,2,"2024-04-01T16:50:33.085",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223206,1711990233094,-384.3,0.00052901,2,"2024-04-01T16:50:33.094",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223207,1711990233105,-384.3,0.00053043,2,"2024-04-01T16:50:33.105",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223208,1711990233114,-313.44,0.00053127,120,"2024-04-01T16:50:33.114",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223209,1711990233123,-2631.04415737,0.0005316,2,"2024-04-01T16:50:33.123",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223210,1711990233133,-309.56250773,0.00053174,30,"2024-04-01T16:50:33.133",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223211,1711990233142,-5273.54,0.00053184,2,"2024-04-01T16:50:33.142",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223212,1711990233152,-384.3,0.00053184,2,"2024-04-01T16:50:33.152",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223213,1711990233163,-151.0,0.0005326,120,"2024-04-01T16:50:33.163",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223214,1711990233173,-309.56250773,0.00053316,30,"2024-04-01T16:50:33.173",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223215,1711990233184,-309.56250773,0.00053316,30,"2024-04-01T16:50:33.184",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223216,1711990233193,-309.56250773,0.00053316,30,"2024-04-01T16:50:33.193",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223217,1711990233203,-309.56250773,0.00053316,30,"2024-04-01T16:50:33.203",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223218,1711990233213,-384.3,0.00053326,2,"2024-04-01T16:50:33.213",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223219,1711990233222,-384.3,0.00053468,2,"2024-04-01T16:50:33.222",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223220,1711990233231,-309.56250773,0.00053483,30,"2024-04-01T16:50:33.231",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223221,1711990233241,-384.3,0.00053609,2,"2024-04-01T16:50:33.241",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223222,1711990233250,-384.3,0.00053751,2,"2024-04-01T16:50:33.250",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223223,1711990233259,-168.7,0.00053825,2,"2024-04-01T16:50:33.259",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223224,1711990233268,-384.3,0.00053892,2,"2024-04-01T16:50:33.268",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223225,1711990233278,-970.66,0.00053927,2,"2024-04-01T16:50:33.278",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223226,1711990233287,-384.3,0.00054034,2,"2024-04-01T16:50:33.287",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223227,1711990233296,-384.3,0.00054175,2,"2024-04-01T16:50:33.296",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223228,1711990233306,-488.85,0.00054217,2,"2024-04-01T16:50:33.306",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223229,1711990233315,-384.3,0.00054317,2,"2024-04-01T16:50:33.315",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223230,1711990233330,-592.06630035,0.00054349,30,"2024-04-01T16:50:33.330",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223231,1711990233340,-2631.04415732,0.00054464,2,"2024-04-01T16:50:33.340",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223232,1711990233349,-1000.0,0.0005454,2,"2024-04-01T16:50:33.349",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223233,1711990233358,-679.97438174,0.00054566,120,"2024-04-01T16:50:33.358",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223234,1711990233369,-309.56250773,0.0005463,30,"2024-04-01T16:50:33.369",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223235,1711990233378,-309.56250773,0.0005463,30,"2024-04-01T16:50:33.378",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223236,1711990233388,-309.56250773,0.0005463,30,"2024-04-01T16:50:33.388",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223237,1711990233397,-309.56250773,0.0005463,30,"2024-04-01T16:50:33.397",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223238,1711990233408,-309.56250773,0.0005463,30,"2024-04-01T16:50:33.408",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223239,1711990233417,-2500.0,0.00054694,2,"2024-04-01T16:50:33.417",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223240,1711990233426,-309.56250773,0.00054784,30,"2024-04-01T16:50:33.426",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223241,1711990233435,-309.56250773,0.00054784,30,"2024-04-01T16:50:33.435",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223242,1711990233445,-309.56250773,0.00054785,30,"2024-04-01T16:50:33.445",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223243,1711990233456,-1008.54853735,0.00054794,120,"2024-04-01T16:50:33.456",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223244,1711990233465,-543.1173664,0.00054794,120,"2024-04-01T16:50:33.465",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223245,1711990233474,-531.85656523,0.00054794,120,"2024-04-01T16:50:33.474",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223246,1711990233483,-527.15977523,0.00054794,120,"2024-04-01T16:50:33.483",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223247,1711990233492,-500.0,0.00054794,120,"2024-04-01T16:50:33.492",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223248,1711990233501,-628.60378886,0.00054794,120,"2024-04-01T16:50:33.501",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223249,1711990233510,-500.0,0.00054794,120,"2024-04-01T16:50:33.510",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223250,1711990233519,-5078.62,0.00054795,2,"2024-04-01T16:50:33.519",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223251,1711990233528,-1000.0,0.00054873,120,"2024-04-01T16:50:33.528",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223252,1711990233537,-462.59385044,0.00055,5,"2024-04-01T16:50:33.537",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223253,1711990233546,-151.0,0.00055014,120,"2024-04-01T16:50:33.546",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223254,1711990233556,-309.56250773,0.00055058,30,"2024-04-01T16:50:33.556",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223255,1711990233568,-300.0,0.00055067,2,"2024-04-01T16:50:33.568",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223256,1711990233577,-300.0,0.00055067,2,"2024-04-01T16:50:33.577",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223257,1711990233586,-300.0,0.00055067,2,"2024-04-01T16:50:33.586",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223258,1711990233596,-300.0,0.00055067,2,"2024-04-01T16:50:33.596",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223259,1711990233605,-300.0,0.00055067,2,"2024-04-01T16:50:33.605",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223260,1711990233614,-300.0,0.00055067,2,"2024-04-01T16:50:33.614",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223261,1711990233626,-300.0,0.00055067,2,"2024-04-01T16:50:33.626",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223262,1711990233635,-500.0,0.00055068,120,"2024-04-01T16:50:33.635",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223263,1711990233645,-500.0,0.00055068,120,"2024-04-01T16:50:33.645",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223264,1711990233666,-174.73,0.00055174,2,"2024-04-01T16:50:33.666",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223265,1711990233676,-500.0,0.00055342,120,"2024-04-01T16:50:33.676",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223266,1711990233685,-500.0,0.00055342,120,"2024-04-01T16:50:33.685",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223267,1711990233694,-288.19005145,0.00055399,120,"2024-04-01T16:50:33.694",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223268,1711990233704,-500.0,0.00055399,120,"2024-04-01T16:50:33.704",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223269,1711990233713,-309.56250773,0.00055537,30,"2024-04-01T16:50:33.713",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223270,1711990233722,-309.56250773,0.00055537,30,"2024-04-01T16:50:33.722",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223272,1711990233732,-309.56250773,0.00055537,30,"2024-04-01T16:50:33.732",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223273,1711990233742,-309.56250773,0.00055537,30,"2024-04-01T16:50:33.742",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223274,1711990233752,-309.56250773,0.00055537,30,"2024-04-01T16:50:33.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223275,1711990233761,-500.0,0.00055546,120,"2024-04-01T16:50:33.761",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223276,1711990233772,-11411.8804,0.00055547,2,"2024-04-01T16:50:33.772",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223277,1711990233782,-14393.9767,0.00055547,2,"2024-04-01T16:50:33.782",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223278,1711990233791,-309.56250773,0.0005558,30,"2024-04-01T16:50:33.791",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223279,1711990233801,-500.0,0.00055616,120,"2024-04-01T16:50:33.801",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223280,1711990233810,-500.0,0.00055616,120,"2024-04-01T16:50:33.810",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223281,1711990233820,-500.0,0.00055673,120,"2024-04-01T16:50:33.820",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223282,1711990233829,-156.17,0.0005575,120,"2024-04-01T16:50:33.829",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223283,1711990233839,-2631.04415732,0.00055769,2,"2024-04-01T16:50:33.839",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223284,1711990233849,-1428.6,0.0005581,2,"2024-04-01T16:50:33.849",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223285,1711990233858,-500.0,0.0005582,120,"2024-04-01T16:50:33.858",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223286,1711990233867,-1428.6,0.00055825,2,"2024-04-01T16:50:33.867",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223287,1711990233877,-1428.6,0.00055839,2,"2024-04-01T16:50:33.877",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223288,1711990233886,-1428.6,0.00055854,2,"2024-04-01T16:50:33.886",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223289,1711990233895,-1428.6,0.00055869,2,"2024-04-01T16:50:33.895",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223290,1711990233905,-1428.6,0.00055883,2,"2024-04-01T16:50:33.905",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223291,1711990233914,-500.0,0.0005589,120,"2024-04-01T16:50:33.914",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223292,1711990233924,-1428.6,0.00055898,2,"2024-04-01T16:50:33.924",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223293,1711990233933,-1428.6,0.00055913,2,"2024-04-01T16:50:33.933",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223294,1711990233943,-1428.6,0.00055927,2,"2024-04-01T16:50:33.943",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223295,1711990233952,-1428.6,0.00055942,2,"2024-04-01T16:50:33.952",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223296,1711990233961,-500.0,0.00055947,120,"2024-04-01T16:50:33.961",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223297,1711990233970,-1428.6,0.00055957,2,"2024-04-01T16:50:33.970",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223298,1711990233979,-163.96,0.0005596,120,"2024-04-01T16:50:33.979",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223299,1711990233988,-1428.6,0.00055972,2,"2024-04-01T16:50:33.988",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223300,1711990233998,-1428.6,0.00055986,2,"2024-04-01T16:50:33.998",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223301,1711990234007,-1428.6,0.00056001,2,"2024-04-01T16:50:34.007",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223302,1711990234016,-500.0,0.00056015,120,"2024-04-01T16:50:34.016",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223303,1711990234026,-500.0,0.00056015,120,"2024-04-01T16:50:34.026",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223304,1711990234036,-500.0,0.00056015,120,"2024-04-01T16:50:34.036",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223305,1711990234046,-632.03761074,0.00056015,120,"2024-04-01T16:50:34.046",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223306,1711990234056,-500.0,0.00056015,120,"2024-04-01T16:50:34.056",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223307,1711990234065,-1428.6,0.00056016,2,"2024-04-01T16:50:34.065",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223308,1711990234076,-1428.6,0.0005603,2,"2024-04-01T16:50:34.076",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223309,1711990234085,-1428.6,0.00056045,2,"2024-04-01T16:50:34.085",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223310,1711990234094,-1428.6,0.0005606,2,"2024-04-01T16:50:34.094",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223311,1711990234104,-1428.6,0.00056074,2,"2024-04-01T16:50:34.104",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223312,1711990234113,-1428.6,0.00056089,2,"2024-04-01T16:50:34.113",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223313,1711990234122,-500.0,0.00056094,120,"2024-04-01T16:50:34.122",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223314,1711990234131,-500.0,0.00056164,120,"2024-04-01T16:50:34.131",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223315,1711990234141,-500.0,0.00056221,120,"2024-04-01T16:50:34.141",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223316,1711990234150,-500.0,0.00056289,120,"2024-04-01T16:50:34.150",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223317,1711990234159,-500.0,0.00056289,120,"2024-04-01T16:50:34.159",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223318,1711990234169,-500.0,0.00056289,120,"2024-04-01T16:50:34.169",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223319,1711990234178,-329.81788821,0.00056289,120,"2024-04-01T16:50:34.178",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223320,1711990234187,-1000.0,0.00056292,30,"2024-04-01T16:50:34.187",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223321,1711990234196,-500.0,0.00056292,120,"2024-04-01T16:50:34.196",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223322,1711990234206,-500.0,0.00056292,120,"2024-04-01T16:50:34.206",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223323,1711990234215,-503.85425232,0.00056292,2,"2024-04-01T16:50:34.215",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223324,1711990234225,-15158.9065,0.00056293,2,"2024-04-01T16:50:34.225",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223325,1711990234234,-500.0,0.00056368,120,"2024-04-01T16:50:34.234",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223326,1711990234244,-500.0,0.00056437,120,"2024-04-01T16:50:34.244",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223327,1711990234253,-500.0,0.00056437,120,"2024-04-01T16:50:34.253",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223328,1711990234262,-500.0,0.00056437,120,"2024-04-01T16:50:34.262",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223329,1711990234272,-500.0,0.00056438,120,"2024-04-01T16:50:34.272",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223330,1711990234281,-488.85,0.00056481,2,"2024-04-01T16:50:34.281",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223331,1711990234291,-500.0,0.00056495,120,"2024-04-01T16:50:34.291",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223332,1711990234300,-500.0,0.00056563,120,"2024-04-01T16:50:34.300",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223333,1711990234309,-500.0,0.00056563,120,"2024-04-01T16:50:34.309",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223334,1711990234319,-500.0,0.00056563,120,"2024-04-01T16:50:34.319",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223335,1711990234331,-752.89197605,0.00056566,30,"2024-04-01T16:50:34.331",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223336,1711990234550,-500.0,0.00056566,120,"2024-04-01T16:50:34.550",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223337,1711990234559,-154.26,0.000566,8,"2024-04-01T16:50:34.559",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223338,1711990234569,-337.8,0.000566,8,"2024-04-01T16:50:34.569",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223339,1711990234579,-337.8,0.000566,8,"2024-04-01T16:50:34.579",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223340,1711990234588,-337.8,0.000566,8,"2024-04-01T16:50:34.588",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223341,1711990234597,-337.8,0.000566,8,"2024-04-01T16:50:34.597",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223342,1711990234606,-337.8,0.000566,8,"2024-04-01T16:50:34.606",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223343,1711990234615,-337.8,0.000566,8,"2024-04-01T16:50:34.615",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223344,1711990234625,-337.8,0.000566,8,"2024-04-01T16:50:34.625",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223345,1711990234634,-337.8,0.000566,8,"2024-04-01T16:50:34.634",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223346,1711990234643,-337.8,0.000566,8,"2024-04-01T16:50:34.643",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223347,1711990234652,-337.8,0.000566,8,"2024-04-01T16:50:34.652",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223348,1711990234661,-337.8,0.000566,8,"2024-04-01T16:50:34.661",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223349,1711990234670,-337.8,0.000566,8,"2024-04-01T16:50:34.670",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223350,1711990234680,-337.8,0.000566,8,"2024-04-01T16:50:34.680",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223351,1711990234689,-337.8,0.000566,8,"2024-04-01T16:50:34.689",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223352,1711990234698,-337.8,0.000566,8,"2024-04-01T16:50:34.698",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223353,1711990234708,-337.8,0.000566,8,"2024-04-01T16:50:34.708",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223354,1711990234717,-337.8,0.000566,8,"2024-04-01T16:50:34.717",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223355,1711990234727,-337.8,0.000566,8,"2024-04-01T16:50:34.727",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223356,1711990234736,-337.8,0.000566,8,"2024-04-01T16:50:34.736",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223357,1711990234746,-337.8,0.000566,8,"2024-04-01T16:50:34.746",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223358,1711990234756,-500.0,0.00056642,120,"2024-04-01T16:50:34.756",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223359,1711990234765,-151.0,0.00056658,120,"2024-04-01T16:50:34.765",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223360,1711990234774,-970.66,0.00056667,2,"2024-04-01T16:50:34.774",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223361,1711990234783,-152.64,0.00056703,120,"2024-04-01T16:50:34.783",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223362,1711990234792,-500.0,0.00056711,120,"2024-04-01T16:50:34.792",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223363,1711990234802,-500.0,0.00056711,120,"2024-04-01T16:50:34.802",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223364,1711990234811,-500.0,0.00056711,120,"2024-04-01T16:50:34.811",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223365,1711990234820,-335.02433125,0.00056712,120,"2024-04-01T16:50:34.820",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223366,1711990234833,-151.0,0.00056767,120,"2024-04-01T16:50:34.833",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223367,1711990234842,-500.0,0.00056769,120,"2024-04-01T16:50:34.842",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223368,1711990234852,-500.0,0.00056837,120,"2024-04-01T16:50:34.852",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223369,1711990234862,-500.0,0.00056837,120,"2024-04-01T16:50:34.862",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223370,1711990234871,-500.0,0.00056837,120,"2024-04-01T16:50:34.871",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223371,1711990234880,-500.0,0.0005684,120,"2024-04-01T16:50:34.880",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223372,1711990234889,-500.0,0.00056916,120,"2024-04-01T16:50:34.889",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223373,1711990234898,-500.0,0.00056985,120,"2024-04-01T16:50:34.898",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223374,1711990234907,-500.0,0.00056985,120,"2024-04-01T16:50:34.907",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223375,1711990234917,-500.0,0.00056985,120,"2024-04-01T16:50:34.917",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223376,1711990234926,-500.0,0.00057043,120,"2024-04-01T16:50:34.926",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223377,1711990234936,-2631.04415732,0.00057073,2,"2024-04-01T16:50:34.936",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223378,1711990234945,-500.0,0.00057111,120,"2024-04-01T16:50:34.945",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223379,1711990234954,-500.0,0.00057111,120,"2024-04-01T16:50:34.954",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223380,1711990234963,-500.0,0.00057111,120,"2024-04-01T16:50:34.963",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223381,1711990234972,-320.13725722,0.00057114,120,"2024-04-01T16:50:34.972",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223382,1711990234983,-500.0,0.0005719,120,"2024-04-01T16:50:34.983",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223383,1711990234994,-150.0,0.00057191,120,"2024-04-01T16:50:34.994",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223384,1711990235004,-500.0,0.00057259,120,"2024-04-01T16:50:35.004",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223385,1711990235013,-500.0,0.00057259,120,"2024-04-01T16:50:35.013",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223386,1711990235023,-500.0,0.00057259,120,"2024-04-01T16:50:35.023",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223387,1711990235032,-160.55832501,0.00057317,120,"2024-04-01T16:50:35.032",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223388,1711990235042,-450.43164634,0.00057338,4,"2024-04-01T16:50:35.042",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223389,1711990235051,-500.0,0.00057385,120,"2024-04-01T16:50:35.051",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223390,1711990235061,-500.0,0.00057385,120,"2024-04-01T16:50:35.061",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223391,1711990235072,-500.0,0.00057385,120,"2024-04-01T16:50:35.072",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223392,1711990235082,-500.0,0.00057464,120,"2024-04-01T16:50:35.082",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223393,1711990235092,-500.0,0.00057533,120,"2024-04-01T16:50:35.092",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223394,1711990235101,-500.0,0.00057533,120,"2024-04-01T16:50:35.101",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223395,1711990235110,-500.0,0.00057533,120,"2024-04-01T16:50:35.110",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223396,1711990235120,-2164.17277426,0.00057606,29,"2024-04-01T16:50:35.120",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223397,1711990235130,-237.147246,0.00057624,120,"2024-04-01T16:50:35.130",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223398,1711990235139,-500.0,0.00057659,120,"2024-04-01T16:50:35.139",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223399,1711990235149,-500.0,0.00057659,120,"2024-04-01T16:50:35.149",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223400,1711990235159,-500.0,0.00057659,120,"2024-04-01T16:50:35.159",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223401,1711990235169,-300.0,0.00057706,2,"2024-04-01T16:50:35.169",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223402,1711990235178,-300.0,0.00057706,2,"2024-04-01T16:50:35.178",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223403,1711990235188,-300.0,0.00057706,2,"2024-04-01T16:50:35.188",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223404,1711990235197,-300.0,0.00057706,2,"2024-04-01T16:50:35.197",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223405,1711990235207,-355.97511575,0.00057706,2,"2024-04-01T16:50:35.207",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223406,1711990235216,-1000.0,0.00057716,2,"2024-04-01T16:50:35.216",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223407,1711990235226,-500.0,0.00057738,120,"2024-04-01T16:50:35.226",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223408,1711990235235,-1694.79013169,0.00057789,14,"2024-04-01T16:50:35.235",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223409,1711990235245,-1143.66532948,0.00057791,14,"2024-04-01T16:50:35.245",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223410,1711990235254,-1143.66532948,0.00057793,14,"2024-04-01T16:50:35.254",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223411,1711990235264,-1143.66532948,0.00057806,14,"2024-04-01T16:50:35.264",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223412,1711990235273,-500.0,0.00057807,120,"2024-04-01T16:50:35.273",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223413,1711990235283,-500.0,0.00057807,120,"2024-04-01T16:50:35.283",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223414,1711990235293,-500.0,0.00057807,120,"2024-04-01T16:50:35.293",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223415,1711990235303,-1143.66532948,0.00057816,14,"2024-04-01T16:50:35.303",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223416,1711990235312,-1694.79013169,0.00057818,14,"2024-04-01T16:50:35.312",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223417,1711990235323,-1694.79013169,0.00057821,14,"2024-04-01T16:50:35.323",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223418,1711990235336,-1143.66532948,0.00057829,14,"2024-04-01T16:50:35.336",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223419,1711990235345,-1143.66532948,0.00057854,14,"2024-04-01T16:50:35.345",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223420,1711990235354,-1694.79013169,0.0005786,14,"2024-04-01T16:50:35.354",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223421,1711990235368,-1694.79013169,0.00057861,14,"2024-04-01T16:50:35.368",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223422,1711990235378,-1143.66532948,0.00057872,14,"2024-04-01T16:50:35.378",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223423,1711990235388,-1694.79013169,0.00057885,14,"2024-04-01T16:50:35.388",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223424,1711990235398,-1694.79013169,0.00057899,14,"2024-04-01T16:50:35.398",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223425,1711990235409,-500.0,0.00057933,120,"2024-04-01T16:50:35.409",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223426,1711990235418,-500.0,0.00057933,120,"2024-04-01T16:50:35.418",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223427,1711990235428,-500.0,0.00057933,120,"2024-04-01T16:50:35.428",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223428,1711990235438,-500.0,0.00058012,120,"2024-04-01T16:50:35.438",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223429,1711990235448,-217.855825,0.00058015,30,"2024-04-01T16:50:35.448",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223430,1711990235457,-247.250981,0.00058015,30,"2024-04-01T16:50:35.457",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223431,1711990235467,-368.0,0.00058081,120,"2024-04-01T16:50:35.467",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223432,1711990235476,-237.42396683,0.00058081,120,"2024-04-01T16:50:35.476",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223433,1711990235572,-262.57603317,0.00058081,120,"2024-04-01T16:50:35.572",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223434,1711990235581,-500.0,0.00058081,120,"2024-04-01T16:50:35.581",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223435,1711990235591,-500.0,0.00058207,120,"2024-04-01T16:50:35.591",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223436,1711990235601,-500.0,0.00058207,120,"2024-04-01T16:50:35.601",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223437,1711990235610,-500.0,0.00058207,120,"2024-04-01T16:50:35.610",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223438,1711990235620,-500.0,0.00058286,120,"2024-04-01T16:50:35.620",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223439,1711990235630,-500.0,0.00058355,120,"2024-04-01T16:50:35.630",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223440,1711990235640,-378.83210746,0.00058355,120,"2024-04-01T16:50:35.640",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223458,1711990238413,-154.74,0.00057782,10,"2024-04-01T16:50:38.413",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223460,1711990238423,-121.16789254,0.00058355,120,"2024-04-01T16:50:38.423",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223462,1711990238432,-2631.04415732,0.00058378,2,"2024-04-01T16:50:38.432",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223463,1711990238441,-500.0,0.00058481,120,"2024-04-01T16:50:38.441",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223464,1711990238451,-500.0,0.00058481,120,"2024-04-01T16:50:38.451",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223465,1711990238460,-151.0,0.00058521,120,"2024-04-01T16:50:38.460",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223466,1711990238470,-500.0,0.0005856,120,"2024-04-01T16:50:38.470",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223467,1711990238479,-788.51267319,0.000586,120,"2024-04-01T16:50:38.479",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223468,1711990238488,-238.01269885,0.00058629,120,"2024-04-01T16:50:38.488",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223469,1711990238504,-294.30327678,0.00058629,120,"2024-04-01T16:50:38.504",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223470,1711990238535,-94.79580453,0.00058629,120,"2024-04-01T16:50:38.535",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223471,1711990238544,-500.0,0.00058629,120,"2024-04-01T16:50:38.544",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223472,1711990238553,-488.85,0.00058745,2,"2024-04-01T16:50:38.553",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223473,1711990238563,-500.0,0.00058755,120,"2024-04-01T16:50:38.563",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223474,1711990238574,-274.58874253,0.00058755,120,"2024-04-01T16:50:38.574",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223475,1711990238583,-500.0,0.00058834,120,"2024-04-01T16:50:38.583",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223476,1711990238592,-5000.0,0.000589,120,"2024-04-01T16:50:38.592",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223477,1711990238601,-157.01416745,0.000589,2,"2024-04-01T16:50:38.601",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223478,1711990238611,-500.0,0.00058903,120,"2024-04-01T16:50:38.611",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223479,1711990238620,-5000.0,0.00059,60,"2024-04-01T16:50:38.620",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223480,1711990238629,-154.26,0.00059,9,"2024-04-01T16:50:38.629",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223481,1711990238638,-154.26,0.00059,9,"2024-04-01T16:50:38.638",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223482,1711990238648,-337.8,0.00059,9,"2024-04-01T16:50:38.648",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223483,1711990238658,-337.8,0.00059,9,"2024-04-01T16:50:38.658",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223484,1711990238668,-337.8,0.00059,9,"2024-04-01T16:50:38.668",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223485,1711990238677,-337.8,0.00059,9,"2024-04-01T16:50:38.677",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223486,1711990238686,-337.8,0.00059,9,"2024-04-01T16:50:38.686",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223487,1711990238697,-337.8,0.00059,9,"2024-04-01T16:50:38.697",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223488,1711990238706,-337.8,0.00059,9,"2024-04-01T16:50:38.706",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223489,1711990238716,-337.8,0.00059,9,"2024-04-01T16:50:38.716",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223490,1711990238725,-337.8,0.00059,9,"2024-04-01T16:50:38.725",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223491,1711990238735,-337.8,0.00059,9,"2024-04-01T16:50:38.735",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223492,1711990238744,-337.8,0.00059,9,"2024-04-01T16:50:38.744",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223493,1711990238754,-337.8,0.00059,9,"2024-04-01T16:50:38.754",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223494,1711990238764,-337.8,0.00059,9,"2024-04-01T16:50:38.764",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223495,1711990238773,-337.8,0.00059,9,"2024-04-01T16:50:38.773",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223496,1711990238782,-337.8,0.00059,9,"2024-04-01T16:50:38.782",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223497,1711990238790,-337.8,0.00059,9,"2024-04-01T16:50:38.790",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223498,1711990238799,-337.8,0.00059,9,"2024-04-01T16:50:38.799",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223499,1711990238808,-337.8,0.00059,9,"2024-04-01T16:50:38.808",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223500,1711990238818,-337.8,0.00059,9,"2024-04-01T16:50:38.818",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223501,1711990238829,-337.8,0.00059,9,"2024-04-01T16:50:38.829",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223502,1711990238840,-519.60094451,0.00059,7,"2024-04-01T16:50:38.840",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223503,1711990238852,-16606.75471332,0.00059,7,"2024-04-01T16:50:38.852",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223504,1711990238865,-1324.02434217,0.00059,7,"2024-04-01T16:50:38.865",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223505,1711990238874,-4312.850094,0.00059,30,"2024-04-01T16:50:38.874",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223506,1711990238884,-500.0,0.00059029,120,"2024-04-01T16:50:38.884",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223507,1711990238893,-1053.0,0.000591,7,"2024-04-01T16:50:38.893",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223508,1711990238902,-500.0,0.00059108,120,"2024-04-01T16:50:38.902",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223509,1711990238911,-500.0,0.00059177,120,"2024-04-01T16:50:38.911",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223510,1711990238921,-1200.0,0.000592,4,"2024-04-01T16:50:38.921",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223511,1711990238931,-306.06081953,0.00059286,2,"2024-04-01T16:50:38.931",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223512,1711990238941,-500.0,0.00059303,120,"2024-04-01T16:50:38.941",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223514,1711990238951,-500.0,0.00059382,120,"2024-04-01T16:50:38.951",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223515,1711990238960,-150.0,0.00059386,120,"2024-04-01T16:50:38.960",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223516,1711990238969,-1178.0,0.00059386,120,"2024-04-01T16:50:38.969",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223517,1711990238978,-18241.324,0.00059386,120,"2024-04-01T16:50:38.978",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223518,1711990238990,-500.0,0.00059451,120,"2024-04-01T16:50:38.990",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223519,1711990239004,-5000.0,0.0005955,120,"2024-04-01T16:50:39.004",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223520,1711990239017,-500.0,0.00059576,120,"2024-04-01T16:50:39.017",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223521,1711990239029,-157.86976826,0.00059636,120,"2024-04-01T16:50:39.029",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223522,1711990239039,-500.0,0.00059656,120,"2024-04-01T16:50:39.039",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223523,1711990239051,-2631.04415732,0.00059682,2,"2024-04-01T16:50:39.051",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223524,1711990239062,-159.19437397,0.00059719,120,"2024-04-01T16:50:39.062",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223525,1711990239073,-500.0,0.00059725,120,"2024-04-01T16:50:39.073",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223526,1711990239083,-500.0,0.0005975,90,"2024-04-01T16:50:39.083",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223527,1711990239093,-303.05,0.0005985,120,"2024-04-01T16:50:39.093",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223528,1711990239103,-5800.0,0.00059873,18,"2024-04-01T16:50:39.103",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223529,1711990239112,-5800.0,0.00059881,18,"2024-04-01T16:50:39.112",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223530,1711990239123,-5800.0,0.0005989,18,"2024-04-01T16:50:39.123",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223531,1711990239134,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.134",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223532,1711990239146,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.146",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223533,1711990239156,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.156",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223534,1711990239168,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.168",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223535,1711990239180,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.180",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223536,1711990239192,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.192",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223537,1711990239206,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.206",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223538,1711990239218,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.218",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223539,1711990239229,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.229",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223540,1711990239240,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.240",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223541,1711990239252,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.252",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223542,1711990239263,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.263",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223543,1711990239274,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.274",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223544,1711990239285,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.285",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223545,1711990239296,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.296",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223546,1711990239308,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.308",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223547,1711990239320,-1189.43488635,0.000599,120,"2024-04-01T16:50:39.320",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223548,1711990239335,-500.0,0.0005993,120,"2024-04-01T16:50:39.335",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223549,1711990239345,-5022.6564,0.0005994,30,"2024-04-01T16:50:39.345",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223550,1711990239356,-200.0,0.00059987,2,"2024-04-01T16:50:39.356",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223551,1711990239366,-200.0,0.00059987,3,"2024-04-01T16:50:39.366",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223552,1711990239376,-500.0,0.00059999,120,"2024-04-01T16:50:39.376",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223553,1711990239387,-100000.0,0.0006,60,"2024-04-01T16:50:39.387",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223554,1711990239399,-8905.49848806,0.0006,120,"2024-04-01T16:50:39.399",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223555,1711990239411,-1652.648893,0.0006,120,"2024-04-01T16:50:39.411",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223556,1711990239422,-3199.90089924,0.0006,90,"2024-04-01T16:50:39.422",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223557,1711990239432,-518.06512933,0.0006,90,"2024-04-01T16:50:39.432",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223558,1711990239442,-1495.19701797,0.0006,7,"2024-04-01T16:50:39.442",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223559,1711990239453,-1000.12345778,0.0006,120,"2024-04-01T16:50:39.453",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223560,1711990239463,-4731.65770136,0.0006,120,"2024-04-01T16:50:39.463",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223561,1711990239474,-326.92070599,0.0006,100,"2024-04-01T16:50:39.474",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223562,1711990239484,-368.0,0.0006,120,"2024-04-01T16:50:39.484",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223563,1711990239497,-159.19437397,0.00060003,120,"2024-04-01T16:50:39.497",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223564,1711990239507,-1189.43488635,0.00060075,120,"2024-04-01T16:50:39.507",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223565,1711990239518,-1000.0,0.000602,7,"2024-04-01T16:50:39.518",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223566,1711990239529,-157.51963398,0.00060204,120,"2024-04-01T16:50:39.529",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223567,1711990239540,-595.6496,0.00060204,120,"2024-04-01T16:50:39.540",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223568,1711990239553,-150.79,0.00060264,120,"2024-04-01T16:50:39.553",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223569,1711990239563,-155.7454303,0.00060269,120,"2024-04-01T16:50:39.563",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223570,1711990239573,-666.0,0.00060273,120,"2024-04-01T16:50:39.573",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223571,1711990239582,-500.0,0.00060273,120,"2024-04-01T16:50:39.582",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223572,1711990239591,-151.0,0.00060274,120,"2024-04-01T16:50:39.591",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223573,1711990239600,-37164.23,0.00060274,30,"2024-04-01T16:50:39.600",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223574,1711990239610,-500.0,0.00060298,90,"2024-04-01T16:50:39.610",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223575,1711990239620,-152.93655063,0.00060375,120,"2024-04-01T16:50:39.620",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223576,1711990239632,-13586.00689432,0.0006039,2,"2024-04-01T16:50:39.632",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223577,1711990239642,-296.53,0.00060397,120,"2024-04-01T16:50:39.642",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223578,1711990239653,-9025.69162966,0.000604,120,"2024-04-01T16:50:39.653",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223579,1711990239663,-1189.43488635,0.00060487,120,"2024-04-01T16:50:39.663",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223580,1711990239673,-168.08128427,0.00060493,120,"2024-04-01T16:50:39.673",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223581,1711990239683,-154.8746176,0.00060493,120,"2024-04-01T16:50:39.683",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223582,1711990239695,-163.96,0.00060526,120,"2024-04-01T16:50:39.695",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223583,1711990239706,-496.7207,0.00060547,120,"2024-04-01T16:50:39.706",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223584,1711990239716,-5000.0,0.00060547,120,"2024-04-01T16:50:39.716",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223585,1711990239726,-155.63462026,0.00060693,7,"2024-04-01T16:50:39.726",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223586,1711990239736,-153.25512,0.00060728,120,"2024-04-01T16:50:39.736",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223587,1711990239746,-155.90767022,0.00060736,120,"2024-04-01T16:50:39.746",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223588,1711990239756,-154.47720026,0.00060783,120,"2024-04-01T16:50:39.756",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223589,1711990239766,-328.80906049,0.00060799,120,"2024-04-01T16:50:39.766",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223590,1711990239777,-39869.9327,0.000608,2,"2024-04-01T16:50:39.777",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223591,1711990239786,-100000.0,0.000608,2,"2024-04-01T16:50:39.786",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223592,1711990239796,-154.1257845,0.000608,85,"2024-04-01T16:50:39.796",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223593,1711990239806,-157.01297015,0.00060836,120,"2024-04-01T16:50:39.806",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223594,1711990239817,-45544.6089886,0.00060897,120,"2024-04-01T16:50:39.817",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223595,1711990239829,-394.07687143,0.00060897,120,"2024-04-01T16:50:39.829",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223596,1711990239838,-1132.68418202,0.00060898,120,"2024-04-01T16:50:39.838",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223597,1711990239849,-500.0,0.00060898,2,"2024-04-01T16:50:39.849",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223598,1711990239859,-79394.0995,0.00060898,2,"2024-04-01T16:50:39.859",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223599,1711990239869,-337.1387,0.00060898,2,"2024-04-01T16:50:39.869",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223600,1711990239880,-1074.64093951,0.00060899,120,"2024-04-01T16:50:39.880",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223601,1711990239890,-958.11,0.00060899,120,"2024-04-01T16:50:39.890",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223602,1711990239900,-245000.0,0.000609,2,"2024-04-01T16:50:39.900",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223603,1711990239910,-1691.22486444,0.000609,40,"2024-04-01T16:50:39.910",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223604,1711990239921,-2882.09175725,0.000609,85,"2024-04-01T16:50:39.921",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223605,1711990239932,-648.95150882,0.000609,30,"2024-04-01T16:50:39.932",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223606,1711990239943,-1189.43488635,0.000609,120,"2024-04-01T16:50:39.943",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223607,1711990239954,-626.60839085,0.000609,2,"2024-04-01T16:50:39.954",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223608,1711990239965,-200.83032338,0.000609,62,"2024-04-01T16:50:39.965",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223609,1711990239976,-16986.75616848,0.000609,120,"2024-04-01T16:50:39.976",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223610,1711990239986,-817.43,0.00060904,30,"2024-04-01T16:50:39.986",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223611,1711990239996,-217.855825,0.00060915,30,"2024-04-01T16:50:39.996",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223613,1711990240006,-5563699.71119188,0.00060974,120,"2024-04-01T16:50:40.006",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223614,1711990240016,-154.47720026,0.00060981,120,"2024-04-01T16:50:40.016",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223615,1711990240026,-150.0,0.00060986,120,"2024-04-01T16:50:40.026",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223616,1711990240036,-150.0,0.00060986,120,"2024-04-01T16:50:40.036",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223617,1711990240046,-150.0,0.00060986,120,"2024-04-01T16:50:40.046",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223618,1711990240056,-160.22977354,0.00060986,120,"2024-04-01T16:50:40.056",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223619,1711990240067,-1200.0,0.00060986,30,"2024-04-01T16:50:40.067",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223620,1711990240080,-2631.04415732,0.00060987,2,"2024-04-01T16:50:40.080",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223621,1711990240090,-200.0,0.00060987,3,"2024-04-01T16:50:40.090",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223622,1711990240101,-868.62075854,0.00060998,7,"2024-04-01T16:50:40.101",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223623,1711990240111,-4347.83531959,0.00060998,7,"2024-04-01T16:50:40.111",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223624,1711990240122,-286.07270811,0.00060998,7,"2024-04-01T16:50:40.122",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223625,1711990240132,-155.0,0.00060998,7,"2024-04-01T16:50:40.132",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223626,1711990240142,-1203.36847789,0.00060998,7,"2024-04-01T16:50:40.142",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223627,1711990240153,-575.61052641,0.00060998,7,"2024-04-01T16:50:40.153",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223628,1711990240162,-3149.40688435,0.00060998,7,"2024-04-01T16:50:40.162",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223629,1711990240173,-155.98337894,0.00060998,7,"2024-04-01T16:50:40.173",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223630,1711990240184,-155.0,0.00060998,7,"2024-04-01T16:50:40.184",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223631,1711990240195,-156.31285681,0.00060998,7,"2024-04-01T16:50:40.195",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223632,1711990240205,-340.52396705,0.00060998,7,"2024-04-01T16:50:40.205",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223633,1711990240215,-3090.22216116,0.00060998,7,"2024-04-01T16:50:40.215",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223634,1711990240224,-321.35550353,0.00060998,7,"2024-04-01T16:50:40.224",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223635,1711990240233,-730.73671556,0.00060998,7,"2024-04-01T16:50:40.233",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223636,1711990240243,-22046.07854594,0.00060998,7,"2024-04-01T16:50:40.243",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223637,1711990240253,-155.66866999,0.00060998,7,"2024-04-01T16:50:40.253",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223638,1711990240262,-569.51848263,0.00060998,2,"2024-04-01T16:50:40.262",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223639,1711990240273,-542.13216509,0.00060998,7,"2024-04-01T16:50:40.273",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223640,1711990240283,-2632.34542249,0.00060998,7,"2024-04-01T16:50:40.283",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223641,1711990240295,-854.93307856,0.00060998,30,"2024-04-01T16:50:40.295",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223642,1711990240306,-2345.35254533,0.00060998,7,"2024-04-01T16:50:40.306",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223643,1711990240317,-11826.44803425,0.00060999,2,"2024-04-01T16:50:40.317",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223644,1711990240334,-643854.51210753,0.00060999,36,"2024-04-01T16:50:40.334",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223645,1711990240345,-200000.0,0.00061,61,"2024-04-01T16:50:40.345",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223646,1711990240355,-1833795.76611408,0.00061,120,"2024-04-01T16:50:40.355",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223647,1711990240366,-3069.07265392,0.00061,3,"2024-04-01T16:50:40.366",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223648,1711990240376,-150.0,0.00061,115,"2024-04-01T16:50:40.376",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223649,1711990240385,-165.03,0.00061,30,"2024-04-01T16:50:40.385",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223650,1711990240396,-166.12,0.00061,14,"2024-04-01T16:50:40.396",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223651,1711990240409,-618.95074,0.00061,101,"2024-04-01T16:50:40.409",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223652,1711990240421,-152.93655063,0.00061004,120,"2024-04-01T16:50:40.421",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223653,1711990240432,-488.85,0.00061009,2,"2024-04-01T16:50:40.432",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223654,1711990240444,-156.90909189,0.00061063,120,"2024-04-01T16:50:40.444",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223655,1711990240455,-157.01297015,0.00061133,120,"2024-04-01T16:50:40.455",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223656,1711990240467,-155.2939633,0.00061152,120,"2024-04-01T16:50:40.467",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223657,1711990240477,-168.08128427,0.00061315,120,"2024-04-01T16:50:40.477",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223658,1711990240489,-154.8746176,0.00061315,120,"2024-04-01T16:50:40.489",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223659,1711990240500,-1691.22486434,0.00061355,41,"2024-04-01T16:50:40.500",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223660,1711990240511,-155.97839752,0.00061372,120,"2024-04-01T16:50:40.511",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223661,1711990240521,-155.7454303,0.00061487,120,"2024-04-01T16:50:40.521",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223662,1711990240531,-2100.0,0.00061497,120,"2024-04-01T16:50:40.531",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223663,1711990240541,-300.0,0.00061497,30,"2024-04-01T16:50:40.541",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223664,1711990240551,-150.0,0.000615,116,"2024-04-01T16:50:40.551",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223665,1711990240562,-154.26,0.000615,10,"2024-04-01T16:50:40.562",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223666,1711990240573,-154.26,0.000615,10,"2024-04-01T16:50:40.573",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223667,1711990240585,-337.8,0.000615,10,"2024-04-01T16:50:40.585",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223668,1711990240595,-337.8,0.000615,10,"2024-04-01T16:50:40.595",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223669,1711990240605,-337.8,0.000615,10,"2024-04-01T16:50:40.605",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223670,1711990240615,-337.8,0.000615,10,"2024-04-01T16:50:40.615",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223671,1711990240626,-337.8,0.000615,10,"2024-04-01T16:50:40.626",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223672,1711990240636,-337.8,0.000615,10,"2024-04-01T16:50:40.636",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223673,1711990240646,-337.8,0.000615,10,"2024-04-01T16:50:40.646",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223674,1711990240657,-337.8,0.000615,10,"2024-04-01T16:50:40.657",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223675,1711990240668,-337.8,0.000615,10,"2024-04-01T16:50:40.668",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223676,1711990240678,-337.8,0.000615,10,"2024-04-01T16:50:40.678",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223678,1711990240689,-337.8,0.000615,10,"2024-04-01T16:50:40.689",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223680,1711990240700,-337.8,0.000615,10,"2024-04-01T16:50:40.700",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223681,1711990240710,-337.8,0.000615,10,"2024-04-01T16:50:40.710",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223682,1711990240721,-337.8,0.000615,10,"2024-04-01T16:50:40.721",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223683,1711990240731,-337.8,0.000615,10,"2024-04-01T16:50:40.731",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223684,1711990240741,-337.8,0.000615,10,"2024-04-01T16:50:40.741",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223685,1711990240752,-337.8,0.000615,10,"2024-04-01T16:50:40.752",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223686,1711990240763,-337.8,0.000615,10,"2024-04-01T16:50:40.763",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223687,1711990240775,-337.8,0.000615,10,"2024-04-01T16:50:40.775",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223688,1711990240785,-337.8,0.000615,10,"2024-04-01T16:50:40.785",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223689,1711990240795,-155.7454303,0.00061562,120,"2024-04-01T16:50:40.795",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223690,1711990240806,-151.0,0.000616,120,"2024-04-01T16:50:40.806",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223691,1711990240816,-155.2939633,0.00061608,120,"2024-04-01T16:50:40.816",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223692,1711990240828,-200.83032336,0.0006165,63,"2024-04-01T16:50:40.828",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223693,1711990240838,-1000.0,0.000617,7,"2024-04-01T16:50:40.838",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223694,1711990240848,-200.0,0.00061724,120,"2024-04-01T16:50:40.848",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223695,1711990240859,-800.0,0.00061724,120,"2024-04-01T16:50:40.859",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223696,1711990240868,-500.0,0.00061724,120,"2024-04-01T16:50:40.868",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223697,1711990240878,-200.0,0.00061724,120,"2024-04-01T16:50:40.878",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223698,1711990240889,-1000.0,0.00061732,120,"2024-04-01T16:50:40.889",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223699,1711990240899,-5050.0,0.00061802,2,"2024-04-01T16:50:40.899",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223700,1711990240909,-201.0,0.00061802,2,"2024-04-01T16:50:40.909",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223701,1711990240919,-1691.22486434,0.00061809,41,"2024-04-01T16:50:40.919",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223702,1711990240930,-3331.58243374,0.00061917,120,"2024-04-01T16:50:40.930",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223703,1711990240942,-152.64,0.00061929,120,"2024-04-01T16:50:40.942",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223704,1711990240952,-200.0,0.00061987,3,"2024-04-01T16:50:40.952",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223705,1711990240962,-302.94,0.00061999,120,"2024-04-01T16:50:40.962",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223706,1711990240972,-200000.0,0.00062,62,"2024-04-01T16:50:40.972",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223707,1711990240983,-500.0,0.00062,30,"2024-04-01T16:50:40.983",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223708,1711990240993,-2000000.0,0.00062,120,"2024-04-01T16:50:40.993",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223709,1711990241003,-150.0,0.00062,117,"2024-04-01T16:50:41.003",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223710,1711990241013,-151.0,0.00062027,120,"2024-04-01T16:50:41.013",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223711,1711990241023,-294.0,0.0006208,60,"2024-04-01T16:50:41.023",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223712,1711990241033,-175.0,0.0006211,120,"2024-04-01T16:50:41.033",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223713,1711990241042,-168.08128427,0.0006211,120,"2024-04-01T16:50:41.042",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223714,1711990241052,-165.40642138,0.0006211,120,"2024-04-01T16:50:41.052",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223715,1711990241061,-154.8746176,0.0006211,120,"2024-04-01T16:50:41.061",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223716,1711990241253,-157.01297015,0.00062253,120,"2024-04-01T16:50:41.253",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223717,1711990241262,-1691.22486434,0.00062264,42,"2024-04-01T16:50:41.262",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223718,1711990241271,-2631.04415732,0.00062291,2,"2024-04-01T16:50:41.271",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223719,1711990241280,-167.0,0.0006232,2,"2024-04-01T16:50:41.280",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223720,1711990241290,-150.0,0.00062386,120,"2024-04-01T16:50:41.290",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223721,1711990241299,-150.0,0.0006239,120,"2024-04-01T16:50:41.299",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223722,1711990241308,-200.83032336,0.000624,65,"2024-04-01T16:50:41.308",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223723,1711990241318,-166.66666667,0.00062451,120,"2024-04-01T16:50:41.318",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223724,1711990241330,-150.0,0.000625,118,"2024-04-01T16:50:41.330",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223725,1711990241340,-2309.61,0.0006256,120,"2024-04-01T16:50:41.340",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223726,1711990241350,-988.0,0.000626,50,"2024-04-01T16:50:41.350",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223727,1711990241359,-164.45,0.00062603,2,"2024-04-01T16:50:41.359",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223728,1711990241369,-151.08,0.00062603,2,"2024-04-01T16:50:41.369",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223729,1711990241379,-152.0,0.00062682,4,"2024-04-01T16:50:41.379",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223730,1711990241388,-1691.22486434,0.00062718,42,"2024-04-01T16:50:41.388",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223731,1711990241398,-294.0,0.0006272,60,"2024-04-01T16:50:41.398",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223732,1711990241408,-208.0,0.0006282,30,"2024-04-01T16:50:41.408",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223733,1711990241418,-648.95150881,0.000629,30,"2024-04-01T16:50:41.418",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223734,1711990241427,-626.60839084,0.000629,2,"2024-04-01T16:50:41.427",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223735,1711990241436,-168.08128427,0.00062904,120,"2024-04-01T16:50:41.436",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223736,1711990241446,-154.8746176,0.00062904,120,"2024-04-01T16:50:41.446",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223737,1711990241455,-156.9090919,0.00062932,120,"2024-04-01T16:50:41.455",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223738,1711990241464,-154.47720026,0.0006296,120,"2024-04-01T16:50:41.464",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223739,1711990241474,-200.0,0.00062987,4,"2024-04-01T16:50:41.474",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223740,1711990241484,-175.85841182,0.0006299,120,"2024-04-01T16:50:41.484",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223741,1711990241493,-176.35,0.0006299,120,"2024-04-01T16:50:41.493",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223742,1711990241503,-156.48525495,0.0006299,120,"2024-04-01T16:50:41.503",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223743,1711990241512,-156.48525495,0.0006299,120,"2024-04-01T16:50:41.512",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223744,1711990241522,-156.48525495,0.0006299,120,"2024-04-01T16:50:41.522",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223745,1711990241531,-156.48525495,0.0006299,120,"2024-04-01T16:50:41.531",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223746,1711990241540,-156.48525495,0.0006299,120,"2024-04-01T16:50:41.540",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223747,1711990241550,-154.41379947,0.0006299,120,"2024-04-01T16:50:41.550",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223748,1711990241560,-154.91,0.0006299,120,"2024-04-01T16:50:41.560",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223749,1711990241570,-154.60129947,0.0006299,120,"2024-04-01T16:50:41.570",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223750,1711990241580,-154.60129947,0.0006299,120,"2024-04-01T16:50:41.580",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223751,1711990241590,-154.60129947,0.0006299,120,"2024-04-01T16:50:41.590",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223752,1711990241600,-154.60129947,0.0006299,120,"2024-04-01T16:50:41.600",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223753,1711990241610,-154.60129947,0.0006299,120,"2024-04-01T16:50:41.610",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223754,1711990241619,-100000.0,0.00063,63,"2024-04-01T16:50:41.619",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223755,1711990241629,-500.0,0.00063,30,"2024-04-01T16:50:41.629",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223756,1711990241639,-200590.21517604,0.00063,120,"2024-04-01T16:50:41.639",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223757,1711990241667,-49984.61400004,0.00063,120,"2024-04-01T16:50:41.667",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223758,1711990241679,-1609.10620003,0.00063,120,"2024-04-01T16:50:41.679",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223759,1711990241810,-376.97380004,0.000603,120,"2024-04-01T16:50:41.810",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223760,1711990241824,-828.02619996,0.000603,120,"2024-04-01T16:50:41.824",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223761,1711990241834,-8198.40576205,0.00063,120,"2024-04-01T16:50:41.834",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223762,1711990241858,-343.82240179,0.00063,120,"2024-04-01T16:50:41.858",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223763,1711990241871,-10553.5448895,0.00063,120,"2024-04-01T16:50:41.871",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223764,1711990241882,-514.20716946,0.00063,120,"2024-04-01T16:50:41.882",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223766,1711990243078,-54243.33733812,0.00063,120,"2024-04-01T16:50:43.078",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223767,1711990243090,-28573.78008288,0.00063,120,"2024-04-01T16:50:43.090",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223768,1711990243282,-185.47880222,0.00063,120,"2024-04-01T16:50:43.282",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223769,1711990243312,-0.56020047,0.00063,120,"2024-04-01T16:50:43.312",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223770,1711990243361,-5917.76994183,0.00063,120,"2024-04-01T16:50:43.361",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223771,1711990243530,-1536.81822237,0.00063,120,"2024-04-01T16:50:43.530",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223772,1711990243541,-3449.4,0.00063,120,"2024-04-01T16:50:43.541",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223801,1711990247225,-2442.96707083,0.00058255,120,"2024-04-01T16:50:47.225",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223802,1711990247234,-218.56,0.0006199,10,"2024-04-01T16:50:47.234",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223803,1711990247244,-20752.97932648,0.00062999,60,"2024-04-01T16:50:47.244",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223804,1711990247253,-51311.30919587,0.00063,120,"2024-04-01T16:50:47.253",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223805,1711990247267,-156273.22633005,0.00063,120,"2024-04-01T16:50:47.267",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223806,1711990256960,8776.26907126,0.00039,4,"2024-04-01T16:50:56.960",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223808,1711990260204,286.98074511,0.00039,4,"2024-04-01T16:51:00.204",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223809,1711990260875,545.11341717,0.0003783,4,"2024-04-01T16:51:00.875",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223810,1711990262265,938.23441987,0.00039,4,"2024-04-01T16:51:02.265",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223811,1711990262660,1129.96929904,0.00039,4,"2024-04-01T16:51:02.660",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223812,1711990263489,17035.21366196,0.00039,4,"2024-04-01T16:51:03.489",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223813,1711990269863,119437.13938559,0.00025,2,"2024-04-01T16:51:09.863",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223814,1711990269907,125000.0,0.00025,2,"2024-04-01T16:51:09.907",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223815,1711990269933,24468.60756516,0.00025,2,"2024-04-01T16:51:09.933",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223816,1711990269954,2618.75822172,0.00025,2,"2024-04-01T16:51:09.954",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223817,1711990269985,9516.04780146,0.00025,2,"2024-04-01T16:51:09.985",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223818,1711990270010,25000.0,0.00025,2,"2024-04-01T16:51:10.010",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223819,1711990270040,50000.0,0.00025,2,"2024-04-01T16:51:10.040",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223820,1711990270065,25000.0,0.00025,2,"2024-04-01T16:51:10.065",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223821,1711990270094,59216.28305571,0.00025,2,"2024-04-01T16:51:10.094",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223822,1711990270139,122712.33088894,0.00025,2,"2024-04-01T16:51:10.139",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223823,1711990270165,25000.0,0.00025,2,"2024-04-01T16:51:10.165",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223824,1711990270190,2387592.2151567,0.00025,2,"2024-04-01T16:51:10.190",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223825,1711990316745,23637.14994738,6.94e-05,2,"2024-04-01T16:51:56.745",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223826,1711990330459,4536.91024269,0.000199,3,"2024-04-01T16:52:10.459",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223827,1711990340595,407.33464593,0.0003,2,"2024-04-01T16:52:20.595",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223831,1711990439456,62771.74599316,0.00025,2,"2024-04-01T16:53:59.456",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223842,1711990694829,-2000.0,0.00034996,2,"2024-04-01T16:58:14.829",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223843,1711990695380,-1204.3543578,0.00034996,2,"2024-04-01T16:58:15.380",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223844,1711990695402,-795.6456422,0.00034997,2,"2024-04-01T16:58:15.402",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223845,1711990695939,-249.97608846,0.00034997,2,"2024-04-01T16:58:15.939",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223846,1711990695962,-1750.02391154,0.00034997,4,"2024-04-01T16:58:15.962",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223847,1711990696432,-1793.78362208,0.00034997,4,"2024-04-01T16:58:16.432",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223848,1711990696459,-206.21637792,0.00034998,4,"2024-04-01T16:58:16.459",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223849,1711990696927,-418.23607357,0.00034998,4,"2024-04-01T16:58:16.927",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223850,1711990696950,-312.92214396,0.00034998,4,"2024-04-01T16:58:16.950",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223851,1711990696973,-1268.84178247,0.00034999,13,"2024-04-01T16:58:16.973",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223852,1711990697350,-2000.0,0.00034999,13,"2024-04-01T16:58:17.350",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223853,1711990697788,-2000.0,0.00034999,13,"2024-04-01T16:58:17.788",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223854,1711990698191,-2000.0,0.00034999,13,"2024-04-01T16:58:18.191",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223855,1711990698634,-2000.0,0.00034999,13,"2024-04-01T16:58:18.634",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223856,1711990699079,-2000.0,0.00034999,13,"2024-04-01T16:58:19.079",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223857,1711990699812,-1412.62604493,0.00034999,13,"2024-04-01T16:58:19.812",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223858,1711990785312,-3000.0,0.00035,2,"2024-04-01T16:59:45.312",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223859,1711990785955,-3000.0,0.00035,2,"2024-04-01T16:59:45.955",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223860,1711990792574,-2600.0,0.00035,2,"2024-04-01T16:59:52.574",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223861,1711990813731,-542.81568869,0.00034999,4,"2024-04-01T17:00:13.731",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223862,1711990813753,-3997.18431131,0.00035,2,"2024-04-01T17:00:13.753",0.00043069999999999995,86.71,0.9581324693847942,1044718272.2296131]
[321223868,1711991237182,-1401.79529549,0.00034898,4,"2024-04-01T17:07:17.182",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223869,1711991237201,-522.49119255,0.00034899,4,"2024-04-01T17:07:17.201",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223870,1711991237220,-164.3717067,0.000349,2,"2024-04-01T17:07:17.220",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223871,1711991237239,-477.3519105,0.00034999,4,"2024-04-01T17:07:17.239",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223872,1711991237258,-4051.38947558,0.00035,2,"2024-04-01T17:07:17.258",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223873,1711991251303,-542.81568869,0.00034897,4,"2024-04-01T17:07:31.303",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223874,1711991251324,-82.38940188,0.00035,2,"2024-04-01T17:07:31.324",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223893,1711991432472,-1570.22495441,0.00035,2,"2024-04-01T17:10:32.472",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223894,1711991432481,-155.0,0.00035,2,"2024-04-01T17:10:32.481",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223895,1711991432490,-152.59,0.00037808,2,"2024-04-01T17:10:32.490",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223896,1711991432500,-159.12,0.00037808,2,"2024-04-01T17:10:32.500",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223897,1711991432509,-195.07647238,0.0003888,2,"2024-04-01T17:10:32.509",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223898,1711991432519,-475.27811161,0.0003999,2,"2024-04-01T17:10:32.519",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223899,1711991432528,-1434.95477133,0.0004,7,"2024-04-01T17:10:32.528",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223900,1711991432537,-1030.43983596,0.00041997,4,"2024-04-01T17:10:32.537",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223901,1711991432549,-1477.67255991,0.00041997,4,"2024-04-01T17:10:32.549",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223902,1711991432644,-19572.47259536,0.00041997,4,"2024-04-01T17:10:32.644",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223903,1711991432653,-11564.37853384,0.00041998,4,"2024-04-01T17:10:32.653",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223904,1711991432664,-2714.51224078,0.00041999,4,"2024-04-01T17:10:32.664",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223905,1711991432675,-2477.68776308,0.00042,30,"2024-04-01T17:10:32.675",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223906,1711991432685,-451.94,0.00042,2,"2024-04-01T17:10:32.685",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223907,1711991432695,-682.1145,0.00043412,120,"2024-04-01T17:10:32.695",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223908,1711991432704,-159.12,0.00044892,2,"2024-04-01T17:10:32.704",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223909,1711991432713,-457.37,0.00046405,2,"2024-04-01T17:10:32.713",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223910,1711991432722,-151.0,0.00048,120,"2024-04-01T17:10:32.722",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223911,1711991432732,-233.65,0.00048246,2,"2024-04-01T17:10:32.732",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223912,1711991432742,-250.0,0.00048342,120,"2024-04-01T17:10:32.742",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223913,1711991432751,-150.0,0.00048385,2,"2024-04-01T17:10:32.751",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223914,1711991432761,-1539.74,0.00048654,120,"2024-04-01T17:10:32.761",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223918,1711991432771,-457.37,0.00048669,2,"2024-04-01T17:10:32.771",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223922,1711991432780,-158.73,0.00048876,2,"2024-04-01T17:10:32.780",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223926,1711991432790,-2442.96707083,0.00048962,2,"2024-04-01T17:10:32.790",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223930,1711991432799,-603.65,0.00048998,2,"2024-04-01T17:10:32.799",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223934,1711991432808,-1041.7,0.00049001,2,"2024-04-01T17:10:32.808",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223938,1711991432817,-1792.06,0.00049046,2,"2024-04-01T17:10:32.817",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223942,1711991432826,-177.17,0.00049062,10,"2024-04-01T17:10:32.826",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223946,1711991432835,-1000.0,0.00049079,2,"2024-04-01T17:10:32.835",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223949,1711991432845,-153.35,0.00049092,15,"2024-04-01T17:10:32.845",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223952,1711991432854,-1782.49,0.00049131,2,"2024-04-01T17:10:32.854",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223954,1711991432866,-500.0,0.00049171,2,"2024-04-01T17:10:32.866",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223956,1711991432876,-2410.34,0.00049185,2,"2024-04-01T17:10:32.876",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223958,1711991432885,-158.73,0.00049385,2,"2024-04-01T17:10:32.885",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223960,1711991432894,-1353.83,0.00049487,120,"2024-04-01T17:10:32.894",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223962,1711991432903,-23900.0,0.00049534,2,"2024-04-01T17:10:32.903",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223964,1711991432913,-862.64,0.00049606,2,"2024-04-01T17:10:32.913",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223966,1711991432922,-1909.38,0.00049713,2,"2024-04-01T17:10:32.922",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223968,1711991432931,-153.65,0.0004974,120,"2024-04-01T17:10:32.931",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223970,1711991432940,-500.0,0.00049778,2,"2024-04-01T17:10:32.940",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223972,1711991432949,-200.0,0.00049786,2,"2024-04-01T17:10:32.949",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223974,1711991432958,-158.73,0.00049895,2,"2024-04-01T17:10:32.958",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223976,1711991432967,-680.23406332,0.00049899,2,"2024-04-01T17:10:32.967",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223977,1711991433034,-1436.32,0.00049913,2,"2024-04-01T17:10:33.034",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223978,1711991433043,-250.0,0.00049913,120,"2024-04-01T17:10:33.043",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223980,1711991433052,-12560.32,0.00049967,2,"2024-04-01T17:10:33.052",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223981,1711991433061,-1504.5281988,0.0005,2,"2024-04-01T17:10:33.061",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223982,1711991433071,-200.0,0.00050022,2,"2024-04-01T17:10:33.071",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223984,1711991433080,-1698.7019,0.00050245,2,"2024-04-01T17:10:33.080",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223986,1711991433090,-254.9915,0.00050245,2,"2024-04-01T17:10:33.090",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223988,1711991433099,-151.0,0.00050329,120,"2024-04-01T17:10:33.099",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223989,1711991433108,-29489.0,0.00050346,2,"2024-04-01T17:10:33.108",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223991,1711991433119,-158.73,0.00050404,2,"2024-04-01T17:10:33.119",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223993,1711991433129,-2431.13672385,0.00050563,2,"2024-04-01T17:10:33.129",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223995,1711991433139,-4166.49,0.00050576,2,"2024-04-01T17:10:33.139",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223997,1711991433148,-3202.48,0.00050774,2,"2024-04-01T17:10:33.148",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321223999,1711991433158,-158.73,0.00050913,2,"2024-04-01T17:10:33.158",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224001,1711991433167,-457.37,0.00050932,2,"2024-04-01T17:10:33.167",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224003,1711991433177,-2442.96707083,0.00050993,120,"2024-04-01T17:10:33.177",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224005,1711991433185,-196.41457958,0.00051197,2,"2024-04-01T17:10:33.185",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224007,1711991433195,-264.28399377,0.00051197,4,"2024-04-01T17:10:33.195",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224009,1711991433204,-1241.18500266,0.00051198,4,"2024-04-01T17:10:33.204",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224011,1711991433213,-1748.2759959,0.00051323,2,"2024-04-01T17:10:33.213",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224013,1711991433223,-158.73,0.00051423,2,"2024-04-01T17:10:33.223",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224015,1711991433232,-603.65,0.00051738,2,"2024-04-01T17:10:33.232",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224017,1711991433241,-6855.2803,0.000519,2,"2024-04-01T17:10:33.241",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224019,1711991433250,-159.12,0.00051976,2,"2024-04-01T17:10:33.250",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224021,1711991433260,-152.59,0.00051977,2,"2024-04-01T17:10:33.260",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224024,1711991433279,-5899.32825728,0.00052,120,"2024-04-01T17:10:33.279",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224026,1711991433288,-566.95,0.00052,3,"2024-04-01T17:10:33.288",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224028,1711991433297,-264.67,0.00052144,120,"2024-04-01T17:10:33.297",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224030,1711991433308,-2500.0,0.00052621,2,"2024-04-01T17:10:33.308",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224032,1711991433317,-151.0,0.00052658,120,"2024-04-01T17:10:33.317",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224034,1711991433326,-5651.693,0.00052664,2,"2024-04-01T17:10:33.326",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224036,1711991433335,-1748.27599585,0.00052832,2,"2024-04-01T17:10:33.335",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224038,1711991433344,-2442.96707083,0.00053024,120,"2024-04-01T17:10:33.344",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224040,1711991433353,-1041.6383,0.00053124,2,"2024-04-01T17:10:33.353",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224041,1711991433364,-1000.0,0.00053125,2,"2024-04-01T17:10:33.364",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224043,1711991433374,-4927.7378,0.00053126,2,"2024-04-01T17:10:33.374",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224045,1711991433383,-457.37,0.00053196,2,"2024-04-01T17:10:33.383",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224047,1711991433393,-425.24898664,0.00053196,4,"2024-04-01T17:10:33.393",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224049,1711991433402,-1200.0,0.00053205,30,"2024-04-01T17:10:33.402",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224051,1711991433412,-155.90250416,0.00053223,4,"2024-04-01T17:10:33.412",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224053,1711991433421,-205.83331766,0.00053223,4,"2024-04-01T17:10:33.421",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224056,1711991433430,-2109.34189591,0.00053223,4,"2024-04-01T17:10:33.430",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224057,1711991433641,-155.30824713,0.00053223,4,"2024-04-01T17:10:33.641",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224058,1711991433651,-681.07919272,0.00053223,4,"2024-04-01T17:10:33.651",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224059,1711991433660,-1208.42742557,0.00053223,4,"2024-04-01T17:10:33.660",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224060,1711991433671,-156.31285681,0.00053224,4,"2024-04-01T17:10:33.671",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224061,1711991433682,-340.52396705,0.00053224,4,"2024-04-01T17:10:33.682",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224062,1711991433691,-155.0,0.00053224,4,"2024-04-01T17:10:33.691",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224063,1711991433700,-155.98337894,0.00053224,4,"2024-04-01T17:10:33.700",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224064,1711991433710,-155.0,0.00053224,4,"2024-04-01T17:10:33.710",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224065,1711991433719,-854.93307856,0.00053224,10,"2024-04-01T17:10:33.719",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224066,1711991433728,-3149.40688435,0.00053224,4,"2024-04-01T17:10:33.728",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224067,1711991433742,-2345.35254533,0.00053224,4,"2024-04-01T17:10:33.742",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224068,1711991433752,-321.35550353,0.00053224,4,"2024-04-01T17:10:33.752",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224069,1711991433761,-868.62075854,0.00053224,4,"2024-04-01T17:10:33.761",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224070,1711991433771,-11826.44803425,0.00053224,2,"2024-04-01T17:10:33.771",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224071,1711991433780,-3090.22216116,0.00053224,4,"2024-04-01T17:10:33.780",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224072,1711991433790,-1203.36847789,0.00053224,4,"2024-04-01T17:10:33.790",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224073,1711991433799,-718.89301559,0.00053224,2,"2024-04-01T17:10:33.799",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224074,1711991433808,-570.43164855,0.00053224,4,"2024-04-01T17:10:33.808",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224075,1711991433818,-3859.91010838,0.00053224,4,"2024-04-01T17:10:33.818",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224076,1711991433827,-205.76310351,0.00053224,4,"2024-04-01T17:10:33.827",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224077,1711991433837,-20752.97932648,0.00053225,60,"2024-04-01T17:10:33.837",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224078,1711991433848,-100000.0,0.00053226,2,"2024-04-01T17:10:33.848",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224079,1711991433857,-177.16099459,0.00053246,14,"2024-04-01T17:10:33.857",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224080,1711991433869,-153.65,0.00053346,120,"2024-04-01T17:10:33.869",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224081,1711991433879,-1000.0,0.00053539,2,"2024-04-01T17:10:33.879",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224082,1711991433888,-167.01,0.00053962,2,"2024-04-01T17:10:33.888",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224083,1711991433897,-155.66866999,0.00054,4,"2024-04-01T17:10:33.897",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224084,1711991433907,-153.35,0.00054229,120,"2024-04-01T17:10:33.907",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224085,1711991433917,-1748.27599585,0.0005434,2,"2024-04-01T17:10:33.917",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224086,1711991433926,-603.65,0.00054477,2,"2024-04-01T17:10:33.926",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224087,1711991433935,-2019.8945893,0.00054594,26,"2024-04-01T17:10:33.935",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224088,1711991433944,-449.17905412,0.00054694,2,"2024-04-01T17:10:33.944",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224089,1711991433953,-268.49660707,0.00054794,120,"2024-04-01T17:10:33.953",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224090,1711991433962,-530.73136111,0.00054794,4,"2024-04-01T17:10:33.962",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224091,1711991433971,-500.0,0.00054794,120,"2024-04-01T17:10:33.971",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224092,1711991433981,-500.0,0.00054794,120,"2024-04-01T17:10:33.981",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224093,1711991433990,-500.0,0.00054794,120,"2024-04-01T17:10:33.990",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224094,1711991433999,-500.0,0.00054794,120,"2024-04-01T17:10:33.999",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224095,1711991434009,-523.3,0.00054794,120,"2024-04-01T17:10:34.009",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224096,1711991434019,-500.0,0.00054794,120,"2024-04-01T17:10:34.019",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224097,1711991434028,-500.0,0.00054794,120,"2024-04-01T17:10:34.028",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224098,1711991434037,-500.0,0.00054794,120,"2024-04-01T17:10:34.037",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224099,1711991434046,-503.82,0.00054794,120,"2024-04-01T17:10:34.046",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224100,1711991434055,-500.0,0.00054794,120,"2024-04-01T17:10:34.055",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224101,1711991434064,-500.0,0.00054794,120,"2024-04-01T17:10:34.064",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224102,1711991434073,-500.0,0.00054794,120,"2024-04-01T17:10:34.073",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224103,1711991434082,-500.0,0.00054794,120,"2024-04-01T17:10:34.082",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224104,1711991434090,-500.0,0.00054794,120,"2024-04-01T17:10:34.090",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224105,1711991434099,-500.0,0.00054794,120,"2024-04-01T17:10:34.099",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224106,1711991434109,-500.0,0.00054794,120,"2024-04-01T17:10:34.109",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224107,1711991434119,-500.0,0.00054794,120,"2024-04-01T17:10:34.119",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224108,1711991434128,-500.0,0.00054794,120,"2024-04-01T17:10:34.128",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224109,1711991434136,-352.65935168,0.00054794,120,"2024-04-01T17:10:34.136",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224110,1711991434146,-500.0,0.00054794,120,"2024-04-01T17:10:34.146",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224111,1711991434155,-500.0,0.00054794,120,"2024-04-01T17:10:34.155",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224112,1711991434165,-2665.58,0.00054795,2,"2024-04-01T17:10:34.165",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224113,1711991434174,-184.48909829,0.000549,2,"2024-04-01T17:10:34.174",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224114,1711991434183,-151.0,0.00054986,120,"2024-04-01T17:10:34.183",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224115,1711991434192,-150.72,0.0005499,120,"2024-04-01T17:10:34.192",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224116,1711991434202,-223.81801404,0.0005499,2,"2024-04-01T17:10:34.202",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224117,1711991434211,-1893.29,0.0005499,30,"2024-04-01T17:10:34.211",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224118,1711991434224,-1893.29,0.0005499,30,"2024-04-01T17:10:34.224",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224119,1711991434233,-3845.59528562,0.00055,120,"2024-04-01T17:10:34.233",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224120,1711991434241,-281542.45937977,0.00055,90,"2024-04-01T17:10:34.241",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224121,1711991434251,-6417.86962749,0.00055,64,"2024-04-01T17:10:34.251",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224122,1711991434260,-161.67,0.00055068,120,"2024-04-01T17:10:34.260",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224123,1711991434269,-500.0,0.00055068,120,"2024-04-01T17:10:34.269",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224124,1711991434282,-310.22,0.00055068,120,"2024-04-01T17:10:34.282",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224125,1711991434291,-152.24,0.00055068,120,"2024-04-01T17:10:34.291",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224126,1711991434300,-500.0,0.00055068,120,"2024-04-01T17:10:34.300",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224127,1711991434310,-581.35,0.00055068,120,"2024-04-01T17:10:34.310",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224128,1711991434319,-210.82,0.00055068,120,"2024-04-01T17:10:34.319",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224129,1711991434329,-1000.0,0.00055213,120,"2024-04-01T17:10:34.329",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224130,1711991434338,-500.0,0.00055342,120,"2024-04-01T17:10:34.338",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224131,1711991434348,-500.0,0.00055342,120,"2024-04-01T17:10:34.348",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224132,1711991434357,-457.37,0.0005546,2,"2024-04-01T17:10:34.357",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224133,1711991434370,-196.99,0.00055616,120,"2024-04-01T17:10:34.370",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224134,1711991434379,-292.35,0.00055616,120,"2024-04-01T17:10:34.379",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224135,1711991434389,-213.17723811,0.00055763,2,"2024-04-01T17:10:34.389",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224136,1711991434398,-1748.27599585,0.00055849,2,"2024-04-01T17:10:34.398",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224137,1711991434407,-4999.99,0.00056,120,"2024-04-01T17:10:34.407",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224138,1711991434416,-2500.02,0.00056,120,"2024-04-01T17:10:34.416",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224139,1711991434426,-3210.839855,0.00056234,2,"2024-04-01T17:10:34.426",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224140,1711991434435,-1893.29,0.00056282,30,"2024-04-01T17:10:34.435",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224141,1711991434444,-400.79259952,0.00056292,14,"2024-04-01T17:10:34.444",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224142,1711991434454,-1299.41,0.00056292,120,"2024-04-01T17:10:34.454",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224143,1711991434463,-1299.41,0.00056566,120,"2024-04-01T17:10:34.463",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224144,1711991434473,-205.82,0.000566,8,"2024-04-01T17:10:34.473",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224145,1711991434482,-205.82,0.000566,8,"2024-04-01T17:10:34.482",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224146,1711991434492,-205.82,0.000566,8,"2024-04-01T17:10:34.492",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224147,1711991434502,-205.82,0.000566,8,"2024-04-01T17:10:34.502",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224148,1711991434513,-205.82,0.000566,8,"2024-04-01T17:10:34.513",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224149,1711991434524,-205.82,0.000566,8,"2024-04-01T17:10:34.524",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224150,1711991434534,-205.82,0.000566,8,"2024-04-01T17:10:34.534",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224151,1711991434544,-205.82,0.000566,8,"2024-04-01T17:10:34.544",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224152,1711991434553,-205.82,0.000566,8,"2024-04-01T17:10:34.553",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224153,1711991434562,-205.82,0.000566,8,"2024-04-01T17:10:34.562",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224154,1711991434572,-205.82,0.000566,8,"2024-04-01T17:10:34.572",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224155,1711991434581,-205.82,0.000566,8,"2024-04-01T17:10:34.581",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224156,1711991434591,-205.82,0.000566,8,"2024-04-01T17:10:34.591",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224157,1711991434600,-205.82,0.000566,8,"2024-04-01T17:10:34.600",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224158,1711991434609,-205.82,0.000566,8,"2024-04-01T17:10:34.609",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224159,1711991434623,-205.82,0.000566,8,"2024-04-01T17:10:34.623",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224160,1711991434633,-205.82,0.000566,8,"2024-04-01T17:10:34.633",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224161,1711991434642,-205.82,0.000566,8,"2024-04-01T17:10:34.642",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224162,1711991434652,-205.82,0.000566,8,"2024-04-01T17:10:34.652",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224163,1711991434661,-205.82,0.000566,8,"2024-04-01T17:10:34.661",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224164,1711991434671,-177.16099459,0.00056797,14,"2024-04-01T17:10:34.671",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224165,1711991434680,-201.0,0.00056835,2,"2024-04-01T17:10:34.680",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224166,1711991434693,-1299.41,0.0005684,120,"2024-04-01T17:10:34.693",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224167,1711991434702,-153.65,0.00056953,120,"2024-04-01T17:10:34.702",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224168,1711991434711,-2255.0,0.00057,90,"2024-04-01T17:10:34.711",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224169,1711991434720,-784.0,0.00057061,25,"2024-04-01T17:10:34.720",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224170,1711991434730,-1299.41,0.00057114,120,"2024-04-01T17:10:34.730",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224171,1711991434740,-151.0,0.00057315,120,"2024-04-01T17:10:34.740",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224172,1711991434750,-1748.27599585,0.00057357,2,"2024-04-01T17:10:34.750",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224173,1711991434759,-150.0,0.00057384,120,"2024-04-01T17:10:34.759",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224174,1711991434770,-184.949,0.00057384,120,"2024-04-01T17:10:34.770",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224175,1711991434779,-605.0,0.00057384,120,"2024-04-01T17:10:34.779",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224176,1711991434788,-397.0,0.00057384,120,"2024-04-01T17:10:34.788",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224177,1711991434798,-150.0,0.00057384,120,"2024-04-01T17:10:34.798",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224178,1711991434807,-1299.41,0.00057388,120,"2024-04-01T17:10:34.807",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224179,1711991434817,-1500.0,0.000575,120,"2024-04-01T17:10:34.817",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224180,1711991434830,-1299.41,0.00057662,120,"2024-04-01T17:10:34.830",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224181,1711991434840,-457.37,0.00057724,2,"2024-04-01T17:10:34.840",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224182,1711991434850,-1299.41,0.00057936,120,"2024-04-01T17:10:34.850",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224183,1711991434860,-52252.59779802,0.00058,90,"2024-04-01T17:10:34.860",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224184,1711991434872,-10999.999999,0.00058,120,"2024-04-01T17:10:34.872",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224185,1711991434882,-1299.41,0.0005821,120,"2024-04-01T17:10:34.882",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224186,1711991434891,-1299.41,0.00058484,120,"2024-04-01T17:10:34.891",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224187,1711991434900,-154.12578449,0.00058678,77,"2024-04-01T17:10:34.900",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224188,1711991434909,-212.0,0.00058678,2,"2024-04-01T17:10:34.909",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224189,1711991434918,-2612.24122289,0.00058749,70,"2024-04-01T17:10:34.918",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224190,1711991434927,-1299.41,0.00058758,120,"2024-04-01T17:10:34.927",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224191,1711991434936,-1893.29,0.00058767,30,"2024-04-01T17:10:34.936",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224192,1711991434946,-1893.29,0.00058768,30,"2024-04-01T17:10:34.946",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224193,1711991434955,-500.0,0.00058777,120,"2024-04-01T17:10:34.955",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224194,1711991434965,-10666.38695146,0.00058777,4,"2024-04-01T17:10:34.965",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224195,1711991434974,-169280.71028374,0.00058778,2,"2024-04-01T17:10:34.974",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224196,1711991435258,-512.75206162,0.00058778,2,"2024-04-01T17:10:35.258",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224206,1711991438247,-218.56,0.00049957,10,"2024-04-01T17:10:38.247",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224207,1711991438257,-3240.31921695,0.00058778,2,"2024-04-01T17:10:38.257",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224208,1711991438308,-71966.21843769,0.00058778,2,"2024-04-01T17:10:38.308",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224209,1711991438317,-612.4536,0.00058778,2,"2024-04-01T17:10:38.317",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224210,1711991438327,-23964.3356,0.0005878,2,"2024-04-01T17:10:38.327",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224211,1711991438336,-500.0,0.0005878,2,"2024-04-01T17:10:38.336",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224212,1711991438345,-1550.28945907,0.0005878,37,"2024-04-01T17:10:38.345",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224213,1711991438354,-4003.34048356,0.000588,120,"2024-04-01T17:10:38.354",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224214,1711991438363,-184.48909828,0.00058822,2,"2024-04-01T17:10:38.363",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224215,1711991438374,-701.12085302,0.00058822,30,"2024-04-01T17:10:38.374",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224216,1711991438383,-4382.31182451,0.00058822,2,"2024-04-01T17:10:38.383",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224217,1711991438393,-907.8146604,0.00058822,2,"2024-04-01T17:10:38.393",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224218,1711991438402,-354.24950798,0.00058822,120,"2024-04-01T17:10:38.402",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224219,1711991438411,-183.33290076,0.00058822,2,"2024-04-01T17:10:38.411",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224220,1711991438422,-1748.27599585,0.00058866,2,"2024-04-01T17:10:38.422",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224221,1711991438431,-223.81801404,0.0005887,7,"2024-04-01T17:10:38.431",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224222,1711991438440,-155.0,0.00058878,2,"2024-04-01T17:10:38.440",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224223,1711991438450,-19311.82254872,0.00058878,4,"2024-04-01T17:10:38.450",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224224,1711991438459,-25500.23641127,0.00058878,4,"2024-04-01T17:10:38.459",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224225,1711991438469,-857244.2141515,0.0005888,36,"2024-04-01T17:10:38.469",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224226,1711991438478,-1646224.38804939,0.0005888,7,"2024-04-01T17:10:38.478",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224227,1711991438487,-67271.28365728,0.00058922,7,"2024-04-01T17:10:38.487",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224228,1711991438497,-5050.0,0.00058935,3,"2024-04-01T17:10:38.497",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224229,1711991438506,-81222.21384003,0.00059,20,"2024-04-01T17:10:38.506",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224230,1711991438515,-855.77232674,0.00059,120,"2024-04-01T17:10:38.515",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224231,1711991438525,-205.82,0.00059,9,"2024-04-01T17:10:38.525",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224232,1711991438535,-205.82,0.00059,9,"2024-04-01T17:10:38.535",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224233,1711991438544,-205.82,0.00059,9,"2024-04-01T17:10:38.544",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224234,1711991438553,-205.82,0.00059,9,"2024-04-01T17:10:38.553",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224235,1711991438562,-205.82,0.00059,9,"2024-04-01T17:10:38.562",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224236,1711991438571,-205.82,0.00059,9,"2024-04-01T17:10:38.571",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224237,1711991438580,-205.82,0.00059,9,"2024-04-01T17:10:38.580",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224238,1711991438589,-205.82,0.00059,9,"2024-04-01T17:10:38.589",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224239,1711991438599,-205.82,0.00059,9,"2024-04-01T17:10:38.599",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224240,1711991438608,-205.82,0.00059,9,"2024-04-01T17:10:38.608",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224241,1711991438621,-205.82,0.00059,9,"2024-04-01T17:10:38.621",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224242,1711991438630,-205.82,0.00059,9,"2024-04-01T17:10:38.630",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224243,1711991438640,-205.82,0.00059,9,"2024-04-01T17:10:38.640",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224244,1711991438649,-205.82,0.00059,9,"2024-04-01T17:10:38.649",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224245,1711991438659,-205.82,0.00059,9,"2024-04-01T17:10:38.659",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224246,1711991438668,-205.82,0.00059,9,"2024-04-01T17:10:38.668",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224247,1711991438679,-205.82,0.00059,9,"2024-04-01T17:10:38.679",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224248,1711991438689,-205.82,0.00059,9,"2024-04-01T17:10:38.689",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224249,1711991438700,-205.82,0.00059,9,"2024-04-01T17:10:38.700",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224250,1711991438709,-205.82,0.00059,9,"2024-04-01T17:10:38.709",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224251,1711991438719,-42884.5310984,0.0005901,120,"2024-04-01T17:10:38.719",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224252,1711991438728,-1299.41,0.00059032,120,"2024-04-01T17:10:38.728",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224253,1711991438738,-159.12,0.00059061,2,"2024-04-01T17:10:38.738",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224254,1711991438748,-568.20777816,0.0005909,2,"2024-04-01T17:10:38.748",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224255,1711991438757,-151.0,0.00059117,2,"2024-04-01T17:10:38.757",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224256,1711991438766,-2581.89,0.00059198,72,"2024-04-01T17:10:38.766",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224257,1711991438776,-1200.0,0.000592,4,"2024-04-01T17:10:38.776",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224258,1711991438786,-1299.41,0.00059306,120,"2024-04-01T17:10:38.786",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224259,1711991438795,-153.35,0.00059366,120,"2024-04-01T17:10:38.795",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224260,1711991438805,-1550.28945897,0.00059427,38,"2024-04-01T17:10:38.805",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224262,1711991438814,-1299.41,0.0005958,120,"2024-04-01T17:10:38.814",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224264,1711991438824,-151.0,0.00059644,120,"2024-04-01T17:10:38.824",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224266,1711991438834,-155.97839752,0.00059663,120,"2024-04-01T17:10:38.834",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224268,1711991438843,-5000.0,0.00059682,2,"2024-04-01T17:10:38.843",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224270,1711991438853,-155.2939633,0.00059732,120,"2024-04-01T17:10:38.853",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224272,1711991438863,-1299.41,0.00059853,120,"2024-04-01T17:10:38.863",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224274,1711991438876,-1539.74,0.00059887,120,"2024-04-01T17:10:38.876",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224276,1711991438886,-1433589.34345582,0.000599,30,"2024-04-01T17:10:38.886",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224279,1711991438895,-165.04,0.000599,30,"2024-04-01T17:10:38.895",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224281,1711991438904,-166.12,0.000599,14,"2024-04-01T17:10:38.904",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224283,1711991438913,-150.0,0.0005994,120,"2024-04-01T17:10:38.913",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224284,1711991438923,-150.0,0.0005994,120,"2024-04-01T17:10:38.923",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224286,1711991438932,-150.0,0.0005994,120,"2024-04-01T17:10:38.932",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224288,1711991438941,-160.22977354,0.0005994,120,"2024-04-01T17:10:38.941",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224290,1711991438950,-457.37,0.00059988,2,"2024-04-01T17:10:38.950",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224292,1711991438961,-897.62544315,0.0006,120,"2024-04-01T17:10:38.961",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224294,1711991438970,-104013.71234297,0.0006,120,"2024-04-01T17:10:38.970",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224296,1711991438980,-8905.49848806,0.0006,120,"2024-04-01T17:10:38.980",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224297,1711991438990,-3199.90089924,0.0006,90,"2024-04-01T17:10:38.990",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224299,1711991438999,-231537.55871729,0.0006,120,"2024-04-01T17:10:38.999",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224301,1711991439009,-1652.648893,0.0006,120,"2024-04-01T17:10:39.009",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224302,1711991439019,-518.06512933,0.0006,90,"2024-04-01T17:10:39.019",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224304,1711991439028,-1495.19701797,0.0006,7,"2024-04-01T17:10:39.028",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224306,1711991439037,-1515.83375027,0.0006,120,"2024-04-01T17:10:39.037",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224308,1711991439047,-60624.40066243,0.0006,30,"2024-04-01T17:10:39.047",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224309,1711991439056,-21019.2203715,0.0006,120,"2024-04-01T17:10:39.056",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224311,1711991439066,-1004.49987673,0.0006,14,"2024-04-01T17:10:39.066",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224313,1711991439076,-1011.24096575,0.0006,120,"2024-04-01T17:10:39.076",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224314,1711991439086,-18691.64300673,0.0006,120,"2024-04-01T17:10:39.086",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224316,1711991439096,-2948.50582799,0.0006,120,"2024-04-01T17:10:39.096",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224318,1711991439105,-516359.92481825,0.0006,60,"2024-04-01T17:10:39.105",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224320,1711991439121,-250265.80300172,0.0006,60,"2024-04-01T17:10:39.121",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224322,1711991439140,-51379.47665855,0.0006,60,"2024-04-01T17:10:39.140",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224324,1711991439157,-1209.72897576,0.0006,60,"2024-04-01T17:10:39.157",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224327,1711991439183,-5037.69036785,0.0006,60,"2024-04-01T17:10:39.183",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224329,1711991439196,-89940.59051848,0.0006,60,"2024-04-01T17:10:39.196",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224331,1711991439209,-114198.13033119,0.0006,60,"2024-04-01T17:10:39.209",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224333,1711991439219,-4408.23540944,0.0006,15,"2024-04-01T17:10:39.219",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224335,1711991439230,-34706.72928308,0.0006,120,"2024-04-01T17:10:39.230",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224337,1711991439240,-37669.06195685,0.0006,120,"2024-04-01T17:10:39.240",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224339,1711991439253,-2235.66313192,0.0006,120,"2024-04-01T17:10:39.253",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224341,1711991439266,-1158.27838354,0.0006,120,"2024-04-01T17:10:39.266",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224443,1711991440432,-160.66425872,0.00058932,59,"2024-04-01T17:10:40.432",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224445,1711991440442,-507.0,0.000599,25,"2024-04-01T17:10:40.442",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224447,1711991440451,-120146.41529658,0.0006,120,"2024-04-01T17:10:40.451",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224450,1711991440466,-343.82400451,0.0006,120,"2024-04-01T17:10:40.466",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224467,1711991440641,-153.6571214,0.0006,120,"2024-04-01T17:10:40.641",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224470,1711991440654,-9523.95447672,0.0006,120,"2024-04-01T17:10:40.654",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224472,1711991440663,-1000.45592747,0.0006,120,"2024-04-01T17:10:40.663",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224474,1711991440674,-999.20314588,0.0006,2,"2024-04-01T17:10:40.674",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224476,1711991440687,-157.01297015,0.0006001,120,"2024-04-01T17:10:40.687",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224478,1711991440697,-152.93655063,0.00060063,120,"2024-04-01T17:10:40.697",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224479,1711991440707,-1550.28945897,0.00060075,39,"2024-04-01T17:10:40.707",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224481,1711991440716,-302.0,0.00060111,4,"2024-04-01T17:10:40.716",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224483,1711991440727,-1299.41,0.00060127,120,"2024-04-01T17:10:40.727",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224486,1711991440737,-155.05288456,0.00060141,120,"2024-04-01T17:10:40.737",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224488,1711991440747,-2021.0,0.00060194,117,"2024-04-01T17:10:40.747",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224490,1711991440759,-155.97839752,0.00060196,120,"2024-04-01T17:10:40.759",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224492,1711991440769,-159.19437397,0.00060242,120,"2024-04-01T17:10:40.769",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224494,1711991440778,-3053.36095247,0.00060333,2,"2024-04-01T17:10:40.778",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224497,1711991440795,-825.15726094,0.00060333,2,"2024-04-01T17:10:40.795",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224675,1711991443905,-500.0,0.00054794,120,"2024-04-01T17:10:43.905",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224676,1711991443915,-250.0,0.00058161,120,"2024-04-01T17:10:43.915",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224677,1711991443925,-155.7454303,0.00060334,120,"2024-04-01T17:10:43.925",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224678,1711991443934,-177.16099459,0.00060349,14,"2024-04-01T17:10:43.934",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224679,1711991443944,-1748.27599585,0.00060374,2,"2024-04-01T17:10:43.944",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224680,1711991443953,-150.0,0.00060384,120,"2024-04-01T17:10:43.953",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224681,1711991443962,-120.39889165,0.00060401,120,"2024-04-01T17:10:43.962",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224682,1711991443985,-0.01589977,0.00060401,120,"2024-04-01T17:10:43.985",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224683,1711991444024,-1178.99520858,0.00060401,120,"2024-04-01T17:10:44.024",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224684,1711991444034,-158.46773243,0.00060493,120,"2024-04-01T17:10:44.034",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224685,1711991444043,-157.01297015,0.00060532,120,"2024-04-01T17:10:44.043",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224686,1711991444052,-3331.58243374,0.00060547,120,"2024-04-01T17:10:44.052",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224687,1711991444062,-153.65,0.00060559,120,"2024-04-01T17:10:44.062",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224688,1711991444071,-157.51963398,0.0006061,120,"2024-04-01T17:10:44.071",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224689,1711991444080,-155.2939633,0.00060667,120,"2024-04-01T17:10:44.080",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224690,1711991444089,-1299.41,0.00060675,120,"2024-04-01T17:10:44.089",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224691,1711991444098,-5000.0,0.00060691,2,"2024-04-01T17:10:44.098",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224692,1711991444108,-1353.83,0.0006072,120,"2024-04-01T17:10:44.108",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224693,1711991444117,-1053.23805782,0.00060722,40,"2024-04-01T17:10:44.117",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224694,1711991444171,-0.4891398,0.00060722,40,"2024-04-01T17:10:44.171",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224695,1711991444182,-496.56226135,0.00060722,40,"2024-04-01T17:10:44.182",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224696,1711991444192,-155.90767022,0.00060745,120,"2024-04-01T17:10:44.192",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224697,1711991444201,-154.47720026,0.00060823,120,"2024-04-01T17:10:44.201",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224698,1711991444210,-166.17087967,0.00060886,120,"2024-04-01T17:10:44.210",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224699,1711991444219,-1299.41,0.00060949,120,"2024-04-01T17:10:44.219",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224700,1711991444228,-155.90767022,0.00060959,120,"2024-04-01T17:10:44.228",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224701,1711991444238,-14871.56431833,0.00060974,120,"2024-04-01T17:10:44.238",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224702,1711991444254,-5917.76994183,0.00060974,120,"2024-04-01T17:10:44.254",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224727,1711991447975,-500.0,0.00054794,120,"2024-04-01T17:10:47.975",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224728,1711991447985,-500.0,0.00054794,120,"2024-04-01T17:10:47.985",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224729,1711991447994,-500.0,0.00054794,120,"2024-04-01T17:10:47.994",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224730,1711991448003,-161.23181655,0.00058878,4,"2024-04-01T17:10:48.003",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224731,1711991448015,-4529.34825668,0.00058878,4,"2024-04-01T17:10:48.015",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224732,1711991448024,-150.0,0.000599,25,"2024-04-01T17:10:48.024",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224734,1711991448033,-160.66425868,0.00060174,61,"2024-04-01T17:10:48.033",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224736,1711991448042,-12908.19513536,0.00060974,120,"2024-04-01T17:10:48.042",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224773,1711992546181,-350.0,0.00033,3,"2024-04-01T17:29:06.181",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224774,1711992546201,-561.1982,0.00034893,2,"2024-04-01T17:29:06.201",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224775,1711992546220,-1719.0105,0.00034899,2,"2024-04-01T17:29:06.220",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224778,1711992631477,-413.35624413,0.00034899,2,"2024-04-01T17:30:31.477",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224790,1711992637472,-385.38170658,0.00034899,2,"2024-04-01T17:30:37.472",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224791,1711992637485,-343.50000001,0.00034899,2,"2024-04-01T17:30:37.485",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224792,1711992637497,-2315.62536708,0.00034899,2,"2024-04-01T17:30:37.497",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224793,1711992637676,-397.35416772,0.00034899,2,"2024-04-01T17:30:37.676",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224794,1711992637728,-168.9638082,0.000349,2,"2024-04-01T17:30:37.728",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224795,1711992637737,-400.0,0.00035,3,"2024-04-01T17:30:37.737",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224796,1711992637747,-450.0,0.00037,3,"2024-04-01T17:30:37.747",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224797,1711992637756,-158.66,0.00037808,2,"2024-04-01T17:30:37.756",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224798,1711992637765,-151.08,0.00037808,2,"2024-04-01T17:30:37.765",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224799,1711992637775,-166.89,0.0003858,2,"2024-04-01T17:30:37.775",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224800,1711992637784,-500.0,0.00039,3,"2024-04-01T17:30:37.784",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224801,1711992637794,-150.0,0.00040999,4,"2024-04-01T17:30:37.794",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224802,1711992637803,-550.0,0.00041,3,"2024-04-01T17:30:37.803",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224803,1711992637812,-556.74,0.00041,2,"2024-04-01T17:30:37.812",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224804,1711992637825,-658.08665495,0.00041,2,"2024-04-01T17:30:37.825",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224805,1711992637838,-3973.22784414,0.00041,2,"2024-04-01T17:30:37.838",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224806,1711992637854,-2269.88550091,0.00041,2,"2024-04-01T17:30:37.854",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224807,1711992637864,-300.0,0.00041,10,"2024-04-01T17:30:37.864",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224808,1711992637873,-362.23,0.00041,2,"2024-04-01T17:30:37.873",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224809,1711992637883,-702.75,0.00041,2,"2024-04-01T17:30:37.883",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224810,1711992637895,-600.0,0.00043,3,"2024-04-01T17:30:37.895",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224811,1711992637904,-650.0,0.00045,3,"2024-04-01T17:30:37.904",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224812,1711992637913,-150.0,0.00045099,4,"2024-04-01T17:30:37.913",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224813,1711992637922,-2239.87,0.00046141,2,"2024-04-01T17:30:37.922",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224814,1711992637932,-1746.33300245,0.00046528,10,"2024-04-01T17:30:37.932",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224815,1711992637941,-200.0,0.00047434,2,"2024-04-01T17:30:37.941",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224817,1711992637951,-154.53,0.0004766,2,"2024-04-01T17:30:37.951",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224819,1711992637960,-844.33,0.0004771,2,"2024-04-01T17:30:37.960",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224821,1711992637969,-500.0,0.00047736,2,"2024-04-01T17:30:37.969",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224823,1711992637978,-250.0,0.00047899,120,"2024-04-01T17:30:37.978",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224825,1711992637987,-168.9638082,0.000479,2,"2024-04-01T17:30:37.987",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224826,1711992637997,-1026.49,0.00047941,120,"2024-04-01T17:30:37.997",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224828,1711992638006,-600.0,0.00048089,2,"2024-04-01T17:30:38.006",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224831,1711992638016,-153.35,0.00048141,15,"2024-04-01T17:30:38.016",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224832,1711992638026,-696.01,0.00048141,2,"2024-04-01T17:30:38.026",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224833,1711992638036,-300.0,0.00048147,2,"2024-04-01T17:30:38.036",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224834,1711992638046,-499.99,0.00048246,2,"2024-04-01T17:30:38.046",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224835,1711992638055,-153.21,0.00048246,2,"2024-04-01T17:30:38.055",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224836,1711992638064,-14931.86166925,0.0004826,2,"2024-04-01T17:30:38.064",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224837,1711992638074,-196.41457958,0.00048268,2,"2024-04-01T17:30:38.074",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224838,1711992638083,-23900.0,0.0004827,2,"2024-04-01T17:30:38.083",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224839,1711992638092,-762.05,0.00048375,2,"2024-04-01T17:30:38.092",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224840,1711992638101,-292.21,0.0004869,2,"2024-04-01T17:30:38.101",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224841,1711992638114,-786.71,0.00048757,2,"2024-04-01T17:30:38.114",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224842,1711992638125,-745.25,0.00049112,2,"2024-04-01T17:30:38.125",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224844,1711992638135,-500.0,0.00049248,2,"2024-04-01T17:30:38.135",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224846,1711992638146,-166.52,0.0004948,2,"2024-04-01T17:30:38.146",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224848,1711992638155,-166.52,0.00049996,2,"2024-04-01T17:30:38.155",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224850,1711992638165,-166.52,0.00050511,2,"2024-04-01T17:30:38.165",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224852,1711992638174,-166.52,0.00051027,2,"2024-04-01T17:30:38.174",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224854,1711992638184,-166.52,0.00051543,2,"2024-04-01T17:30:38.184",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224856,1711992638193,-182.13,0.0005159,10,"2024-04-01T17:30:38.193",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224858,1711992638202,-26247.65142603,0.000516,2,"2024-04-01T17:30:38.202",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224860,1711992638212,-3792.83917084,0.000516,2,"2024-04-01T17:30:38.212",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224862,1711992638221,-2500.0,0.000516,2,"2024-04-01T17:30:38.221",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224864,1711992638231,-4158.7442728,0.00051692,4,"2024-04-01T17:30:38.231",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224866,1711992638241,-764.13584688,0.00051698,7,"2024-04-01T17:30:38.241",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224868,1711992638251,-918.68030989,0.00051698,4,"2024-04-01T17:30:38.251",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224870,1711992638260,-21043.49640934,0.00051698,4,"2024-04-01T17:30:38.260",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224872,1711992638270,-6565.74446614,0.00051698,2,"2024-04-01T17:30:38.270",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224874,1711992638279,-150.0,0.00051699,30,"2024-04-01T17:30:38.279",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224876,1711992638289,-100000.0,0.000517,2,"2024-04-01T17:30:38.289",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224878,1711992638299,-1000.0,0.000517,2,"2024-04-01T17:30:38.299",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224880,1711992638308,-745.25,0.00051851,2,"2024-04-01T17:30:38.308",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224882,1711992638317,-250.0,0.00052037,120,"2024-04-01T17:30:38.317",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224884,1711992638327,-166.52,0.00052058,2,"2024-04-01T17:30:38.327",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224886,1711992638336,-167.32,0.00052165,2,"2024-04-01T17:30:38.336",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224888,1711992638346,-529.5492,0.00052464,2,"2024-04-01T17:30:38.346",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224890,1711992638356,-154.53,0.00052497,120,"2024-04-01T17:30:38.356",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224892,1711992638366,-400.0,0.00052559,120,"2024-04-01T17:30:38.366",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224894,1711992638375,-163.53,0.00053179,2,"2024-04-01T17:30:38.375",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224896,1711992638388,-26247.65142596,0.00053189,2,"2024-04-01T17:30:38.388",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224898,1711992638398,-3792.83917081,0.00053189,2,"2024-04-01T17:30:38.398",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224900,1711992638408,-594.24,0.00053657,2,"2024-04-01T17:30:38.408",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224902,1711992638417,-468.5,0.00053855,2,"2024-04-01T17:30:38.417",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224904,1711992638426,-600.0,0.000541,120,"2024-04-01T17:30:38.426",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224906,1711992638435,-745.25,0.00054591,2,"2024-04-01T17:30:38.435",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224908,1711992638445,-177.16099459,0.00054678,14,"2024-04-01T17:30:38.445",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224910,1711992638454,-22634.3463,0.00054694,2,"2024-04-01T17:30:38.454",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224912,1711992638464,-26247.65142596,0.00054778,2,"2024-04-01T17:30:38.464",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224914,1711992638473,-3792.83917081,0.00054778,2,"2024-04-01T17:30:38.473",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224916,1711992638482,-500.0,0.00054794,120,"2024-04-01T17:30:38.482",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224918,1711992638491,-446.3,0.00054794,120,"2024-04-01T17:30:38.491",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224920,1711992638501,-500.0,0.00054794,120,"2024-04-01T17:30:38.501",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224922,1711992638510,-500.0,0.00054794,120,"2024-04-01T17:30:38.510",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224924,1711992638519,-500.0,0.00054794,120,"2024-04-01T17:30:38.519",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224926,1711992638529,-155.0,0.00054794,120,"2024-04-01T17:30:38.529",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224928,1711992638538,-500.0,0.00054794,120,"2024-04-01T17:30:38.538",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224930,1711992638548,-500.0,0.00054794,120,"2024-04-01T17:30:38.548",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224932,1711992638557,-500.0,0.00054794,120,"2024-04-01T17:30:38.557",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224934,1711992638567,-500.0,0.00054794,120,"2024-04-01T17:30:38.567",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224936,1711992638579,-500.0,0.00054794,120,"2024-04-01T17:30:38.579",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224938,1711992638588,-500.0,0.00054794,120,"2024-04-01T17:30:38.588",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224940,1711992638598,-500.0,0.00054794,120,"2024-04-01T17:30:38.598",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224942,1711992638608,-500.0,0.00054794,120,"2024-04-01T17:30:38.608",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224944,1711992638617,-500.0,0.00054794,120,"2024-04-01T17:30:38.617",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224946,1711992638626,-500.0,0.00054794,120,"2024-04-01T17:30:38.626",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224948,1711992638635,-500.0,0.00054794,120,"2024-04-01T17:30:38.635",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224950,1711992638649,-500.0,0.00054794,120,"2024-04-01T17:30:38.649",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224952,1711992638659,-500.0,0.00054794,120,"2024-04-01T17:30:38.659",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224953,1711992638668,-500.0,0.00054794,120,"2024-04-01T17:30:38.668",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224956,1711992638678,-500.0,0.00054794,120,"2024-04-01T17:30:38.678",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224958,1711992638687,-500.0,0.00054794,120,"2024-04-01T17:30:38.687",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224960,1711992638697,-500.0,0.00054794,120,"2024-04-01T17:30:38.697",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224962,1711992638706,-500.0,0.00054794,120,"2024-04-01T17:30:38.706",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224963,1711992638715,-500.0,0.00054794,120,"2024-04-01T17:30:38.715",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224966,1711992638724,-500.0,0.00054794,120,"2024-04-01T17:30:38.724",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224968,1711992638733,-500.0,0.00054794,120,"2024-04-01T17:30:38.733",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224969,1711992638742,-500.0,0.00054794,120,"2024-04-01T17:30:38.742",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224971,1711992638751,-500.0,0.00054794,120,"2024-04-01T17:30:38.751",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224973,1711992638761,-500.0,0.00054794,120,"2024-04-01T17:30:38.761",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224975,1711992638770,-500.0,0.00054794,120,"2024-04-01T17:30:38.770",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224977,1711992638779,-500.0,0.00054794,120,"2024-04-01T17:30:38.779",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224980,1711992638790,-500.0,0.00054794,120,"2024-04-01T17:30:38.790",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224981,1711992638799,-567.56,0.00054794,120,"2024-04-01T17:30:38.799",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224983,1711992638809,-500.0,0.00054794,120,"2024-04-01T17:30:38.809",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224986,1711992638818,-500.0,0.00054794,120,"2024-04-01T17:30:38.818",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224987,1711992638829,-570.29563956,0.00054794,120,"2024-04-01T17:30:38.829",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224989,1711992638839,-500.0,0.00054794,120,"2024-04-01T17:30:38.839",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224991,1711992638848,-500.0,0.00054794,120,"2024-04-01T17:30:38.848",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224993,1711992638860,-500.0,0.00054794,120,"2024-04-01T17:30:38.860",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224995,1711992638870,-500.0,0.00054794,120,"2024-04-01T17:30:38.870",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321224997,1711992638879,-500.0,0.00054794,120,"2024-04-01T17:30:38.879",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225000,1711992638892,-500.0,0.00054794,120,"2024-04-01T17:30:38.892",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225002,1711992638902,-500.0,0.00054794,120,"2024-04-01T17:30:38.902",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225004,1711992638911,-500.0,0.00054794,120,"2024-04-01T17:30:38.911",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225006,1711992638920,-500.0,0.00054794,120,"2024-04-01T17:30:38.920",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225008,1711992638930,-500.0,0.00054794,120,"2024-04-01T17:30:38.930",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225010,1711992638939,-500.0,0.00054794,120,"2024-04-01T17:30:38.939",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225012,1711992638949,-500.0,0.00054794,120,"2024-04-01T17:30:38.949",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225014,1711992638958,-500.0,0.00054794,120,"2024-04-01T17:30:38.958",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225016,1711992638968,-500.0,0.00054794,120,"2024-04-01T17:30:38.968",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225018,1711992638978,-500.0,0.00054794,120,"2024-04-01T17:30:38.978",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225020,1711992638987,-500.0,0.00054794,120,"2024-04-01T17:30:38.987",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225022,1711992638996,-500.0,0.00054794,120,"2024-04-01T17:30:38.996",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225024,1711992639006,-500.0,0.00054794,120,"2024-04-01T17:30:39.006",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225026,1711992639015,-500.0,0.00054794,120,"2024-04-01T17:30:39.015",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225028,1711992639025,-500.0,0.00054794,120,"2024-04-01T17:30:39.025",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225030,1711992639037,-500.0,0.00054794,120,"2024-04-01T17:30:39.037",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225032,1711992639046,-500.0,0.00054794,120,"2024-04-01T17:30:39.046",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225034,1711992639055,-500.0,0.00054794,120,"2024-04-01T17:30:39.055",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225036,1711992639065,-500.0,0.00054794,120,"2024-04-01T17:30:39.065",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225038,1711992639074,-500.0,0.00054794,21,"2024-04-01T17:30:39.074",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225040,1711992639083,-500.0,0.00054794,120,"2024-04-01T17:30:39.083",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225042,1711992639094,-500.0,0.00054794,120,"2024-04-01T17:30:39.094",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225044,1711992639104,-500.0,0.00054794,120,"2024-04-01T17:30:39.104",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225046,1711992639115,-500.0,0.00054794,120,"2024-04-01T17:30:39.115",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225048,1711992639124,-500.0,0.00054794,120,"2024-04-01T17:30:39.124",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225050,1711992639133,-500.0,0.00054794,120,"2024-04-01T17:30:39.133",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225052,1711992639147,-603.82,0.00054794,120,"2024-04-01T17:30:39.147",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225054,1711992639157,-500.0,0.00054794,120,"2024-04-01T17:30:39.157",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225056,1711992639166,-500.0,0.00054794,120,"2024-04-01T17:30:39.166",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225058,1711992639174,-500.0,0.00054794,120,"2024-04-01T17:30:39.174",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225060,1711992639184,-500.0,0.00054794,120,"2024-04-01T17:30:39.184",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225062,1711992639193,-500.0,0.00054794,120,"2024-04-01T17:30:39.193",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225064,1711992639202,-500.0,0.00054794,120,"2024-04-01T17:30:39.202",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225066,1711992639211,-500.0,0.00054794,120,"2024-04-01T17:30:39.211",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225068,1711992639220,-500.0,0.00054794,120,"2024-04-01T17:30:39.220",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225070,1711992639230,-500.0,0.00054794,120,"2024-04-01T17:30:39.230",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225072,1711992639239,-500.0,0.00054794,120,"2024-04-01T17:30:39.239",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225074,1711992639248,-500.0,0.00054794,120,"2024-04-01T17:30:39.248",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225076,1711992639257,-500.0,0.00054794,120,"2024-04-01T17:30:39.257",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225078,1711992639267,-500.0,0.00054794,120,"2024-04-01T17:30:39.267",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225079,1711992639277,-500.0,0.00054794,120,"2024-04-01T17:30:39.277",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225082,1711992639287,-500.0,0.00054794,120,"2024-04-01T17:30:39.287",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225084,1711992639296,-500.0,0.00054794,120,"2024-04-01T17:30:39.296",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225085,1711992639305,-500.0,0.00054794,120,"2024-04-01T17:30:39.305",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225087,1711992639314,-500.0,0.00054794,120,"2024-04-01T17:30:39.314",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225089,1711992639324,-500.0,0.00054794,120,"2024-04-01T17:30:39.324",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225092,1711992639334,-500.0,0.00054794,120,"2024-04-01T17:30:39.334",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225094,1711992639344,-500.0,0.00054794,120,"2024-04-01T17:30:39.344",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225096,1711992639354,-500.0,0.00054794,120,"2024-04-01T17:30:39.354",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225097,1711992639363,-500.0,0.00054794,120,"2024-04-01T17:30:39.363",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225099,1711992639373,-500.0,0.00054794,120,"2024-04-01T17:30:39.373",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225101,1711992639383,-500.0,0.00054794,120,"2024-04-01T17:30:39.383",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225104,1711992639396,-500.0,0.00054794,120,"2024-04-01T17:30:39.396",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225106,1711992639406,-500.0,0.00054794,120,"2024-04-01T17:30:39.406",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225108,1711992639415,-500.0,0.00054794,120,"2024-04-01T17:30:39.415",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225110,1711992639425,-500.0,0.00054794,120,"2024-04-01T17:30:39.425",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225111,1711992639435,-500.0,0.00054794,120,"2024-04-01T17:30:39.435",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225113,1711992639444,-500.0,0.00054794,120,"2024-04-01T17:30:39.444",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225115,1711992639453,-500.0,0.00054794,120,"2024-04-01T17:30:39.453",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225117,1711992639463,-500.0,0.00054794,120,"2024-04-01T17:30:39.463",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225121,1711992639483,-500.0,0.00054794,120,"2024-04-01T17:30:39.483",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225123,1711992639493,-500.0,0.00054794,120,"2024-04-01T17:30:39.493",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225125,1711992639503,-500.0,0.00054794,120,"2024-04-01T17:30:39.503",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225127,1711992639513,-500.0,0.00054794,120,"2024-04-01T17:30:39.513",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225129,1711992639522,-500.0,0.00054794,120,"2024-04-01T17:30:39.522",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225131,1711992639531,-500.0,0.00054794,120,"2024-04-01T17:30:39.531",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225132,1711992639541,-500.0,0.00054794,120,"2024-04-01T17:30:39.541",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225134,1711992639550,-500.0,0.00054794,120,"2024-04-01T17:30:39.550",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225136,1711992639560,-500.0,0.00054794,120,"2024-04-01T17:30:39.560",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225137,1711992639570,-500.0,0.00054794,120,"2024-04-01T17:30:39.570",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225139,1711992639580,-500.0,0.00054794,120,"2024-04-01T17:30:39.580",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225141,1711992639589,-500.0,0.00054794,120,"2024-04-01T17:30:39.589",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225143,1711992639599,-500.0,0.00054794,120,"2024-04-01T17:30:39.599",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225145,1711992639608,-500.0,0.00054794,120,"2024-04-01T17:30:39.608",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225147,1711992639618,-500.0,0.00054794,120,"2024-04-01T17:30:39.618",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225149,1711992639627,-500.0,0.00054794,120,"2024-04-01T17:30:39.627",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225151,1711992639637,-500.0,0.00054794,120,"2024-04-01T17:30:39.637",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225153,1711992639648,-500.0,0.00054794,120,"2024-04-01T17:30:39.648",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225155,1711992639657,-500.0,0.00054794,120,"2024-04-01T17:30:39.657",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225157,1711992639666,-500.0,0.00054794,120,"2024-04-01T17:30:39.666",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225159,1711992639676,-500.0,0.00054794,120,"2024-04-01T17:30:39.676",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225161,1711992639685,-500.0,0.00054794,120,"2024-04-01T17:30:39.685",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225163,1711992639694,-500.0,0.00054794,120,"2024-04-01T17:30:39.694",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225165,1711992639704,-500.0,0.00054794,120,"2024-04-01T17:30:39.704",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225168,1711992639713,-500.0,0.00054795,120,"2024-04-01T17:30:39.713",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225170,1711992639722,-500.0,0.00054795,120,"2024-04-01T17:30:39.722",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225172,1711992639731,-500.0,0.00054795,120,"2024-04-01T17:30:39.731",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225174,1711992639741,-672.0,0.00054795,120,"2024-04-01T17:30:39.741",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225176,1711992639750,-2500.0,0.000548,120,"2024-04-01T17:30:39.750",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225178,1711992639759,-500.0,0.00055066,120,"2024-04-01T17:30:39.759",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225180,1711992639768,-500.0,0.00055066,120,"2024-04-01T17:30:39.768",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225182,1711992639780,-500.0,0.00055066,120,"2024-04-01T17:30:39.780",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225184,1711992639789,-622.95472542,0.00055066,120,"2024-04-01T17:30:39.789",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225186,1711992639798,-500.0,0.00055066,120,"2024-04-01T17:30:39.798",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225188,1711992639807,-500.0,0.00055066,120,"2024-04-01T17:30:39.807",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225190,1711992639816,-500.0,0.00055066,120,"2024-04-01T17:30:39.816",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225192,1711992639826,-500.0,0.00055066,120,"2024-04-01T17:30:39.826",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225194,1711992639835,-500.0,0.00055066,120,"2024-04-01T17:30:39.835",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225196,1711992639844,-500.0,0.00055066,120,"2024-04-01T17:30:39.844",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225198,1711992639853,-500.0,0.00055066,120,"2024-04-01T17:30:39.853",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225200,1711992639864,-500.0,0.00055066,120,"2024-04-01T17:30:39.864",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225202,1711992639873,-500.0,0.00055066,120,"2024-04-01T17:30:39.873",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225204,1711992639882,-500.0,0.00055066,120,"2024-04-01T17:30:39.882",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225206,1711992639894,-500.0,0.00055066,120,"2024-04-01T17:30:39.894",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225208,1711992639903,-500.0,0.00055066,120,"2024-04-01T17:30:39.903",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225210,1711992639912,-213.60614589,0.00055066,120,"2024-04-01T17:30:39.912",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225212,1711992639922,-500.0,0.00055066,120,"2024-04-01T17:30:39.922",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225214,1711992639931,-500.0,0.00055066,120,"2024-04-01T17:30:39.931",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225215,1711992639941,-500.0,0.00055066,120,"2024-04-01T17:30:39.941",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225216,1711992639950,-500.0,0.00055066,120,"2024-04-01T17:30:39.950",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225217,1711992639960,-500.0,0.00055066,120,"2024-04-01T17:30:39.960",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225218,1711992639969,-500.0,0.00055066,120,"2024-04-01T17:30:39.969",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225219,1711992639978,-500.0,0.00055066,120,"2024-04-01T17:30:39.978",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225220,1711992639988,-500.0,0.00055066,120,"2024-04-01T17:30:39.988",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225221,1711992639997,-500.0,0.00055066,120,"2024-04-01T17:30:39.997",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225222,1711992640007,-500.0,0.00055066,120,"2024-04-01T17:30:40.007",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225223,1711992640017,-500.0,0.00055066,120,"2024-04-01T17:30:40.017",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225224,1711992640027,-500.0,0.00055066,120,"2024-04-01T17:30:40.027",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225226,1711992640040,-500.0,0.00055066,120,"2024-04-01T17:30:40.040",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225228,1711992640051,-511.0710284,0.00055066,120,"2024-04-01T17:30:40.051",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225230,1711992640062,-500.0,0.00055066,120,"2024-04-01T17:30:40.062",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225233,1711992640072,-500.0,0.00055066,120,"2024-04-01T17:30:40.072",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225235,1711992640082,-500.0,0.00055066,120,"2024-04-01T17:30:40.082",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225237,1711992640092,-500.0,0.00055066,120,"2024-04-01T17:30:40.092",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225239,1711992640102,-500.0,0.00055068,120,"2024-04-01T17:30:40.102",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225240,1711992640112,-500.0,0.00055068,120,"2024-04-01T17:30:40.112",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225242,1711992640122,-309.76,0.00055068,120,"2024-04-01T17:30:40.122",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225245,1711992640132,-184.22,0.00055068,120,"2024-04-01T17:30:40.132",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225247,1711992640145,-250.18,0.00055068,120,"2024-04-01T17:30:40.145",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225249,1711992640155,-219.43,0.00055068,120,"2024-04-01T17:30:40.155",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225251,1711992640165,-500.0,0.00055068,120,"2024-04-01T17:30:40.165",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225253,1711992640178,-345.57,0.00055068,120,"2024-04-01T17:30:40.178",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225255,1711992640189,-577.99,0.00055068,120,"2024-04-01T17:30:40.189",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225257,1711992640199,-284.46,0.00055068,120,"2024-04-01T17:30:40.199",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225259,1711992640208,-500.0,0.00055068,120,"2024-04-01T17:30:40.208",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225261,1711992640219,-441.12,0.00055068,120,"2024-04-01T17:30:40.219",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225263,1711992640229,-337.4,0.00055068,120,"2024-04-01T17:30:40.229",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225265,1711992640239,-500.0,0.00055068,120,"2024-04-01T17:30:40.239",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225268,1711992640248,-583.25,0.00055068,120,"2024-04-01T17:30:40.248",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225270,1711992640258,-500.0,0.0005534,120,"2024-04-01T17:30:40.258",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225271,1711992640267,-500.0,0.0005534,120,"2024-04-01T17:30:40.267",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225273,1711992640277,-500.0,0.00055342,120,"2024-04-01T17:30:40.277",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225276,1711992640287,-500.0,0.00055342,120,"2024-04-01T17:30:40.287",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225278,1711992640296,-621.99,0.00055342,120,"2024-04-01T17:30:40.296",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225280,1711992640305,-500.0,0.00055342,120,"2024-04-01T17:30:40.305",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225282,1711992640315,-340.99120532,0.00055514,2,"2024-04-01T17:30:40.315",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225284,1711992640324,-2115.94,0.00055604,30,"2024-04-01T17:30:40.324",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225286,1711992640333,-500.0,0.00055614,120,"2024-04-01T17:30:40.333",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225288,1711992640342,-261.73,0.00055614,120,"2024-04-01T17:30:40.342",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225290,1711992640352,-500.0,0.00055616,120,"2024-04-01T17:30:40.352",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225292,1711992640361,-500.0,0.00055616,120,"2024-04-01T17:30:40.361",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225294,1711992640370,-629.16,0.00055616,120,"2024-04-01T17:30:40.370",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225296,1711992640379,-428.46,0.00055888,120,"2024-04-01T17:30:40.379",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225298,1711992640390,-500.0,0.0005589,120,"2024-04-01T17:30:40.390",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225300,1711992640401,-500.0,0.0005589,120,"2024-04-01T17:30:40.401",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225302,1711992640410,-468.5,0.00056119,2,"2024-04-01T17:30:40.410",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225304,1711992640419,-500.0,0.00056164,120,"2024-04-01T17:30:40.419",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225306,1711992640428,-575.80121848,0.00056164,120,"2024-04-01T17:30:40.428",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225308,1711992640438,-1000.0,0.00056291,12,"2024-04-01T17:30:40.438",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225310,1711992640447,-153.35,0.0005636,120,"2024-04-01T17:30:40.447",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225311,1711992640457,-26247.65142596,0.00056367,2,"2024-04-01T17:30:40.457",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225312,1711992640467,-3792.83917081,0.00056367,2,"2024-04-01T17:30:40.467",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225313,1711992640477,-500.0,0.00056438,120,"2024-04-01T17:30:40.477",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225314,1711992640487,-500.0,0.00056712,120,"2024-04-01T17:30:40.487",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225315,1711992640496,-152.0,0.00056942,3,"2024-04-01T17:30:40.496",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225316,1711992640507,-500.0,0.00056986,120,"2024-04-01T17:30:40.507",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225317,1711992640516,-500.0,0.0005726,120,"2024-04-01T17:30:40.516",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225318,1711992640526,-154.53,0.00057335,120,"2024-04-01T17:30:40.526",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225319,1711992640535,-152.51,0.000574,9,"2024-04-01T17:30:40.535",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225320,1711992640545,-152.51,0.000574,9,"2024-04-01T17:30:40.545",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225321,1711992640554,-152.51,0.000574,9,"2024-04-01T17:30:40.554",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225322,1711992640565,-152.51,0.000574,9,"2024-04-01T17:30:40.565",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225323,1711992640574,-152.51,0.000574,9,"2024-04-01T17:30:40.574",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225324,1711992640585,-152.51,0.000574,9,"2024-04-01T17:30:40.585",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225325,1711992640595,-152.51,0.000574,9,"2024-04-01T17:30:40.595",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225326,1711992640605,-152.51,0.000574,9,"2024-04-01T17:30:40.605",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225327,1711992640614,-152.51,0.000574,9,"2024-04-01T17:30:40.614",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225328,1711992640625,-152.51,0.000574,9,"2024-04-01T17:30:40.625",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225329,1711992640634,-152.51,0.000574,9,"2024-04-01T17:30:40.634",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225330,1711992640647,-152.51,0.000574,9,"2024-04-01T17:30:40.647",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225331,1711992640657,-152.51,0.000574,9,"2024-04-01T17:30:40.657",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225332,1711992640667,-152.51,0.000574,9,"2024-04-01T17:30:40.667",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225333,1711992640678,-152.51,0.000574,9,"2024-04-01T17:30:40.678",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225334,1711992640687,-152.51,0.000574,9,"2024-04-01T17:30:40.687",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225335,1711992640696,-500.0,0.00057534,120,"2024-04-01T17:30:40.696",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225336,1711992640705,-1000.0,0.00057534,120,"2024-04-01T17:30:40.705",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225337,1711992640717,-1000.0,0.00057534,120,"2024-04-01T17:30:40.717",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225338,1711992640728,-1000.0,0.00057534,120,"2024-04-01T17:30:40.728",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225339,1711992640738,-1000.0,0.00057534,120,"2024-04-01T17:30:40.738",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225340,1711992640749,-1000.0,0.00057534,120,"2024-04-01T17:30:40.749",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225341,1711992640759,-1000.0,0.00057534,120,"2024-04-01T17:30:40.759",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225342,1711992640769,-1000.0,0.00057534,120,"2024-04-01T17:30:40.769",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225343,1711992640780,-1000.0,0.00057534,120,"2024-04-01T17:30:40.780",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225344,1711992640790,-1248.33,0.00057704,120,"2024-04-01T17:30:40.790",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225345,1711992640799,-500.0,0.00057808,120,"2024-04-01T17:30:40.799",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225346,1711992640810,-197.85258094,0.00057856,2,"2024-04-01T17:30:40.810",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225347,1711992640821,-26247.65142596,0.00057956,2,"2024-04-01T17:30:40.821",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225348,1711992640831,-3792.83917081,0.00057956,2,"2024-04-01T17:30:40.831",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225349,1711992640841,-150.0,0.00058,120,"2024-04-01T17:30:40.841",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225350,1711992640850,-500.0,0.00058082,120,"2024-04-01T17:30:40.850",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225351,1711992640861,-1013.0,0.000582,7,"2024-04-01T17:30:40.861",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225352,1711992640871,-300.0,0.000583,120,"2024-04-01T17:30:40.871",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225353,1711992640880,-500.0,0.00058356,120,"2024-04-01T17:30:40.880",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225354,1711992640891,-468.5,0.00058383,2,"2024-04-01T17:30:40.891",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225355,1711992640901,-500.0,0.0005863,120,"2024-04-01T17:30:40.901",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225356,1711992640910,-479.0,0.000587,10,"2024-04-01T17:30:40.910",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225357,1711992640920,-296.62893132,0.00058904,120,"2024-04-01T17:30:40.920",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225358,1711992640930,-576.0883262,0.00059,2,"2024-04-01T17:30:40.930",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225359,1711992640940,-400.0,0.00059128,120,"2024-04-01T17:30:40.940",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225360,1711992640950,-1026.49,0.00059174,120,"2024-04-01T17:30:40.950",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225361,1711992640959,-1000.0,0.000594,7,"2024-04-01T17:30:40.959",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225362,1711992640968,-166.93,0.00059407,2,"2024-04-01T17:30:40.968",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225363,1711992640978,-2020.0,0.00059468,117,"2024-04-01T17:30:40.978",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225364,1711992640987,-26247.65142596,0.00059544,2,"2024-04-01T17:30:40.987",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225365,1711992640997,-3792.83917081,0.00059544,2,"2024-04-01T17:30:40.997",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225366,1711992641007,-152.51,0.000596,9,"2024-04-01T17:30:41.007",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225367,1711992641017,-152.51,0.000596,9,"2024-04-01T17:30:41.017",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225368,1711992641026,-152.51,0.000596,9,"2024-04-01T17:30:41.026",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225369,1711992641039,-152.51,0.000596,9,"2024-04-01T17:30:41.039",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225370,1711992641048,-152.51,0.000596,9,"2024-04-01T17:30:41.048",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225371,1711992641058,-152.51,0.000596,9,"2024-04-01T17:30:41.058",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225372,1711992641067,-152.51,0.000596,9,"2024-04-01T17:30:41.067",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225373,1711992641078,-152.51,0.000596,9,"2024-04-01T17:30:41.078",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225374,1711992641088,-152.51,0.000596,9,"2024-04-01T17:30:41.088",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225375,1711992641097,-152.51,0.000596,9,"2024-04-01T17:30:41.097",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225376,1711992641107,-152.51,0.000596,9,"2024-04-01T17:30:41.107",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225377,1711992641118,-152.51,0.000596,9,"2024-04-01T17:30:41.118",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225378,1711992641129,-152.51,0.000596,9,"2024-04-01T17:30:41.129",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225379,1711992641138,-152.51,0.000596,9,"2024-04-01T17:30:41.138",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225380,1711992641150,-152.51,0.000596,9,"2024-04-01T17:30:41.150",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225381,1711992641160,-152.51,0.000596,9,"2024-04-01T17:30:41.160",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225382,1711992641169,-151.0,0.00059817,2,"2024-04-01T17:30:41.169",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225383,1711992641179,-164.30115815,0.00059943,7,"2024-04-01T17:30:41.179",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225384,1711992641189,-1458.862,0.00059953,120,"2024-04-01T17:30:41.189",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225385,1711992641198,-2984.0,0.00059953,120,"2024-04-01T17:30:41.198",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225386,1711992641207,-205.747,0.00059953,2,"2024-04-01T17:30:41.207",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225387,1711992641215,-396.0,0.00059953,120,"2024-04-01T17:30:41.215",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225388,1711992641225,-333.253,0.00059953,120,"2024-04-01T17:30:41.225",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225389,1711992641234,-150.0,0.00059953,120,"2024-04-01T17:30:41.234",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225390,1711992641244,-1628.0,0.00059953,120,"2024-04-01T17:30:41.244",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225391,1711992641253,-150.0,0.00059953,120,"2024-04-01T17:30:41.253",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225392,1711992641262,-2426.0,0.00059953,120,"2024-04-01T17:30:41.262",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225393,1711992641272,-248.734,0.00059953,120,"2024-04-01T17:30:41.272",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225394,1711992641281,-213.0,0.00059953,2,"2024-04-01T17:30:41.281",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225395,1711992641290,-43018.0,0.00059953,120,"2024-04-01T17:30:41.290",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225396,1711992641299,-1195.0,0.00059953,2,"2024-04-01T17:30:41.299",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225397,1711992641309,-5687.0,0.00059953,120,"2024-04-01T17:30:41.309",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225398,1711992641318,-1733.944,0.00059953,120,"2024-04-01T17:30:41.318",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225399,1711992641327,-2452.0,0.00059953,120,"2024-04-01T17:30:41.327",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225400,1711992641336,-153.638,0.00059953,2,"2024-04-01T17:30:41.336",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225401,1711992641346,-273.362,0.00059953,120,"2024-04-01T17:30:41.346",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225402,1711992641356,-150.0,0.00059953,120,"2024-04-01T17:30:41.356",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225403,1711992641367,-1048.0,0.00059953,120,"2024-04-01T17:30:41.367",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225404,1711992641376,-1268.0,0.00059953,120,"2024-04-01T17:30:41.376",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225405,1711992641387,-3199.90089924,0.0006,90,"2024-04-01T17:30:41.387",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225406,1711992641398,-1495.19701797,0.0006,7,"2024-04-01T17:30:41.398",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225407,1711992641407,-150.0,0.0006,120,"2024-04-01T17:30:41.407",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225408,1711992641418,-518.06512933,0.0006,90,"2024-04-01T17:30:41.418",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225409,1711992641427,-8905.49848806,0.0006,120,"2024-04-01T17:30:41.427",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225410,1711992641438,-1361.9314453,0.0006,120,"2024-04-01T17:30:41.438",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225411,1711992641447,-154.47720026,0.00060036,120,"2024-04-01T17:30:41.447",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225412,1711992641457,-9625.69289096,0.0006009,2,"2024-04-01T17:30:41.457",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225413,1711992641467,-600.0,0.00060111,120,"2024-04-01T17:30:41.467",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225414,1711992641477,-153.25512,0.00060399,120,"2024-04-01T17:30:41.477",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225415,1711992641487,-25000.0,0.000605,2,"2024-04-01T17:30:41.487",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225416,1711992641497,-154.47720026,0.00060513,120,"2024-04-01T17:30:41.497",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225417,1711992641506,-5000.0,0.00060547,120,"2024-04-01T17:30:41.506",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225418,1711992641517,-468.5,0.00060647,2,"2024-04-01T17:30:41.517",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225419,1711992641526,-155.90767022,0.00060651,120,"2024-04-01T17:30:41.526",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225420,1711992641536,-302.0,0.00060823,4,"2024-04-01T17:30:41.536",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225421,1711992641545,-192.10842889,0.0006087,2,"2024-04-01T17:30:41.545",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225422,1711992641554,-500.0,0.00060873,120,"2024-04-01T17:30:41.554",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225423,1711992641563,-500.0,0.00060873,30,"2024-04-01T17:30:41.563",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225424,1711992641574,-551.7,0.00060873,120,"2024-04-01T17:30:41.574",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225425,1711992641584,-500.0,0.00060873,120,"2024-04-01T17:30:41.584",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225426,1711992641593,-500.0,0.00060873,120,"2024-04-01T17:30:41.593",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225427,1711992641603,-500.0,0.00060873,120,"2024-04-01T17:30:41.603",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225428,1711992641612,-500.0,0.00060873,120,"2024-04-01T17:30:41.612",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225429,1711992641621,-533.18335895,0.00060873,120,"2024-04-01T17:30:41.621",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225430,1711992641630,-500.0,0.00060873,30,"2024-04-01T17:30:41.630",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225431,1711992641642,-500.0,0.00060873,120,"2024-04-01T17:30:41.642",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225432,1711992641651,-500.0,0.00060873,120,"2024-04-01T17:30:41.651",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225433,1711992641661,-500.0,0.00060873,120,"2024-04-01T17:30:41.661",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225434,1711992641670,-500.0,0.00060873,120,"2024-04-01T17:30:41.670",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225435,1711992641679,-550.12051775,0.00060873,120,"2024-04-01T17:30:41.679",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225436,1711992641688,-500.0,0.00060873,120,"2024-04-01T17:30:41.688",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225437,1711992641698,-500.0,0.00060873,120,"2024-04-01T17:30:41.698",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225438,1711992641707,-500.0,0.00060873,120,"2024-04-01T17:30:41.707",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225439,1711992641716,-500.0,0.00060873,120,"2024-04-01T17:30:41.716",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225440,1711992641725,-519.86387622,0.00060873,120,"2024-04-01T17:30:41.725",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225441,1711992641735,-500.0,0.00060873,120,"2024-04-01T17:30:41.735",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225442,1711992641744,-500.0,0.00060873,120,"2024-04-01T17:30:41.744",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225443,1711992641911,-500.0,0.00060873,120,"2024-04-01T17:30:41.911",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225444,1711992641920,-500.0,0.00060873,120,"2024-04-01T17:30:41.920",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225445,1711992641929,-500.0,0.00060873,120,"2024-04-01T17:30:41.929",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225446,1711992641939,-500.0,0.00060873,120,"2024-04-01T17:30:41.939",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225447,1711992641949,-500.0,0.00060873,120,"2024-04-01T17:30:41.949",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225448,1711992641958,-558.01796406,0.00060873,120,"2024-04-01T17:30:41.958",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225449,1711992641967,-500.0,0.00060873,120,"2024-04-01T17:30:41.967",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225450,1711992641977,-500.0,0.00060873,120,"2024-04-01T17:30:41.977",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225451,1711992641987,-500.0,0.00060873,120,"2024-04-01T17:30:41.987",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225452,1711992641996,-500.0,0.00060873,120,"2024-04-01T17:30:41.996",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225453,1711992642005,-500.0,0.00060873,120,"2024-04-01T17:30:42.005",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225454,1711992642016,-508.21974292,0.00060873,120,"2024-04-01T17:30:42.016",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225455,1711992642030,-500.0,0.00060873,120,"2024-04-01T17:30:42.030",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225456,1711992642041,-500.0,0.00060873,120,"2024-04-01T17:30:42.041",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225457,1711992642050,-500.0,0.00060873,120,"2024-04-01T17:30:42.050",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225458,1711992642059,-500.0,0.00060873,120,"2024-04-01T17:30:42.059",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225459,1711992642069,-500.0,0.00060873,120,"2024-04-01T17:30:42.069",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225460,1711992642079,-500.0,0.00060873,120,"2024-04-01T17:30:42.079",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225461,1711992642089,-500.0,0.00060873,120,"2024-04-01T17:30:42.089",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225462,1711992642098,-500.0,0.00060873,120,"2024-04-01T17:30:42.098",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225463,1711992642109,-500.0,0.00060873,120,"2024-04-01T17:30:42.109",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225464,1711992642118,-500.0,0.00060873,120,"2024-04-01T17:30:42.118",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225465,1711992642128,-500.0,0.00060873,120,"2024-04-01T17:30:42.128",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225466,1711992642137,-500.0,0.00060873,120,"2024-04-01T17:30:42.137",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225467,1711992642148,-500.0,0.00060873,120,"2024-04-01T17:30:42.148",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225468,1711992642157,-526.04516511,0.00060873,120,"2024-04-01T17:30:42.157",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225469,1711992642167,-500.0,0.00060873,120,"2024-04-01T17:30:42.167",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225470,1711992642176,-500.0,0.00060873,120,"2024-04-01T17:30:42.176",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225471,1711992642185,-500.0,0.00060873,120,"2024-04-01T17:30:42.185",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225472,1711992642194,-500.0,0.00060873,120,"2024-04-01T17:30:42.194",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225473,1711992642203,-500.0,0.00060873,120,"2024-04-01T17:30:42.203",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225474,1711992642213,-500.0,0.00060873,120,"2024-04-01T17:30:42.213",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225475,1711992642223,-500.0,0.00060873,2,"2024-04-01T17:30:42.223",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225477,1711992642233,-500.0,0.00060873,120,"2024-04-01T17:30:42.233",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225478,1711992642242,-500.0,0.00060873,120,"2024-04-01T17:30:42.242",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225480,1711992642251,-500.0,0.00060873,120,"2024-04-01T17:30:42.251",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225482,1711992642261,-500.0,0.00060873,120,"2024-04-01T17:30:42.261",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225484,1711992642271,-500.0,0.00060873,120,"2024-04-01T17:30:42.271",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225485,1711992642280,-460.87367805,0.00060873,120,"2024-04-01T17:30:42.280",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225487,1711992642290,-500.0,0.00060873,120,"2024-04-01T17:30:42.290",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225489,1711992642299,-518.38271204,0.00060873,120,"2024-04-01T17:30:42.299",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225491,1711992642309,-500.0,0.00060873,120,"2024-04-01T17:30:42.309",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225493,1711992642319,-518.53604697,0.00060873,120,"2024-04-01T17:30:42.319",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225494,1711992642328,-500.0,0.00060873,120,"2024-04-01T17:30:42.328",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225495,1711992642337,-500.0,0.00060873,120,"2024-04-01T17:30:42.337",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225496,1711992642346,-500.0,0.00060873,120,"2024-04-01T17:30:42.346",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225498,1711992642355,-500.0,0.00060873,120,"2024-04-01T17:30:42.355",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225500,1711992642364,-251.56183055,0.00060873,120,"2024-04-01T17:30:42.364",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225502,1711992642373,-500.0,0.00060873,120,"2024-04-01T17:30:42.373",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225503,1711992642382,-152.24416246,0.00060873,120,"2024-04-01T17:30:42.382",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225505,1711992642393,-490.0,0.00060873,120,"2024-04-01T17:30:42.393",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225506,1711992642403,-500.0,0.00060873,120,"2024-04-01T17:30:42.403",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225509,1711992642412,-500.0,0.00060873,120,"2024-04-01T17:30:42.412",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225511,1711992642421,-500.0,0.00060873,120,"2024-04-01T17:30:42.421",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225512,1711992642430,-500.0,0.00060873,120,"2024-04-01T17:30:42.430",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225513,1711992642439,-500.0,0.00060873,120,"2024-04-01T17:30:42.439",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225514,1711992642450,-500.0,0.00060873,120,"2024-04-01T17:30:42.450",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225515,1711992642459,-500.0,0.00060873,120,"2024-04-01T17:30:42.459",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225516,1711992642468,-500.0,0.00060873,120,"2024-04-01T17:30:42.468",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225517,1711992642478,-500.0,0.00060873,120,"2024-04-01T17:30:42.478",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225518,1711992642489,-245000.0,0.00060874,2,"2024-04-01T17:30:42.489",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225519,1711992642498,-382.67614222,0.000609,88,"2024-04-01T17:30:42.498",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225520,1711992642507,-168.9638082,0.000609,2,"2024-04-01T17:30:42.507",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225521,1711992642517,-155.29396331,0.00060926,120,"2024-04-01T17:30:42.517",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225522,1711992642526,-150.0,0.00060941,2,"2024-04-01T17:30:42.526",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225523,1711992642535,-340.9912053,0.00060952,2,"2024-04-01T17:30:42.535",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225524,1711992642545,-33131.19821072,0.00060974,120,"2024-04-01T17:30:42.545",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225525,1711992642554,-349.96966026,0.00060974,4,"2024-04-01T17:30:42.554",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225526,1711992642563,-17906.1418789,0.00060974,7,"2024-04-01T17:30:42.563",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225527,1711992642573,-338.95944776,0.00060974,7,"2024-04-01T17:30:42.573",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225528,1711992642582,-968.18466913,0.00060974,7,"2024-04-01T17:30:42.582",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225529,1711992642592,-2827.82158598,0.00060974,7,"2024-04-01T17:30:42.592",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225530,1711992642601,-212.15232087,0.00060974,120,"2024-04-01T17:30:42.601",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225531,1711992642610,-254.52720664,0.00060974,120,"2024-04-01T17:30:42.610",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225532,1711992642622,-648.86178,0.00060974,101,"2024-04-01T17:30:42.622",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225533,1711992642632,-35493.57111495,0.00061,120,"2024-04-01T17:30:42.632",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225534,1711992642642,-150.0,0.00061,115,"2024-04-01T17:30:42.642",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225535,1711992642652,-163.53,0.0006104,30,"2024-04-01T17:30:42.652",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225536,1711992642661,-158.46773243,0.00061041,120,"2024-04-01T17:30:42.661",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225537,1711992642671,-87585.29947513,0.0006105,2,"2024-04-01T17:30:42.671",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225538,1711992642680,-152.93655063,0.00061095,120,"2024-04-01T17:30:42.680",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225539,1711992642689,-26247.65142596,0.00061133,2,"2024-04-01T17:30:42.689",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225540,1711992642699,-3792.83917081,0.00061133,2,"2024-04-01T17:30:42.699",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225541,1711992642708,-500.0,0.00061147,120,"2024-04-01T17:30:42.708",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225542,1711992642717,-153.25512,0.00061383,120,"2024-04-01T17:30:42.717",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225543,1711992642726,-500.0,0.00061421,120,"2024-04-01T17:30:42.726",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225544,1711992642736,-476.97608938,0.00061445,13,"2024-04-01T17:30:42.736",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225545,1711992642745,-478.29,0.00061484,120,"2024-04-01T17:30:42.745",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225546,1711992642755,-349.81,0.00061494,60,"2024-04-01T17:30:42.755",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225547,1711992642765,-150.0,0.000615,116,"2024-04-01T17:30:42.765",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225548,1711992642775,-380.0,0.00061513,60,"2024-04-01T17:30:42.775",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225549,1711992642785,-380.0,0.00061517,60,"2024-04-01T17:30:42.785",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225550,1711992642795,-2500.0,0.00061522,120,"2024-04-01T17:30:42.795",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225551,1711992642805,-158.46773243,0.00061589,120,"2024-04-01T17:30:42.805",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225552,1711992642814,-514.4,0.00061695,120,"2024-04-01T17:30:42.814",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225553,1711992642824,-500.0,0.000617,2,"2024-04-01T17:30:42.824",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225554,1711992642833,-500.0,0.0006177,2,"2024-04-01T17:30:42.833",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225555,1711992642843,-1720.36910309,0.000618,120,"2024-04-01T17:30:42.843",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225556,1711992642854,-152.51,0.000618,10,"2024-04-01T17:30:42.854",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225557,1711992642864,-152.51,0.000618,10,"2024-04-01T17:30:42.864",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225558,1711992642876,-152.51,0.000618,10,"2024-04-01T17:30:42.876",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225559,1711992642886,-152.51,0.000618,10,"2024-04-01T17:30:42.886",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225560,1711992642897,-152.51,0.000618,10,"2024-04-01T17:30:42.897",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225561,1711992642907,-152.51,0.000618,10,"2024-04-01T17:30:42.907",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225562,1711992642918,-152.51,0.000618,10,"2024-04-01T17:30:42.918",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225563,1711992642928,-152.51,0.000618,10,"2024-04-01T17:30:42.928",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225564,1711992642938,-152.51,0.000618,10,"2024-04-01T17:30:42.938",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225565,1711992642948,-152.51,0.000618,10,"2024-04-01T17:30:42.948",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225566,1711992642958,-152.51,0.000618,10,"2024-04-01T17:30:42.958",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225567,1711992642967,-152.51,0.000618,10,"2024-04-01T17:30:42.967",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225568,1711992642977,-152.51,0.000618,10,"2024-04-01T17:30:42.977",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225569,1711992642986,-152.51,0.000618,10,"2024-04-01T17:30:42.986",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225570,1711992642995,-152.51,0.000618,10,"2024-04-01T17:30:42.995",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225571,1711992643006,-152.51,0.000618,10,"2024-04-01T17:30:43.006",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225572,1711992643015,-300.0,0.00061835,30,"2024-04-01T17:30:43.015",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225573,1711992643025,-2100.0,0.00061835,120,"2024-04-01T17:30:43.025",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225574,1711992643038,-604.0,0.00061845,7,"2024-04-01T17:30:43.038",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225575,1711992643048,-1033.56706763,0.000619,41,"2024-04-01T17:30:43.048",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225576,1711992643057,-5000.0,0.00061917,120,"2024-04-01T17:30:43.057",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225577,1711992643067,-2580.8,0.00061948,80,"2024-04-01T17:30:43.067",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225578,1711992643077,-151.0,0.00061973,120,"2024-04-01T17:30:43.077",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225579,1711992643086,-484.19236802,0.00061997,120,"2024-04-01T17:30:43.086",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225580,1711992643096,-1502.9801562,0.00061997,7,"2024-04-01T17:30:43.096",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225581,1711992643105,-514.22699998,0.00061997,7,"2024-04-01T17:30:43.105",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225582,1711992643115,-336.66484376,0.00061997,7,"2024-04-01T17:30:43.115",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225583,1711992643124,-168.26096372,0.00061997,7,"2024-04-01T17:30:43.124",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225584,1711992643134,-186.08205606,0.00061997,75,"2024-04-01T17:30:43.134",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225585,1711992643143,-4300.63296631,0.00061997,2,"2024-04-01T17:30:43.143",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225586,1711992643152,-15159.62953525,0.00061999,120,"2024-04-01T17:30:43.152",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225587,1711992643261,-93109.77729118,0.00061999,120,"2024-04-01T17:30:43.261",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225588,1711992643271,-100000.0,0.00062,62,"2024-04-01T17:30:43.271",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225589,1711992643281,-150.0,0.00062,117,"2024-04-01T17:30:43.281",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225590,1711992643291,-150.0,0.00062,120,"2024-04-01T17:30:43.291",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225591,1711992643300,-300.0,0.00062,120,"2024-04-01T17:30:43.300",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225592,1711992643309,-156.88903487,0.00062029,120,"2024-04-01T17:30:43.309",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225593,1711992643318,-166.66666667,0.00062051,120,"2024-04-01T17:30:43.318",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225594,1711992643328,-359.0,0.0006208,60,"2024-04-01T17:30:43.328",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225595,1711992643338,-294.0,0.0006208,60,"2024-04-01T17:30:43.338",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225596,1711992643346,-151.0,0.000621,120,"2024-04-01T17:30:43.346",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225597,1711992643356,-158.46773243,0.0006211,120,"2024-04-01T17:30:43.356",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225598,1711992643365,-154.53,0.00062173,120,"2024-04-01T17:30:43.365",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225599,1711992643375,-234.64631894,0.0006227,120,"2024-04-01T17:30:43.375",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225600,1711992643385,-1033.56706763,0.00062287,42,"2024-04-01T17:30:43.385",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225601,1711992643394,-12483.81257,0.000623,30,"2024-04-01T17:30:43.394",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225602,1711992643403,-8472.10769135,0.000624,120,"2024-04-01T17:30:43.403",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225603,1711992643412,-11625.8186341,0.0006244,120,"2024-04-01T17:30:43.412",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225604,1711992643422,-5000.0,0.00062445,2,"2024-04-01T17:30:43.422",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225605,1711992643432,-12483.81257,0.000625,30,"2024-04-01T17:30:43.432",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225606,1711992643441,-150.0,0.000625,118,"2024-04-01T17:30:43.441",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225607,1711992643451,-155.7454303,0.00062527,120,"2024-04-01T17:30:43.451",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225608,1711992643460,-988.0,0.000626,50,"2024-04-01T17:30:43.460",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225609,1711992643469,-155.58611025,0.00062645,120,"2024-04-01T17:30:43.469",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225610,1711992643478,-158.46773243,0.00062658,120,"2024-04-01T17:30:43.478",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225611,1711992643487,-1033.56706763,0.00062674,42,"2024-04-01T17:30:43.487",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225612,1711992643497,-152.0,0.00062682,4,"2024-04-01T17:30:43.497",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225613,1711992643507,-12483.81257,0.000627,30,"2024-04-01T17:30:43.507",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225614,1711992643516,-359.0,0.0006272,60,"2024-04-01T17:30:43.516",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225615,1711992643525,-294.0,0.0006272,60,"2024-04-01T17:30:43.525",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225616,1711992643535,-26247.65142596,0.00062722,2,"2024-04-01T17:30:43.535",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225617,1711992643544,-3792.83917081,0.00062722,2,"2024-04-01T17:30:43.544",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225618,1711992643553,-157.51963399,0.0006282,120,"2024-04-01T17:30:43.553",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225619,1711992643563,-200.0,0.00062846,120,"2024-04-01T17:30:43.563",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225620,1711992643572,-800.0,0.00062846,120,"2024-04-01T17:30:43.572",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225621,1711992643581,-500.0,0.00062846,120,"2024-04-01T17:30:43.581",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225622,1711992643590,-200.0,0.00062846,120,"2024-04-01T17:30:43.590",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225623,1711992643601,-167.01,0.00062869,2,"2024-04-01T17:30:43.601",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225624,1711992643610,-166.99392,0.00062884,4,"2024-04-01T17:30:43.610",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225625,1711992643619,-3299.29637658,0.000629,2,"2024-04-01T17:30:43.619",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225626,1711992643629,-7500.0,0.000629,120,"2024-04-01T17:30:43.629",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225627,1711992643639,-12483.81257,0.000629,30,"2024-04-01T17:30:43.639",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225628,1711992643649,-56350.0,0.000629,120,"2024-04-01T17:30:43.649",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225629,1711992643659,-236.16633864,0.000629,120,"2024-04-01T17:30:43.659",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225630,1711992643668,-825.39592044,0.000629,30,"2024-04-01T17:30:43.668",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225631,1711992643677,-5466.46219195,0.000629,60,"2024-04-01T17:30:43.677",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225632,1711992643686,-1258.64408448,0.000629,2,"2024-04-01T17:30:43.686",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225633,1711992643696,-224.07354537,0.000629,2,"2024-04-01T17:30:43.696",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225634,1711992643705,-468.5,0.0006291,2,"2024-04-01T17:30:43.705",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225635,1711992643714,-150.0,0.00062953,2,"2024-04-01T17:30:43.714",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225636,1711992643723,-1195.0,0.00062953,2,"2024-04-01T17:30:43.723",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225637,1711992643732,-150.0,0.00062953,2,"2024-04-01T17:30:43.732",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225638,1711992643741,-150.0,0.00062953,120,"2024-04-01T17:30:43.741",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225639,1711992643751,-150.0,0.00062986,120,"2024-04-01T17:30:43.751",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225640,1711992643760,-6411.210061,0.00062995,3,"2024-04-01T17:30:43.760",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225641,1711992643769,-1536.86743112,0.00062997,2,"2024-04-01T17:30:43.769",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225642,1711992643778,-155.78085468,0.00062998,7,"2024-04-01T17:30:43.778",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225643,1711992643787,-343.0245259,0.00062998,7,"2024-04-01T17:30:43.787",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225644,1711992643796,-265.97505079,0.00062998,7,"2024-04-01T17:30:43.796",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225645,1711992643805,-235.43352133,0.00062998,7,"2024-04-01T17:30:43.805",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225646,1711992643814,-3963.82904628,0.00062998,60,"2024-04-01T17:30:43.814",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225647,1711992643824,-1479.489,0.00062999,7,"2024-04-01T17:30:43.824",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225648,1711992643833,-237.50769212,0.00062999,120,"2024-04-01T17:30:43.833",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225649,1711992643842,-3322.46363311,0.00062999,120,"2024-04-01T17:30:43.842",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225650,1711992643851,-503.45839271,0.00062999,120,"2024-04-01T17:30:43.851",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225651,1711992643860,-47654.30238958,0.00063,63,"2024-04-01T17:30:43.860",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225652,1711992643872,-631.0,0.00063,63,"2024-04-01T17:30:43.872",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225653,1711992643884,-51714.69761042,0.00063,63,"2024-04-01T17:30:43.884",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225654,1711992643896,-522.31725361,0.00063,31,"2024-04-01T17:30:43.896",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225655,1711992643905,-16384.64999113,0.00063,36,"2024-04-01T17:30:43.905",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225656,1711992643929,-4387.82286027,0.00063,36,"2024-04-01T17:30:43.929",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225657,1711992643957,-803.0,0.00059953,120,"2024-04-01T17:30:43.957",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225658,1711992643966,-433.0,0.00059953,120,"2024-04-01T17:30:43.966",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225659,1711992643975,-408020.19006302,0.00063,36,"2024-04-01T17:30:43.975",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225660,1711992643984,-330786.91141307,0.00063,120,"2024-04-01T17:30:43.984",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225661,1711992644074,-151.78,0.00057946,10,"2024-04-01T17:30:44.074",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225662,1711992644084,-605.0,0.00059953,120,"2024-04-01T17:30:44.084",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225663,1711992644093,-950808.0718279,0.00063,120,"2024-04-01T17:30:44.093",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225664,1711992644105,-5917.76994183,0.00063,120,"2024-04-01T17:30:44.105",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225667,1711992645668,-155.0,0.00034899,2,"2024-04-01T17:30:45.668",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225668,1711992645677,-500.0,0.00054794,120,"2024-04-01T17:30:45.677",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225669,1711992645688,-500.0,0.00054794,120,"2024-04-01T17:30:45.688",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225670,1711992645698,-500.0,0.00054794,120,"2024-04-01T17:30:45.698",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225671,1711992645708,-500.0,0.00054794,120,"2024-04-01T17:30:45.708",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225672,1711992645717,-279.0,0.00059953,120,"2024-04-01T17:30:45.717",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225673,1711992645727,-500.0,0.00060873,120,"2024-04-01T17:30:45.727",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225674,1711992645736,-500.0,0.00060873,120,"2024-04-01T17:30:45.736",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225675,1711992645745,-1539.4763296,0.000629,2,"2024-04-01T17:30:45.745",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225676,1711992645781,-500.0,0.00054794,120,"2024-04-01T17:30:45.781",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225677,1711992645791,-124.560005,0.000629,2,"2024-04-01T17:30:45.791",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225678,1711992645805,-1257.50488174,0.000629,2,"2024-04-01T17:30:45.805",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225679,1711992645814,-27917.88780612,0.00063,120,"2024-04-01T17:30:45.814",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225681,1711993613189,-155.0,0.00032999,4,"2024-04-01T17:46:53.189",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225682,1711993613211,-207.42674155,0.00033,3,"2024-04-01T17:46:53.211",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225685,1711993815316,-142.57325845,0.00033,3,"2024-04-01T17:50:15.316",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225686,1711993815337,-550.0,0.00034,2,"2024-04-01T17:50:15.337",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225692,1711993831815,-385.52800006,0.00034899,4,"2024-04-01T17:50:31.815",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225693,1711993831877,-295.55539529,0.00034899,4,"2024-04-01T17:50:31.877",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225694,1711993831888,-2299.0414,0.000349,2,"2024-04-01T17:50:31.888",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225695,1711993831897,-400.0,0.00035,3,"2024-04-01T17:50:31.897",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225696,1711993831906,-450.0,0.00037,3,"2024-04-01T17:50:31.906",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225697,1711993831917,-152.59,0.00037808,2,"2024-04-01T17:50:31.917",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225698,1711993831927,-159.12,0.00037808,2,"2024-04-01T17:50:31.927",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225699,1711993831938,-500.0,0.00039,3,"2024-04-01T17:50:31.938",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225700,1711993831947,-220.79,0.00040049,2,"2024-04-01T17:50:31.947",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225701,1711993831957,-550.0,0.00041,3,"2024-04-01T17:50:31.957",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225702,1711993831967,-362.42414368,0.00041278,4,"2024-04-01T17:50:31.967",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225703,1711993831976,-2630.19,0.00041278,2,"2024-04-01T17:50:31.976",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225704,1711993831985,-600.0,0.00043,3,"2024-04-01T17:50:31.985",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225705,1711993831995,-474.18,0.00047579,2,"2024-04-01T17:50:31.995",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225706,1711993832005,-670.459,0.00047679,2,"2024-04-01T17:50:32.005",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225707,1711993832014,-159.12,0.00047726,2,"2024-04-01T17:50:32.014",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225708,1711993832024,-151.0,0.00048,120,"2024-04-01T17:50:32.024",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225709,1711993832033,-500.0,0.00048484,2,"2024-04-01T17:50:32.033",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225710,1711993832042,-760.0,0.00048714,2,"2024-04-01T17:50:32.042",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225711,1711993832051,-154.97,0.00048852,2,"2024-04-01T17:50:32.051",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225712,1711993832061,-381.02,0.00049096,2,"2024-04-01T17:50:32.061",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225713,1711993832070,-250.0,0.00049144,120,"2024-04-01T17:50:32.070",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225714,1711993832080,-150.0,0.00049328,5,"2024-04-01T17:50:32.080",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225715,1711993832089,-150.0,0.00049328,4,"2024-04-01T17:50:32.089",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225716,1711993832099,-200.0,0.00049329,2,"2024-04-01T17:50:32.099",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225717,1711993832108,-314.58,0.00049451,2,"2024-04-01T17:50:32.108",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225718,1711993832117,-474.18,0.00049842,2,"2024-04-01T17:50:32.117",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225719,1711993832127,-200.0,0.00050062,2,"2024-04-01T17:50:32.127",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225720,1711993832136,-216.12,0.00050113,2,"2024-04-01T17:50:32.136",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225721,1711993832145,-500.0,0.00050304,2,"2024-04-01T17:50:32.145",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225722,1711993832155,-523.21,0.00050311,2,"2024-04-01T17:50:32.155",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225723,1711993832165,-250.0,0.00050698,120,"2024-04-01T17:50:32.165",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225724,1711993832175,-240.0,0.0005073,120,"2024-04-01T17:50:32.175",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225725,1711993832183,-684.32,0.00050974,120,"2024-04-01T17:50:32.183",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225726,1711993832192,-151.0,0.00051014,120,"2024-04-01T17:50:32.192",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225727,1711993832202,-153.35,0.00051395,120,"2024-04-01T17:50:32.202",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225728,1711993832211,-226.65812726,0.00051498,120,"2024-04-01T17:50:32.211",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225729,1711993832220,-13790.24497601,0.00051499,4,"2024-04-01T17:50:32.220",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225730,1711993832230,-2009.4378,0.000515,2,"2024-04-01T17:50:32.230",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225731,1711993832239,-254.9915,0.000515,2,"2024-04-01T17:50:32.239",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225732,1711993832249,-1558.026,0.000515,2,"2024-04-01T17:50:32.249",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225733,1711993832258,-1517.13566836,0.00051559,2,"2024-04-01T17:50:32.258",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225734,1711993832267,-1775.27346817,0.00051576,2,"2024-04-01T17:50:32.267",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225735,1711993832276,-11945.87386422,0.00051586,2,"2024-04-01T17:50:32.276",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225736,1711993832285,-595.13865701,0.0005159,10,"2024-04-01T17:50:32.285",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225737,1711993832298,-163.78134299,0.0005159,10,"2024-04-01T17:50:32.298",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225738,1711993832307,-196.41457958,0.00051598,2,"2024-04-01T17:50:32.307",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225739,1711993832316,-1502.9801562,0.00051598,4,"2024-04-01T17:50:32.316",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225740,1711993832325,-168.26096372,0.00051598,4,"2024-04-01T17:50:32.325",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225741,1711993832335,-29.84617521,0.00051598,21,"2024-04-01T17:50:32.335",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225742,1711993832351,-156.23588085,0.00051598,21,"2024-04-01T17:50:32.351",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225743,1711993832360,-336.66484376,0.00051598,4,"2024-04-01T17:50:32.360",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225744,1711993832370,-490.30927539,0.00051598,4,"2024-04-01T17:50:32.370",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225745,1711993832382,-23.91772459,0.00051598,4,"2024-04-01T17:50:32.382",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225746,1711993832393,-316.18174712,0.00051598,4,"2024-04-01T17:50:32.393",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225747,1711993832402,-343.0245259,0.00051599,4,"2024-04-01T17:50:32.402",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225748,1711993832413,-3281.30397698,0.00051599,2,"2024-04-01T17:50:32.413",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225749,1711993832425,-1019.32898933,0.00051599,2,"2024-04-01T17:50:32.425",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225750,1711993832434,-30849.37424669,0.000516,2,"2024-04-01T17:50:32.434",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225765,1711993838692,-2441.74331361,0.000516,2,"2024-04-01T17:50:38.692",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225766,1711993838799,-21308.36288652,0.000516,2,"2024-04-01T17:50:38.799",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225767,1711993838812,-2929.19999902,0.000516,2,"2024-04-01T17:50:38.812",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225768,1711993838824,-7181.6,0.000516,2,"2024-04-01T17:50:38.824",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225769,1711993838836,-3422.7,0.000516,2,"2024-04-01T17:50:38.836",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225770,1711993838914,-482.33807347,0.000516,2,"2024-04-01T17:50:38.914",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225771,1711993838927,-392.83190755,0.000516,2,"2024-04-01T17:50:38.927",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225772,1711993838938,-30991.84957314,0.000516,2,"2024-04-01T17:50:38.938",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225773,1711993838949,-3133.15042686,0.00051659,2,"2024-04-01T17:50:38.949",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225774,1711993838976,-392.31679266,0.00051659,2,"2024-04-01T17:50:38.976",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225775,1711993839037,-20374.53278048,0.00051659,2,"2024-04-01T17:50:39.037",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225776,1711993839047,-474.18,0.00052106,2,"2024-04-01T17:50:39.047",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225777,1711993839056,-150.0,0.00052352,120,"2024-04-01T17:50:39.056",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225778,1711993839065,-174.73,0.00052422,2,"2024-04-01T17:50:39.065",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225779,1711993839075,-476.97608938,0.00052832,11,"2024-04-01T17:50:39.075",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225780,1711993839084,-226.65812724,0.00052946,120,"2024-04-01T17:50:39.084",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225781,1711993839093,-1517.13566832,0.00053152,2,"2024-04-01T17:50:39.093",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225782,1711993839103,-11945.87386419,0.00053176,2,"2024-04-01T17:50:39.103",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225783,1711993839112,-167.01,0.00053244,2,"2024-04-01T17:50:39.112",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225784,1711993839122,-151.0,0.00054027,120,"2024-04-01T17:50:39.122",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225785,1711993839131,-210.0,0.00054261,10,"2024-04-01T17:50:39.131",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225786,1711993839141,-474.18,0.0005437,2,"2024-04-01T17:50:39.141",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225787,1711993839150,-226.65812724,0.00054394,120,"2024-04-01T17:50:39.150",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225788,1711993839160,-1000.0,0.00054494,2,"2024-04-01T17:50:39.160",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225789,1711993839172,-3471.2427,0.00054594,2,"2024-04-01T17:50:39.172",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225791,1711993839182,-4175.5391,0.00054594,2,"2024-04-01T17:50:39.182",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225793,1711993839191,-1885.23495006,0.00054694,26,"2024-04-01T17:50:39.191",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225795,1711993839200,-340.9912053,0.00054694,2,"2024-04-01T17:50:39.200",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225797,1711993839210,-1517.13566832,0.00054746,2,"2024-04-01T17:50:39.210",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225799,1711993839220,-11945.87386419,0.00054767,2,"2024-04-01T17:50:39.220",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225801,1711993839230,-157.71,0.00054784,30,"2024-04-01T17:50:39.230",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225803,1711993839239,-500.0,0.00054794,120,"2024-04-01T17:50:39.239",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225805,1711993839248,-500.0,0.00054794,120,"2024-04-01T17:50:39.248",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225807,1711993839258,-500.0,0.00054794,120,"2024-04-01T17:50:39.258",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225809,1711993839268,-500.0,0.00054794,120,"2024-04-01T17:50:39.268",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225810,1711993839278,-500.0,0.00054794,120,"2024-04-01T17:50:39.278",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225813,1711993839288,-472.27,0.00054794,120,"2024-04-01T17:50:39.288",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225815,1711993839298,-500.0,0.00054794,120,"2024-04-01T17:50:39.298",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225817,1711993839307,-509.25677811,0.00054794,120,"2024-04-01T17:50:39.307",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225819,1711993839318,-507.91412708,0.00054794,120,"2024-04-01T17:50:39.318",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225820,1711993839327,-249.16001041,0.00054794,120,"2024-04-01T17:50:39.327",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225823,1711993839341,-500.0,0.00054794,120,"2024-04-01T17:50:39.341",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225825,1711993839351,-431.14,0.00054794,120,"2024-04-01T17:50:39.351",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225826,1711993839362,-500.0,0.00054794,120,"2024-04-01T17:50:39.362",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225827,1711993839374,-500.0,0.00054794,120,"2024-04-01T17:50:39.374",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225828,1711993839386,-500.0,0.00054794,120,"2024-04-01T17:50:39.386",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225829,1711993839396,-508.66546956,0.00054794,120,"2024-04-01T17:50:39.396",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225830,1711993839406,-501.44748641,0.00054794,120,"2024-04-01T17:50:39.406",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225831,1711993839421,-500.0,0.00054794,120,"2024-04-01T17:50:39.421",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225832,1711993839432,-381.96083859,0.00054794,120,"2024-04-01T17:50:39.432",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225833,1711993839441,-500.0,0.00054794,120,"2024-04-01T17:50:39.441",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225834,1711993839453,-500.0,0.00054794,120,"2024-04-01T17:50:39.453",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225835,1711993839462,-512.14377312,0.00054794,120,"2024-04-01T17:50:39.462",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225836,1711993839472,-500.0,0.00054794,120,"2024-04-01T17:50:39.472",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225837,1711993839482,-511.89101287,0.00054794,120,"2024-04-01T17:50:39.482",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225838,1711993839492,-500.0,0.00054794,120,"2024-04-01T17:50:39.492",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225839,1711993839502,-500.0,0.00054794,120,"2024-04-01T17:50:39.502",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225840,1711993839511,-500.0,0.00054794,120,"2024-04-01T17:50:39.511",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225841,1711993839521,-500.0,0.00054794,120,"2024-04-01T17:50:39.521",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225842,1711993839530,-500.53118781,0.00054794,2,"2024-04-01T17:50:39.530",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225843,1711993839541,-500.0,0.00054794,120,"2024-04-01T17:50:39.541",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225844,1711993839551,-500.0,0.00054794,120,"2024-04-01T17:50:39.551",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225845,1711993839561,-500.0,0.00054794,120,"2024-04-01T17:50:39.561",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225846,1711993839570,-500.0,0.00054794,120,"2024-04-01T17:50:39.570",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225847,1711993839580,-500.0,0.00054794,120,"2024-04-01T17:50:39.580",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225848,1711993839589,-500.0,0.00054794,120,"2024-04-01T17:50:39.589",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225849,1711993839598,-500.0,0.00054794,120,"2024-04-01T17:50:39.598",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225850,1711993839608,-273.38672556,0.00054794,120,"2024-04-01T17:50:39.608",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225851,1711993839621,-500.0,0.00054794,120,"2024-04-01T17:50:39.621",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225852,1711993839630,-500.0,0.00054794,120,"2024-04-01T17:50:39.630",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225853,1711993839639,-502.9733451,0.00054794,120,"2024-04-01T17:50:39.639",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225854,1711993839649,-541.44362508,0.00054794,120,"2024-04-01T17:50:39.649",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225855,1711993839658,-519.31294263,0.00054794,120,"2024-04-01T17:50:39.658",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225856,1711993839667,-500.0,0.00054794,120,"2024-04-01T17:50:39.667",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225857,1711993839687,-500.0,0.00054794,120,"2024-04-01T17:50:39.687",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225858,1711993839700,-500.0,0.00054794,120,"2024-04-01T17:50:39.700",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225859,1711993839712,-155.84532811,0.00054794,120,"2024-04-01T17:50:39.712",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225860,1711993839724,-312.31923992,0.00054794,120,"2024-04-01T17:50:39.724",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225861,1711993839736,-503.58641048,0.00054794,120,"2024-04-01T17:50:39.736",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225862,1711993839748,-500.0,0.00054794,120,"2024-04-01T17:50:39.748",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225863,1711993839760,-221.21300534,0.00054794,120,"2024-04-01T17:50:39.760",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225864,1711993839772,-500.0,0.00054794,120,"2024-04-01T17:50:39.772",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225865,1711993839784,-500.0,0.00054794,120,"2024-04-01T17:50:39.784",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225866,1711993839794,-504.42930193,0.00054794,120,"2024-04-01T17:50:39.794",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225867,1711993839804,-500.0,0.00054794,120,"2024-04-01T17:50:39.804",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225868,1711993839814,-509.78817905,0.00054794,120,"2024-04-01T17:50:39.814",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225869,1711993839825,-1001.3260619,0.00054794,2,"2024-04-01T17:50:39.825",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225870,1711993839836,-500.0,0.00054794,120,"2024-04-01T17:50:39.836",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225871,1711993839847,-162.28209146,0.00054794,120,"2024-04-01T17:50:39.847",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225872,1711993839858,-500.0,0.00054794,2,"2024-04-01T17:50:39.858",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225873,1711993839869,-538.25943993,0.00054794,120,"2024-04-01T17:50:39.869",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225874,1711993839883,-510.5554745,0.00054794,120,"2024-04-01T17:50:39.883",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225875,1711993839894,-500.0,0.00054794,120,"2024-04-01T17:50:39.894",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225876,1711993839905,-510.06045903,0.00054794,120,"2024-04-01T17:50:39.905",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225877,1711993839916,-500.0,0.00054794,120,"2024-04-01T17:50:39.916",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225878,1711993839930,-500.0,0.00054794,120,"2024-04-01T17:50:39.930",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225879,1711993839941,-503.76111368,0.00054794,120,"2024-04-01T17:50:39.941",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225880,1711993839953,-503.42984405,0.00054794,120,"2024-04-01T17:50:39.953",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225881,1711993839964,-500.0,0.00054794,120,"2024-04-01T17:50:39.964",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225882,1711993839975,-500.0,0.00054794,120,"2024-04-01T17:50:39.975",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225883,1711993839985,-506.03198598,0.00054794,120,"2024-04-01T17:50:39.985",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225884,1711993839996,-500.0,0.00054794,120,"2024-04-01T17:50:39.996",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225885,1711993840007,-500.0,0.00054794,120,"2024-04-01T17:50:40.007",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225886,1711993840018,-500.0,0.00054794,120,"2024-04-01T17:50:40.018",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225887,1711993840029,-506.62241443,0.00054794,120,"2024-04-01T17:50:40.029",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225888,1711993840039,-475.38303068,0.00054794,120,"2024-04-01T17:50:40.039",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225889,1711993840048,-500.0,0.00054794,120,"2024-04-01T17:50:40.048",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225890,1711993840058,-514.68631905,0.00054794,120,"2024-04-01T17:50:40.058",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225891,1711993840068,-500.60612081,0.00054794,120,"2024-04-01T17:50:40.068",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225892,1711993840078,-500.0,0.00054794,120,"2024-04-01T17:50:40.078",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225893,1711993840090,-500.0,0.00054794,120,"2024-04-01T17:50:40.090",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225894,1711993840100,-500.0,0.00054794,120,"2024-04-01T17:50:40.100",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225895,1711993840111,-500.0,0.00054794,120,"2024-04-01T17:50:40.111",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225896,1711993840121,-500.0,0.00054794,120,"2024-04-01T17:50:40.121",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225897,1711993840131,-500.0,0.00054794,120,"2024-04-01T17:50:40.131",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225898,1711993840142,-500.0,0.00054794,120,"2024-04-01T17:50:40.142",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225899,1711993840153,-500.0,0.00054794,120,"2024-04-01T17:50:40.153",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225900,1711993840164,-500.0,0.00054794,120,"2024-04-01T17:50:40.164",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225901,1711993840175,-500.0,0.00054794,120,"2024-04-01T17:50:40.175",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225902,1711993840185,-500.0,0.00054794,2,"2024-04-01T17:50:40.185",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225903,1711993840196,-500.0,0.00054794,120,"2024-04-01T17:50:40.196",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225904,1711993840206,-500.0,0.00054794,120,"2024-04-01T17:50:40.206",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225905,1711993840216,-500.0,0.00054794,120,"2024-04-01T17:50:40.216",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225906,1711993840226,-500.0,0.00054794,120,"2024-04-01T17:50:40.226",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225907,1711993840238,-500.0,0.00054794,120,"2024-04-01T17:50:40.238",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225908,1711993840249,-500.0,0.00054794,120,"2024-04-01T17:50:40.249",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225909,1711993840259,-500.0,0.00054794,120,"2024-04-01T17:50:40.259",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225910,1711993840269,-500.0,0.00054794,120,"2024-04-01T17:50:40.269",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225911,1711993840279,-500.0,0.00054794,120,"2024-04-01T17:50:40.279",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225912,1711993840289,-500.0,0.00054794,120,"2024-04-01T17:50:40.289",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225913,1711993840299,-500.0,0.00054794,120,"2024-04-01T17:50:40.299",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225914,1711993840309,-500.0,0.00054794,120,"2024-04-01T17:50:40.309",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225915,1711993840319,-500.0,0.00054794,120,"2024-04-01T17:50:40.319",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225916,1711993840329,-500.0,0.00054794,120,"2024-04-01T17:50:40.329",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225917,1711993840342,-500.0,0.00054794,120,"2024-04-01T17:50:40.342",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225918,1711993840352,-500.0,0.00054794,120,"2024-04-01T17:50:40.352",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225919,1711993840364,-500.0,0.00054794,120,"2024-04-01T17:50:40.364",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225920,1711993840376,-515.17489908,0.00054794,120,"2024-04-01T17:50:40.376",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225921,1711993840387,-500.0,0.00054794,120,"2024-04-01T17:50:40.387",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225922,1711993840398,-500.0,0.00054794,120,"2024-04-01T17:50:40.398",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225923,1711993840410,-500.0,0.00054794,120,"2024-04-01T17:50:40.410",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225924,1711993840427,-500.0,0.00054794,120,"2024-04-01T17:50:40.427",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225925,1711993840437,-500.0,0.00054794,120,"2024-04-01T17:50:40.437",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225926,1711993840448,-500.0,0.00054794,120,"2024-04-01T17:50:40.448",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225927,1711993840460,-500.0,0.00054794,120,"2024-04-01T17:50:40.460",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225928,1711993840472,-500.0,0.00054794,120,"2024-04-01T17:50:40.472",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225929,1711993840483,-500.0,0.00054794,120,"2024-04-01T17:50:40.483",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225930,1711993840494,-500.0,0.00054794,120,"2024-04-01T17:50:40.494",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225931,1711993840505,-510.88676991,0.00054794,120,"2024-04-01T17:50:40.505",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225932,1711993840515,-500.0,0.00054794,120,"2024-04-01T17:50:40.515",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225933,1711993840524,-500.0,0.00054794,120,"2024-04-01T17:50:40.524",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225934,1711993840535,-500.0,0.00054794,120,"2024-04-01T17:50:40.535",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225935,1711993840546,-500.0,0.00054794,120,"2024-04-01T17:50:40.546",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225936,1711993840556,-517.24309092,0.00054794,120,"2024-04-01T17:50:40.556",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225937,1711993840567,-500.0,0.00054794,120,"2024-04-01T17:50:40.567",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225938,1711993840577,-500.0,0.00054794,120,"2024-04-01T17:50:40.577",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225939,1711993840588,-300.0,0.00054794,2,"2024-04-01T17:50:40.588",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225940,1711993840599,-500.0,0.00054794,30,"2024-04-01T17:50:40.599",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225941,1711993840609,-500.0,0.00054794,120,"2024-04-01T17:50:40.609",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225942,1711993840619,-500.0,0.00054794,120,"2024-04-01T17:50:40.619",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225943,1711993840630,-500.0,0.00054794,120,"2024-04-01T17:50:40.630",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225944,1711993840641,-500.0,0.00054794,120,"2024-04-01T17:50:40.641",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225945,1711993840651,-500.0,0.00054794,120,"2024-04-01T17:50:40.651",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225946,1711993840662,-500.0,0.00054794,120,"2024-04-01T17:50:40.662",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225947,1711993840675,-500.0,0.00054794,120,"2024-04-01T17:50:40.675",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225948,1711993840687,-500.0,0.00054794,120,"2024-04-01T17:50:40.687",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225949,1711993840698,-500.0,0.00054794,120,"2024-04-01T17:50:40.698",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225950,1711993840709,-500.0,0.00054794,120,"2024-04-01T17:50:40.709",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225951,1711993840720,-500.0,0.00054794,120,"2024-04-01T17:50:40.720",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225952,1711993840731,-500.0,0.00054794,120,"2024-04-01T17:50:40.731",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225953,1711993840742,-192.04226154,0.00054794,120,"2024-04-01T17:50:40.742",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225954,1711993840752,-500.0,0.00054794,120,"2024-04-01T17:50:40.752",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225955,1711993840761,-500.0,0.00054794,30,"2024-04-01T17:50:40.761",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225956,1711993840771,-500.0,0.00054794,120,"2024-04-01T17:50:40.771",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225957,1711993840781,-500.0,0.00054794,120,"2024-04-01T17:50:40.781",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225958,1711993840790,-500.0,0.00054794,120,"2024-04-01T17:50:40.790",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225959,1711993840800,-500.0,0.00054794,120,"2024-04-01T17:50:40.800",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225960,1711993840809,-255.54,0.00054794,120,"2024-04-01T17:50:40.809",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225961,1711993840820,-500.0,0.00054794,120,"2024-04-01T17:50:40.820",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225962,1711993840830,-500.0,0.00054794,120,"2024-04-01T17:50:40.830",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225963,1711993840840,-500.0,0.00054794,120,"2024-04-01T17:50:40.840",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225964,1711993840851,-500.0,0.00054794,120,"2024-04-01T17:50:40.851",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225965,1711993840862,-500.0,0.00054794,120,"2024-04-01T17:50:40.862",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225966,1711993840873,-500.0,0.00054794,120,"2024-04-01T17:50:40.873",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225967,1711993840885,-500.0,0.00054794,120,"2024-04-01T17:50:40.885",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225968,1711993840895,-283.63519041,0.00054794,120,"2024-04-01T17:50:40.895",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225969,1711993840906,-500.0,0.00054794,120,"2024-04-01T17:50:40.906",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225970,1711993840915,-500.0,0.00054794,120,"2024-04-01T17:50:40.915",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225971,1711993840927,-500.0,0.00054794,120,"2024-04-01T17:50:40.927",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225972,1711993840938,-500.0,0.00054794,120,"2024-04-01T17:50:40.938",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225973,1711993840949,-500.0,0.00054794,120,"2024-04-01T17:50:40.949",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225974,1711993840960,-500.0,0.00054794,120,"2024-04-01T17:50:40.960",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225975,1711993840970,-500.0,0.00054794,120,"2024-04-01T17:50:40.970",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225976,1711993840981,-500.0,0.00054794,120,"2024-04-01T17:50:40.981",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225977,1711993840991,-500.0,0.00054794,120,"2024-04-01T17:50:40.991",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225978,1711993841004,-500.0,0.00054794,120,"2024-04-01T17:50:41.004",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225979,1711993841014,-500.0,0.00054794,120,"2024-04-01T17:50:41.014",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225980,1711993841024,-500.0,0.00054794,120,"2024-04-01T17:50:41.024",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225981,1711993841035,-500.0,0.00054794,120,"2024-04-01T17:50:41.035",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225982,1711993841047,-500.0,0.00054794,120,"2024-04-01T17:50:41.047",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225983,1711993841058,-500.0,0.00054794,120,"2024-04-01T17:50:41.058",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225984,1711993841070,-500.0,0.00054794,120,"2024-04-01T17:50:41.070",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225985,1711993841082,-615.24281775,0.00054794,120,"2024-04-01T17:50:41.082",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225986,1711993841093,-500.0,0.00054794,120,"2024-04-01T17:50:41.093",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225987,1711993841104,-500.0,0.00054794,120,"2024-04-01T17:50:41.104",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225988,1711993841114,-500.0,0.00054794,120,"2024-04-01T17:50:41.114",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225989,1711993841125,-500.0,0.00054794,120,"2024-04-01T17:50:41.125",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225990,1711993841137,-500.0,0.00054794,120,"2024-04-01T17:50:41.137",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225991,1711993841149,-500.0,0.00054794,120,"2024-04-01T17:50:41.149",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225992,1711993841160,-500.0,0.00054794,120,"2024-04-01T17:50:41.160",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225993,1711993841171,-500.0,0.00054794,120,"2024-04-01T17:50:41.171",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225994,1711993841182,-500.0,0.00054794,120,"2024-04-01T17:50:41.182",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225995,1711993841192,-1000.0,0.00054794,30,"2024-04-01T17:50:41.192",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225996,1711993841202,-500.0,0.00054794,120,"2024-04-01T17:50:41.202",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225997,1711993841214,-502.12184642,0.00054794,120,"2024-04-01T17:50:41.214",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225998,1711993841226,-500.0,0.00054794,120,"2024-04-01T17:50:41.226",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321225999,1711993841237,-500.0,0.00054794,120,"2024-04-01T17:50:41.237",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226000,1711993841249,-500.0,0.00054794,120,"2024-04-01T17:50:41.249",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226001,1711993841262,-500.0,0.00054794,120,"2024-04-01T17:50:41.262",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226002,1711993841272,-500.0,0.00054794,120,"2024-04-01T17:50:41.272",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226003,1711993841283,-512.90513855,0.00054794,120,"2024-04-01T17:50:41.283",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226004,1711993841294,-500.0,0.00054794,120,"2024-04-01T17:50:41.294",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226005,1711993841304,-500.0,0.00054794,50,"2024-04-01T17:50:41.304",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226006,1711993841315,-500.0,0.00054794,120,"2024-04-01T17:50:41.315",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226007,1711993841325,-500.0,0.00054794,120,"2024-04-01T17:50:41.325",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226008,1711993841336,-622.4,0.00054794,120,"2024-04-01T17:50:41.336",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226009,1711993841346,-500.0,0.00054794,120,"2024-04-01T17:50:41.346",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226010,1711993841356,-500.0,0.00054794,120,"2024-04-01T17:50:41.356",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226011,1711993841366,-500.0,0.00054794,120,"2024-04-01T17:50:41.366",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226012,1711993841377,-500.0,0.00054794,120,"2024-04-01T17:50:41.377",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226013,1711993841391,-500.0,0.00054794,120,"2024-04-01T17:50:41.391",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226014,1711993841402,-500.0,0.00054794,120,"2024-04-01T17:50:41.402",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226015,1711993841412,-500.0,0.00054794,120,"2024-04-01T17:50:41.412",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226016,1711993841424,-531.27690672,0.00054794,120,"2024-04-01T17:50:41.424",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226017,1711993841434,-500.0,0.00054794,120,"2024-04-01T17:50:41.434",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226018,1711993841445,-238.88380568,0.00054794,120,"2024-04-01T17:50:41.445",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226019,1711993841456,-500.0,0.00054794,120,"2024-04-01T17:50:41.456",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226020,1711993841468,-500.0,0.00054794,120,"2024-04-01T17:50:41.468",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226021,1711993841478,-500.0,0.00054794,120,"2024-04-01T17:50:41.478",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226022,1711993841489,-500.0,0.00054794,120,"2024-04-01T17:50:41.489",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226023,1711993841500,-500.0,0.00054794,120,"2024-04-01T17:50:41.500",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226024,1711993841511,-500.0,0.00054794,120,"2024-04-01T17:50:41.511",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226025,1711993841521,-500.0,0.00054794,120,"2024-04-01T17:50:41.521",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226026,1711993841532,-500.0,0.00054794,120,"2024-04-01T17:50:41.532",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226027,1711993841542,-500.0,0.00054794,120,"2024-04-01T17:50:41.542",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226028,1711993841554,-380.02521554,0.00054794,120,"2024-04-01T17:50:41.554",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226029,1711993841564,-524.47247195,0.00054794,120,"2024-04-01T17:50:41.564",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226030,1711993841574,-457.53806697,0.00054794,120,"2024-04-01T17:50:41.574",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226031,1711993841584,-500.0,0.00054794,120,"2024-04-01T17:50:41.584",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226032,1711993841596,-500.0,0.00054794,120,"2024-04-01T17:50:41.596",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226033,1711993841606,-500.0,0.00054794,120,"2024-04-01T17:50:41.606",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226034,1711993841617,-500.0,0.00054794,120,"2024-04-01T17:50:41.617",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226035,1711993841628,-500.0,0.00054794,120,"2024-04-01T17:50:41.628",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226036,1711993841638,-500.0,0.00054794,120,"2024-04-01T17:50:41.638",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226037,1711993841648,-500.0,0.00054794,120,"2024-04-01T17:50:41.648",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226038,1711993841659,-524.13530106,0.00054794,120,"2024-04-01T17:50:41.659",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226039,1711993841670,-500.0,0.00054794,120,"2024-04-01T17:50:41.670",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226040,1711993841682,-500.0,0.00054794,120,"2024-04-01T17:50:41.682",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226041,1711993841693,-500.0,0.00054794,120,"2024-04-01T17:50:41.693",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226042,1711993841703,-510.60979992,0.00054794,120,"2024-04-01T17:50:41.703",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226043,1711993841714,-500.53451671,0.00054794,2,"2024-04-01T17:50:41.714",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226044,1711993841724,-500.0,0.00054794,120,"2024-04-01T17:50:41.724",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226045,1711993841734,-500.0,0.00054794,120,"2024-04-01T17:50:41.734",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226046,1711993841743,-500.0,0.00054794,120,"2024-04-01T17:50:41.743",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226047,1711993841754,-500.0,0.00054794,120,"2024-04-01T17:50:41.754",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226048,1711993841765,-500.0,0.00054794,120,"2024-04-01T17:50:41.765",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226049,1711993841776,-500.0,0.00054794,120,"2024-04-01T17:50:41.776",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226050,1711993841787,-500.0,0.00054794,120,"2024-04-01T17:50:41.787",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226051,1711993841797,-552.7828594,0.00054794,120,"2024-04-01T17:50:41.797",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226052,1711993842018,-500.0,0.00054794,120,"2024-04-01T17:50:42.018",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226053,1711993842035,-511.60592847,0.00054794,120,"2024-04-01T17:50:42.035",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226054,1711993842047,-513.65515169,0.00054794,120,"2024-04-01T17:50:42.047",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226055,1711993842057,-500.0,0.00054794,120,"2024-04-01T17:50:42.057",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226056,1711993842066,-500.0,0.00054794,120,"2024-04-01T17:50:42.066",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226057,1711993842076,-500.0,0.00054794,120,"2024-04-01T17:50:42.076",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226058,1711993842085,-550.33549787,0.00054794,120,"2024-04-01T17:50:42.085",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226059,1711993842094,-500.0,0.00054794,120,"2024-04-01T17:50:42.094",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226060,1711993842104,-528.18284901,0.00054794,120,"2024-04-01T17:50:42.104",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226061,1711993842113,-500.0,0.00054794,120,"2024-04-01T17:50:42.113",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226062,1711993842122,-500.0,0.00054794,120,"2024-04-01T17:50:42.122",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226063,1711993842132,-500.0,0.00054794,120,"2024-04-01T17:50:42.132",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226064,1711993842142,-500.0,0.00054794,120,"2024-04-01T17:50:42.142",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226065,1711993842152,-500.0,0.00054794,120,"2024-04-01T17:50:42.152",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226066,1711993842161,-1000.0,0.00054794,120,"2024-04-01T17:50:42.161",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226067,1711993842171,-538.95712522,0.00054794,120,"2024-04-01T17:50:42.171",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226068,1711993842181,-534.16482734,0.00054794,120,"2024-04-01T17:50:42.181",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226069,1711993842191,-500.0,0.00054794,120,"2024-04-01T17:50:42.191",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226070,1711993842200,-500.0,0.00054794,120,"2024-04-01T17:50:42.200",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226071,1711993842210,-500.0,0.00054794,120,"2024-04-01T17:50:42.210",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226072,1711993842219,-500.0,0.00054794,2,"2024-04-01T17:50:42.219",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226073,1711993842228,-500.0,0.00054794,120,"2024-04-01T17:50:42.228",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226074,1711993842238,-500.0,0.00054794,120,"2024-04-01T17:50:42.238",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226075,1711993842247,-500.0,0.00054794,120,"2024-04-01T17:50:42.247",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226076,1711993842256,-500.0,0.00054794,120,"2024-04-01T17:50:42.256",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226077,1711993842265,-500.0,0.00054794,120,"2024-04-01T17:50:42.265",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226078,1711993842275,-500.0,0.00054794,120,"2024-04-01T17:50:42.275",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226079,1711993842284,-500.0,0.00054794,120,"2024-04-01T17:50:42.284",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226080,1711993842293,-500.0,0.00054794,120,"2024-04-01T17:50:42.293",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226081,1711993842303,-500.0,0.00054794,120,"2024-04-01T17:50:42.303",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226082,1711993842312,-500.0,0.00054794,120,"2024-04-01T17:50:42.312",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226083,1711993842321,-500.0,0.00054794,120,"2024-04-01T17:50:42.321",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226084,1711993842331,-500.0,0.00054794,120,"2024-04-01T17:50:42.331",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226085,1711993842340,-500.0,0.00054794,120,"2024-04-01T17:50:42.340",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226086,1711993842350,-500.0,0.00054794,120,"2024-04-01T17:50:42.350",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226087,1711993842359,-500.0,0.00054794,120,"2024-04-01T17:50:42.359",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226088,1711993842369,-500.0,0.00054794,60,"2024-04-01T17:50:42.369",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226089,1711993842381,-500.0,0.00054794,120,"2024-04-01T17:50:42.381",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226090,1711993842391,-512.51693584,0.00054794,120,"2024-04-01T17:50:42.391",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226091,1711993842401,-500.0,0.00054794,120,"2024-04-01T17:50:42.401",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226092,1711993842410,-500.0,0.00054794,120,"2024-04-01T17:50:42.410",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226093,1711993842421,-500.0,0.00054794,120,"2024-04-01T17:50:42.421",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226094,1711993842433,-500.0,0.00054794,120,"2024-04-01T17:50:42.433",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226095,1711993842442,-500.0,0.00054794,120,"2024-04-01T17:50:42.442",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226096,1711993842452,-521.72532078,0.00054794,120,"2024-04-01T17:50:42.452",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226097,1711993842464,-500.0,0.00054794,120,"2024-04-01T17:50:42.464",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226098,1711993842473,-500.0,0.00054794,120,"2024-04-01T17:50:42.473",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226099,1711993842482,-500.0,0.00054794,120,"2024-04-01T17:50:42.482",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226100,1711993842492,-500.0,0.00054794,120,"2024-04-01T17:50:42.492",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226101,1711993842502,-512.77939352,0.00054794,120,"2024-04-01T17:50:42.502",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226102,1711993842512,-500.0,0.00054794,120,"2024-04-01T17:50:42.512",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226103,1711993842521,-500.0,0.00054794,120,"2024-04-01T17:50:42.521",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226104,1711993842531,-500.0,0.00054794,120,"2024-04-01T17:50:42.531",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226105,1711993842540,-500.0,0.00054794,120,"2024-04-01T17:50:42.540",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226106,1711993842550,-500.0,0.00054794,120,"2024-04-01T17:50:42.550",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226107,1711993842559,-500.0,0.00054794,120,"2024-04-01T17:50:42.559",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226109,1711993842569,-500.0,0.00054794,120,"2024-04-01T17:50:42.569",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226111,1711993842579,-442.93330491,0.00054794,120,"2024-04-01T17:50:42.579",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226112,1711993842588,-500.0,0.00054794,120,"2024-04-01T17:50:42.588",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226113,1711993842598,-500.0,0.00054794,120,"2024-04-01T17:50:42.598",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226114,1711993842607,-512.67579709,0.00054794,120,"2024-04-01T17:50:42.607",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226115,1711993842617,-500.0,0.00054794,120,"2024-04-01T17:50:42.617",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226116,1711993842627,-500.0,0.00054794,120,"2024-04-01T17:50:42.627",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226117,1711993842636,-500.0,0.00054794,120,"2024-04-01T17:50:42.636",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226118,1711993842646,-500.0,0.00054794,120,"2024-04-01T17:50:42.646",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226119,1711993842656,-500.0,0.00054794,120,"2024-04-01T17:50:42.656",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226120,1711993842666,-500.0,0.00054794,120,"2024-04-01T17:50:42.666",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226121,1711993842677,-500.0,0.00054794,120,"2024-04-01T17:50:42.677",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226122,1711993842687,-500.0,0.00054794,120,"2024-04-01T17:50:42.687",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226123,1711993842697,-500.0,0.00054794,120,"2024-04-01T17:50:42.697",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226124,1711993842706,-500.0,0.00054794,120,"2024-04-01T17:50:42.706",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226125,1711993842716,-500.0,0.00054794,120,"2024-04-01T17:50:42.716",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226126,1711993842725,-500.0,0.00054794,120,"2024-04-01T17:50:42.725",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226127,1711993842735,-508.54180383,0.00054794,120,"2024-04-01T17:50:42.735",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226128,1711993842744,-500.0,0.00054794,120,"2024-04-01T17:50:42.744",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226129,1711993842754,-500.0,0.00054794,120,"2024-04-01T17:50:42.754",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226130,1711993842763,-500.0,0.00054794,120,"2024-04-01T17:50:42.763",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226131,1711993842772,-500.0,0.00054794,120,"2024-04-01T17:50:42.772",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226132,1711993842781,-500.0,0.00054794,120,"2024-04-01T17:50:42.781",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226133,1711993842791,-500.0,0.00054794,120,"2024-04-01T17:50:42.791",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226134,1711993842800,-500.0,0.00054794,120,"2024-04-01T17:50:42.800",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226135,1711993842809,-500.0,0.00054794,120,"2024-04-01T17:50:42.809",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226136,1711993842819,-500.0,0.00054794,120,"2024-04-01T17:50:42.819",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226137,1711993842828,-500.0,0.00054794,120,"2024-04-01T17:50:42.828",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226138,1711993842837,-500.0,0.00054794,120,"2024-04-01T17:50:42.837",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226139,1711993842847,-500.0,0.00054794,120,"2024-04-01T17:50:42.847",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226140,1711993842856,-500.0,0.00054794,120,"2024-04-01T17:50:42.856",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226141,1711993842866,-500.0,0.00054794,120,"2024-04-01T17:50:42.866",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226142,1711993842875,-500.0,0.00054794,120,"2024-04-01T17:50:42.875",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226143,1711993842884,-436.64379889,0.00054794,120,"2024-04-01T17:50:42.884",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226144,1711993842893,-500.0,0.00054794,120,"2024-04-01T17:50:42.893",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226145,1711993842903,-500.0,0.00054794,120,"2024-04-01T17:50:42.903",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226146,1711993842912,-502.79446611,0.00054794,120,"2024-04-01T17:50:42.912",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226147,1711993842921,-500.0,0.00054794,120,"2024-04-01T17:50:42.921",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226148,1711993842931,-500.0,0.00054794,120,"2024-04-01T17:50:42.931",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226149,1711993842941,-500.0,0.00054794,120,"2024-04-01T17:50:42.941",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226150,1711993842950,-517.00642548,0.00054794,120,"2024-04-01T17:50:42.950",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226151,1711993842961,-500.0,0.00054794,120,"2024-04-01T17:50:42.961",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226152,1711993842970,-500.0,0.00054794,120,"2024-04-01T17:50:42.970",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226153,1711993842980,-500.0,0.00054794,120,"2024-04-01T17:50:42.980",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226154,1711993842989,-500.0,0.00054794,120,"2024-04-01T17:50:42.989",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226155,1711993842998,-519.47718342,0.00054794,120,"2024-04-01T17:50:42.998",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226156,1711993843007,-500.0,0.00054794,120,"2024-04-01T17:50:43.007",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226157,1711993843019,-500.0,0.00054794,120,"2024-04-01T17:50:43.019",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226158,1711993843029,-500.0,0.00054794,120,"2024-04-01T17:50:43.029",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226159,1711993843038,-500.0,0.00054794,120,"2024-04-01T17:50:43.038",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226160,1711993843048,-500.0,0.00054794,120,"2024-04-01T17:50:43.048",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226161,1711993843058,-500.0,0.00054794,120,"2024-04-01T17:50:43.058",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226162,1711993843066,-500.0,0.00054794,120,"2024-04-01T17:50:43.066",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226163,1711993843076,-500.0,0.00054794,120,"2024-04-01T17:50:43.076",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226164,1711993843085,-500.0,0.00054794,120,"2024-04-01T17:50:43.085",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226165,1711993843095,-500.0,0.00054794,120,"2024-04-01T17:50:43.095",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226166,1711993843106,-506.87753811,0.00054794,120,"2024-04-01T17:50:43.106",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226167,1711993843116,-500.0,0.00054794,120,"2024-04-01T17:50:43.116",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226168,1711993843127,-500.0,0.00054794,120,"2024-04-01T17:50:43.127",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226169,1711993843136,-511.66560299,0.00054794,120,"2024-04-01T17:50:43.136",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226170,1711993843146,-433.51074773,0.00054794,120,"2024-04-01T17:50:43.146",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226171,1711993843155,-526.61364053,0.00054794,120,"2024-04-01T17:50:43.155",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226172,1711993843164,-500.0,0.00054794,120,"2024-04-01T17:50:43.164",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226173,1711993843174,-500.0,0.00054794,120,"2024-04-01T17:50:43.174",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226174,1711993843183,-516.89,0.00054794,120,"2024-04-01T17:50:43.183",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226175,1711993843194,-500.0,0.00054794,120,"2024-04-01T17:50:43.194",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226176,1711993843203,-500.0,0.00054794,120,"2024-04-01T17:50:43.203",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226177,1711993843212,-500.0,0.00054794,120,"2024-04-01T17:50:43.212",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226178,1711993843222,-500.0,0.00054794,120,"2024-04-01T17:50:43.222",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226179,1711993843232,-500.0,0.00054794,120,"2024-04-01T17:50:43.232",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226180,1711993843242,-165.46077758,0.00054794,120,"2024-04-01T17:50:43.242",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226181,1711993843251,-500.0,0.00054794,120,"2024-04-01T17:50:43.251",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226182,1711993843261,-500.0,0.00054794,120,"2024-04-01T17:50:43.261",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226183,1711993843273,-500.0,0.00054794,120,"2024-04-01T17:50:43.273",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226184,1711993843282,-519.89572362,0.00054794,120,"2024-04-01T17:50:43.282",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226185,1711993843292,-500.0,0.00054794,120,"2024-04-01T17:50:43.292",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226186,1711993843302,-500.0,0.00054794,120,"2024-04-01T17:50:43.302",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226187,1711993843310,-500.0,0.00054794,120,"2024-04-01T17:50:43.310",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226188,1711993843320,-500.0,0.00054794,120,"2024-04-01T17:50:43.320",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226189,1711993843330,-500.0,0.00054794,120,"2024-04-01T17:50:43.330",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226190,1711993843339,-500.0,0.00054794,120,"2024-04-01T17:50:43.339",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226191,1711993843349,-500.0,0.00054794,120,"2024-04-01T17:50:43.349",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226192,1711993843360,-500.0,0.00054794,120,"2024-04-01T17:50:43.360",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226193,1711993843370,-500.97463283,0.00054794,120,"2024-04-01T17:50:43.370",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226194,1711993843384,-500.0,0.00054794,120,"2024-04-01T17:50:43.384",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226195,1711993843394,-500.0,0.00054794,120,"2024-04-01T17:50:43.394",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226196,1711993843403,-500.0,0.00054794,120,"2024-04-01T17:50:43.403",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226197,1711993843413,-500.0,0.00054794,120,"2024-04-01T17:50:43.413",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226198,1711993843422,-500.0,0.00054794,120,"2024-04-01T17:50:43.422",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226199,1711993843434,-500.0,0.00054794,120,"2024-04-01T17:50:43.434",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226200,1711993843445,-500.0,0.00054794,120,"2024-04-01T17:50:43.445",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226201,1711993843457,-407.72030149,0.00054794,120,"2024-04-01T17:50:43.457",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226202,1711993843466,-544.19170226,0.00054794,120,"2024-04-01T17:50:43.466",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226203,1711993843475,-341.36859967,0.00054794,120,"2024-04-01T17:50:43.475",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226204,1711993843484,-506.96458577,0.00054794,120,"2024-04-01T17:50:43.484",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226205,1711993843493,-509.0235728,0.00054794,120,"2024-04-01T17:50:43.493",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226206,1711993843502,-500.0,0.00054794,120,"2024-04-01T17:50:43.502",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226207,1711993843511,-500.0,0.00054794,120,"2024-04-01T17:50:43.511",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226208,1711993843520,-150.0,0.00054794,120,"2024-04-01T17:50:43.520",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226209,1711993843529,-500.0,0.00054794,120,"2024-04-01T17:50:43.529",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226210,1711993843538,-531.19855593,0.00054794,120,"2024-04-01T17:50:43.538",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226211,1711993843547,-500.0,0.00054794,120,"2024-04-01T17:50:43.547",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226212,1711993843556,-500.0,0.00054794,120,"2024-04-01T17:50:43.556",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226213,1711993843565,-500.0,0.00054794,120,"2024-04-01T17:50:43.565",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226214,1711993843574,-500.0,0.00054794,120,"2024-04-01T17:50:43.574",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226215,1711993843584,-500.0,0.00054794,120,"2024-04-01T17:50:43.584",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226216,1711993843593,-500.0,0.00054794,120,"2024-04-01T17:50:43.593",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226217,1711993843602,-500.0,0.00054794,120,"2024-04-01T17:50:43.602",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226218,1711993843612,-500.0,0.00054794,120,"2024-04-01T17:50:43.612",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226219,1711993843621,-500.0,0.00054794,120,"2024-04-01T17:50:43.621",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226220,1711993843630,-500.0,0.00054794,120,"2024-04-01T17:50:43.630",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226221,1711993843640,-500.0,0.00054794,120,"2024-04-01T17:50:43.640",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226222,1711993843649,-500.0,0.00054794,120,"2024-04-01T17:50:43.649",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226223,1711993843658,-500.0,0.00054794,120,"2024-04-01T17:50:43.658",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226224,1711993843668,-538.1777015,0.00054794,120,"2024-04-01T17:50:43.668",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226225,1711993843679,-500.0,0.00054794,120,"2024-04-01T17:50:43.679",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226226,1711993843688,-500.0,0.00054794,120,"2024-04-01T17:50:43.688",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226227,1711993843698,-500.0,0.00054794,120,"2024-04-01T17:50:43.698",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226228,1711993843707,-500.0,0.00054794,120,"2024-04-01T17:50:43.707",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226229,1711993843716,-500.0,0.00054794,120,"2024-04-01T17:50:43.716",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226230,1711993843725,-500.0,0.00054794,120,"2024-04-01T17:50:43.725",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226231,1711993843734,-500.0,0.00054794,120,"2024-04-01T17:50:43.734",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226232,1711993843743,-500.0,0.00054794,120,"2024-04-01T17:50:43.743",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226233,1711993843752,-500.0,0.00054794,120,"2024-04-01T17:50:43.752",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226234,1711993843761,-500.0,0.00054794,120,"2024-04-01T17:50:43.761",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226235,1711993843770,-500.0,0.00054794,120,"2024-04-01T17:50:43.770",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226236,1711993843779,-500.0,0.00054794,120,"2024-04-01T17:50:43.779",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226237,1711993843788,-264.32586259,0.00054794,120,"2024-04-01T17:50:43.788",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226238,1711993843798,-500.0,0.00054794,120,"2024-04-01T17:50:43.798",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226239,1711993843807,-500.0,0.00054794,120,"2024-04-01T17:50:43.807",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226240,1711993843816,-1000.0,0.00054794,120,"2024-04-01T17:50:43.816",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226241,1711993843825,-505.43915912,0.00054794,120,"2024-04-01T17:50:43.825",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226242,1711993843835,-500.0,0.00054794,120,"2024-04-01T17:50:43.835",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226243,1711993843844,-500.0,0.00054794,120,"2024-04-01T17:50:43.844",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226244,1711993843853,-500.0,0.00054794,120,"2024-04-01T17:50:43.853",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226245,1711993843862,-500.0,0.00054794,120,"2024-04-01T17:50:43.862",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226246,1711993843871,-567.56,0.00054794,120,"2024-04-01T17:50:43.871",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226247,1711993843880,-500.0,0.00054794,120,"2024-04-01T17:50:43.880",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226248,1711993843889,-500.0,0.00054794,120,"2024-04-01T17:50:43.889",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226249,1711993843898,-500.0,0.00054794,120,"2024-04-01T17:50:43.898",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226250,1711993843907,-500.0,0.00054794,120,"2024-04-01T17:50:43.907",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226251,1711993843916,-500.0,0.00054794,120,"2024-04-01T17:50:43.916",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226252,1711993843927,-500.0,0.00054794,120,"2024-04-01T17:50:43.927",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226253,1711993843936,-500.0,0.00054794,120,"2024-04-01T17:50:43.936",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226254,1711993843945,-500.0,0.00054794,120,"2024-04-01T17:50:43.945",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226255,1711993843954,-500.0,0.00054794,120,"2024-04-01T17:50:43.954",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226256,1711993843963,-500.0,0.00054794,120,"2024-04-01T17:50:43.963",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226257,1711993843973,-500.0,0.00054794,120,"2024-04-01T17:50:43.973",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226258,1711993843982,-500.0,0.00054794,120,"2024-04-01T17:50:43.982",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226259,1711993843991,-500.0,0.00054794,120,"2024-04-01T17:50:43.991",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226260,1711993843999,-500.0,0.00054794,120,"2024-04-01T17:50:43.999",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226261,1711993844009,-500.0,0.00054794,120,"2024-04-01T17:50:44.009",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226262,1711993844018,-500.0,0.00054794,120,"2024-04-01T17:50:44.018",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226263,1711993844027,-527.27925246,0.00054794,120,"2024-04-01T17:50:44.027",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226264,1711993844036,-500.0,0.00054794,120,"2024-04-01T17:50:44.036",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226265,1711993844045,-500.0,0.00054794,120,"2024-04-01T17:50:44.045",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226266,1711993844054,-500.0,0.00054794,120,"2024-04-01T17:50:44.054",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226267,1711993844063,-500.0,0.00054794,120,"2024-04-01T17:50:44.063",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226268,1711993844073,-500.0,0.00054794,120,"2024-04-01T17:50:44.073",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226269,1711993844082,-500.0,0.00054794,120,"2024-04-01T17:50:44.082",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226270,1711993844091,-500.0,0.00054794,120,"2024-04-01T17:50:44.091",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226271,1711993844100,-613.26651366,0.00054794,120,"2024-04-01T17:50:44.100",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226272,1711993844109,-500.0,0.00054794,120,"2024-04-01T17:50:44.109",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226273,1711993844118,-500.0,0.00054794,7,"2024-04-01T17:50:44.118",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226274,1711993844127,-500.0,0.00054794,120,"2024-04-01T17:50:44.127",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226275,1711993844138,-500.0,0.00054794,120,"2024-04-01T17:50:44.138",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226276,1711993844147,-500.0,0.00054794,120,"2024-04-01T17:50:44.147",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226277,1711993844157,-500.0,0.00054794,120,"2024-04-01T17:50:44.157",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226278,1711993844167,-500.0,0.00054794,120,"2024-04-01T17:50:44.167",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226279,1711993844178,-500.0,0.00054794,120,"2024-04-01T17:50:44.178",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226280,1711993844188,-529.73,0.00054794,120,"2024-04-01T17:50:44.188",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226281,1711993844198,-500.0,0.00054794,120,"2024-04-01T17:50:44.198",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226282,1711993844207,-500.0,0.00054794,120,"2024-04-01T17:50:44.207",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226283,1711993844218,-500.0,0.00054794,120,"2024-04-01T17:50:44.218",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226284,1711993844228,-500.0,0.00054794,120,"2024-04-01T17:50:44.228",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226285,1711993844238,-500.0,0.00054794,120,"2024-04-01T17:50:44.238",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226286,1711993844249,-500.0,0.00054794,2,"2024-04-01T17:50:44.249",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226287,1711993844258,-500.0,0.00054794,120,"2024-04-01T17:50:44.258",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226288,1711993844270,-500.0,0.00054794,120,"2024-04-01T17:50:44.270",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226289,1711993844281,-500.0,0.00054794,120,"2024-04-01T17:50:44.281",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226290,1711993844291,-500.0,0.00054794,120,"2024-04-01T17:50:44.291",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226291,1711993844302,-500.0,0.00054794,120,"2024-04-01T17:50:44.302",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226292,1711993844312,-500.0,0.00054794,120,"2024-04-01T17:50:44.312",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226293,1711993844322,-500.0,0.00054794,120,"2024-04-01T17:50:44.322",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226294,1711993844332,-500.0,0.00054794,120,"2024-04-01T17:50:44.332",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226295,1711993844343,-500.0,0.00054794,120,"2024-04-01T17:50:44.343",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226296,1711993844353,-500.0,0.00054794,120,"2024-04-01T17:50:44.353",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226297,1711993844364,-500.0,0.00054794,120,"2024-04-01T17:50:44.364",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226298,1711993844374,-1056.05,0.00054794,120,"2024-04-01T17:50:44.374",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226299,1711993844385,-500.0,0.00054794,120,"2024-04-01T17:50:44.385",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226300,1711993844395,-500.0,0.00054794,2,"2024-04-01T17:50:44.395",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226301,1711993844405,-500.0,0.00054794,120,"2024-04-01T17:50:44.405",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226302,1711993844415,-408.55066281,0.00054794,120,"2024-04-01T17:50:44.415",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226303,1711993844427,-450.0,0.00054794,120,"2024-04-01T17:50:44.427",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226304,1711993844437,-500.0,0.00054794,120,"2024-04-01T17:50:44.437",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226305,1711993844446,-500.0,0.00054794,120,"2024-04-01T17:50:44.446",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226306,1711993844455,-500.0,0.00054794,120,"2024-04-01T17:50:44.455",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226307,1711993844466,-500.0,0.00054794,120,"2024-04-01T17:50:44.466",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226308,1711993844477,-500.0,0.00054794,120,"2024-04-01T17:50:44.477",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226309,1711993844488,-500.0,0.00054794,120,"2024-04-01T17:50:44.488",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226310,1711993844497,-500.0,0.00054794,120,"2024-04-01T17:50:44.497",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226311,1711993844507,-500.0,0.00054794,120,"2024-04-01T17:50:44.507",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226312,1711993844516,-610.0459823,0.00054794,120,"2024-04-01T17:50:44.516",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226313,1711993844526,-500.0,0.00054794,2,"2024-04-01T17:50:44.526",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226314,1711993844535,-500.0,0.00054794,120,"2024-04-01T17:50:44.535",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226315,1711993844546,-500.0,0.00054794,120,"2024-04-01T17:50:44.546",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226316,1711993844555,-500.0,0.00054794,120,"2024-04-01T17:50:44.555",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226317,1711993844565,-500.0,0.00054794,120,"2024-04-01T17:50:44.565",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226318,1711993844574,-500.0,0.00054794,120,"2024-04-01T17:50:44.574",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226319,1711993844583,-760.0,0.00054803,120,"2024-04-01T17:50:44.583",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226320,1711993844593,-397.08825051,0.00055066,2,"2024-04-01T17:50:44.593",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226321,1711993844602,-10404.90155863,0.00055066,5,"2024-04-01T17:50:44.602",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226322,1711993844611,-500.0,0.00055068,120,"2024-04-01T17:50:44.611",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226323,1711993844621,-309.76,0.00055068,120,"2024-04-01T17:50:44.621",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226324,1711993844631,-184.22,0.00055068,120,"2024-04-01T17:50:44.631",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226325,1711993844642,-250.18,0.00055068,120,"2024-04-01T17:50:44.642",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226326,1711993844651,-219.43,0.00055068,120,"2024-04-01T17:50:44.651",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226327,1711993844661,-613.41,0.00055068,120,"2024-04-01T17:50:44.661",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226328,1711993844671,-156.04551449,0.00055068,120,"2024-04-01T17:50:44.671",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226329,1711993844681,-500.0,0.00055068,120,"2024-04-01T17:50:44.681",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226330,1711993844692,-583.25,0.00055068,120,"2024-04-01T17:50:44.692",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226331,1711993844701,-391.94932769,0.00055068,120,"2024-04-01T17:50:44.701",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226332,1711993844711,-514.4,0.00055342,120,"2024-04-01T17:50:44.711",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226333,1711993844721,-500.0,0.00055342,120,"2024-04-01T17:50:44.721",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226334,1711993844731,-216.12,0.00055593,2,"2024-04-01T17:50:44.731",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226335,1711993844740,-500.0,0.00055616,120,"2024-04-01T17:50:44.740",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226336,1711993844750,-500.0,0.0005589,120,"2024-04-01T17:50:44.750",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226337,1711993844759,-500.0,0.00056164,120,"2024-04-01T17:50:44.759",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226338,1711993844769,-1517.13566832,0.00056339,2,"2024-04-01T17:50:44.769",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226339,1711993844778,-11945.87386419,0.00056357,2,"2024-04-01T17:50:44.778",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226340,1711993844787,-500.0,0.00056438,120,"2024-04-01T17:50:44.787",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226341,1711993844797,-474.18,0.00056634,2,"2024-04-01T17:50:44.797",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226342,1711993844807,-400.19881893,0.00056712,120,"2024-04-01T17:50:44.807",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226343,1711993844817,-151.0,0.00057041,120,"2024-04-01T17:50:44.817",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226344,1711993844826,-240.0,0.00057071,120,"2024-04-01T17:50:44.826",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226345,1711993844836,-154.97,0.00057117,120,"2024-04-01T17:50:44.836",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226346,1711993844845,-152.56,0.000574,9,"2024-04-01T17:50:44.845",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226347,1711993844854,-152.56,0.000574,9,"2024-04-01T17:50:44.854",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226348,1711993844864,-152.56,0.000574,9,"2024-04-01T17:50:44.864",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226349,1711993844873,-152.56,0.000574,9,"2024-04-01T17:50:44.873",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226350,1711993844883,-152.56,0.000574,9,"2024-04-01T17:50:44.883",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226351,1711993844892,-152.56,0.000574,9,"2024-04-01T17:50:44.892",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226352,1711993844902,-152.56,0.000574,9,"2024-04-01T17:50:44.902",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226353,1711993844911,-152.56,0.000574,9,"2024-04-01T17:50:44.911",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226354,1711993844920,-152.56,0.000574,9,"2024-04-01T17:50:44.920",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226355,1711993844933,-152.59,0.00057644,2,"2024-04-01T17:50:44.933",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226356,1711993844943,-159.12,0.00057644,2,"2024-04-01T17:50:44.943",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226357,1711993844953,-1517.13566832,0.00057933,2,"2024-04-01T17:50:44.953",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226358,1711993844964,-11945.87386419,0.00057948,2,"2024-04-01T17:50:44.964",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226359,1711993844974,-474.18,0.00058898,2,"2024-04-01T17:50:44.974",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226360,1711993844984,-351.56542253,0.00059351,4,"2024-04-01T17:50:44.984",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226361,1711993844994,-1000.0,0.000594,7,"2024-04-01T17:50:44.994",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226362,1711993845004,-1517.13566832,0.00059526,2,"2024-04-01T17:50:45.004",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226363,1711993845013,-11945.87386419,0.00059538,2,"2024-04-01T17:50:45.013",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226364,1711993845023,-152.56,0.000596,9,"2024-04-01T17:50:45.023",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226365,1711993845033,-152.56,0.000596,9,"2024-04-01T17:50:45.033",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226366,1711993845043,-152.56,0.000596,9,"2024-04-01T17:50:45.043",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226367,1711993845052,-152.56,0.000596,9,"2024-04-01T17:50:45.052",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226368,1711993845062,-152.56,0.000596,9,"2024-04-01T17:50:45.062",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226370,1711993845072,-152.56,0.000596,9,"2024-04-01T17:50:45.072",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226372,1711993845081,-152.56,0.000596,9,"2024-04-01T17:50:45.081",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226374,1711993845091,-152.56,0.000596,9,"2024-04-01T17:50:45.091",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226376,1711993845100,-152.56,0.000596,9,"2024-04-01T17:50:45.100",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226378,1711993845109,-154.47720026,0.00059783,120,"2024-04-01T17:50:45.109",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226379,1711993845119,-500.0,0.00059851,2,"2024-04-01T17:50:45.119",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226380,1711993845128,-219.77660118,0.00059951,4,"2024-04-01T17:50:45.128",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226381,1711993845137,-155.59271232,0.00059951,4,"2024-04-01T17:50:45.137",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226382,1711993845146,-3688.25104691,0.00059951,30,"2024-04-01T17:50:45.146",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226383,1711993845155,-159.19437397,0.00059998,120,"2024-04-01T17:50:45.155",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226388,1711993845280,-3199.90089924,0.0006,90,"2024-04-01T17:50:45.280",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226390,1711993845290,-8905.49848806,0.0006,120,"2024-04-01T17:50:45.290",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226392,1711993845299,-484.19236802,0.0006,120,"2024-04-01T17:50:45.299",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226394,1711993845308,-2100.0,0.0006,30,"2024-04-01T17:50:45.308",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226396,1711993845317,-151.0,0.00060055,120,"2024-04-01T17:50:45.317",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226398,1711993845326,-157.51963399,0.00060098,120,"2024-04-01T17:50:45.326",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226400,1711993845336,-175.58645404,0.00060354,2,"2024-04-01T17:50:45.336",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226402,1711993845345,-1241.0,0.00060378,120,"2024-04-01T17:50:45.345",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226404,1711993845354,-157.51963399,0.00060389,120,"2024-04-01T17:50:45.354",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226405,1711993845363,-155.90767022,0.00060529,120,"2024-04-01T17:50:45.363",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226406,1711993845375,-5000.0,0.00060547,120,"2024-04-01T17:50:45.375",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226407,1711993845385,-2423.0,0.0006056,120,"2024-04-01T17:50:45.385",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226408,1711993845395,-537.0,0.0006056,120,"2024-04-01T17:50:45.395",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226409,1711993845404,-150.0,0.0006056,120,"2024-04-01T17:50:45.404",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226410,1711993845414,-150.0,0.0006056,2,"2024-04-01T17:50:45.414",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226412,1711993845425,-150.0,0.0006056,2,"2024-04-01T17:50:45.425",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226413,1711993845437,-1195.0,0.0006056,2,"2024-04-01T17:50:45.437",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226414,1711993845446,-277.0,0.0006056,2,"2024-04-01T17:50:45.446",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226415,1711993845455,-200.0,0.0006056,2,"2024-04-01T17:50:45.455",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226416,1711993845466,-2452.0,0.0006056,120,"2024-04-01T17:50:45.466",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226418,1711993845476,-37639.475,0.0006056,120,"2024-04-01T17:50:45.476",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226419,1711993845485,-250.0,0.0006056,2,"2024-04-01T17:50:45.485",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226420,1711993845494,-1048.0,0.0006056,120,"2024-04-01T17:50:45.494",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226422,1711993845504,-226.228,0.0006056,120,"2024-04-01T17:50:45.504",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226423,1711993845513,-155.90767022,0.00060571,120,"2024-04-01T17:50:45.513",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226425,1711993845523,-129.71285076,0.00060594,120,"2024-04-01T17:50:45.523",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226428,1711993845549,-23.54226924,0.00060594,120,"2024-04-01T17:50:45.549",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226430,1711993845559,-155.7454303,0.00060667,120,"2024-04-01T17:50:45.559",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226432,1711993845568,-604.16706997,0.00060873,120,"2024-04-01T17:50:45.568",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226438,1711993845618,-390.44,0.00060873,120,"2024-04-01T17:50:45.618",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226440,1711993845630,-234.15882845,0.00060873,120,"2024-04-01T17:50:45.630",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226441,1711993845639,-760.0,0.00060892,120,"2024-04-01T17:50:45.639",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226442,1711993845649,-152.93655063,0.00060911,120,"2024-04-01T17:50:45.649",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226443,1711993845658,-150.0,0.00061,115,"2024-04-01T17:50:45.658",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226444,1711993845668,-3069.07265392,0.00061,3,"2024-04-01T17:50:45.668",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226445,1711993845678,-156.88903487,0.00061037,120,"2024-04-01T17:50:45.678",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226446,1711993845688,-1517.13566832,0.0006112,2,"2024-04-01T17:50:45.688",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226447,1711993845698,-11945.87386419,0.00061129,2,"2024-04-01T17:50:45.698",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226448,1711993845707,-474.18,0.00061162,2,"2024-04-01T17:50:45.707",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226449,1711993845717,-155.90767022,0.00061225,120,"2024-04-01T17:50:45.717",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226450,1711993845727,-156.21335944,0.00061252,120,"2024-04-01T17:50:45.727",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226451,1711993845736,-155.97839752,0.00061359,120,"2024-04-01T17:50:45.736",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226452,1711993845745,-156.90909189,0.00061396,120,"2024-04-01T17:50:45.745",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226453,1711993845754,-166.66666667,0.00061479,120,"2024-04-01T17:50:45.754",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226454,1711993845763,-150.0,0.000615,116,"2024-04-01T17:50:45.763",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226455,1711993845774,-152.56,0.000618,10,"2024-04-01T17:50:45.774",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226456,1711993845785,-152.56,0.000618,10,"2024-04-01T17:50:45.785",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226457,1711993845797,-152.56,0.000618,10,"2024-04-01T17:50:45.797",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226458,1711993845808,-152.56,0.000618,10,"2024-04-01T17:50:45.808",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226459,1711993845818,-152.56,0.000618,10,"2024-04-01T17:50:45.818",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226460,1711993845828,-152.56,0.000618,10,"2024-04-01T17:50:45.828",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226461,1711993845838,-152.56,0.000618,10,"2024-04-01T17:50:45.838",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226462,1711993845847,-152.56,0.000618,10,"2024-04-01T17:50:45.847",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226463,1711993845857,-152.56,0.000618,10,"2024-04-01T17:50:45.857",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226464,1711993845866,-10146.13636272,0.000619,120,"2024-04-01T17:50:45.866",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226465,1711993845875,-200.0,0.00061987,2,"2024-04-01T17:50:45.875",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226466,1711993845885,-170.7630479,0.00061997,2,"2024-04-01T17:50:45.885",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226467,1711993845894,-503.45839271,0.00061998,120,"2024-04-01T17:50:45.894",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226468,1711993845903,-600.0,0.00062,120,"2024-04-01T17:50:45.903",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226469,1711993845911,-1893.81477393,0.00062,120,"2024-04-01T17:50:45.911",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226470,1711993845924,-17639.31684645,0.00062,120,"2024-04-01T17:50:45.924",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226471,1711993845935,-1029.99513611,0.00062,120,"2024-04-01T17:50:45.935",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226472,1711993845947,-46661.0162094,0.00062,120,"2024-04-01T17:50:45.947",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226473,1711993845965,-5030.08513247,0.00062,120,"2024-04-01T17:50:45.965",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226474,1711993845976,-4013.39779361,0.00062,120,"2024-04-01T17:50:45.976",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226475,1711993846040,-712.01,0.00062,120,"2024-04-01T17:50:46.040",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226476,1711993846058,-16567.95572553,0.00062,120,"2024-04-01T17:50:46.058",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226477,1711993846070,-3127.79939363,0.00062,120,"2024-04-01T17:50:46.070",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226478,1711993846082,-2714.36223035,0.00062,120,"2024-04-01T17:50:46.082",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226479,1711993846163,-500.0,0.00054794,120,"2024-04-01T17:50:46.163",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226480,1711993846173,-500.0,0.00054794,120,"2024-04-01T17:50:46.173",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226481,1711993846184,-268.98822868,0.00055011,60,"2024-04-01T17:50:46.184",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226482,1711993846195,-2421.69788233,0.00055011,60,"2024-04-01T17:50:46.195",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226483,1711993846208,-669.49230695,0.00055011,60,"2024-04-01T17:50:46.208",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226484,1711993846217,-45.96769305,0.00062,120,"2024-04-01T17:50:46.217",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226485,1711993846231,-1048.0,0.00062,120,"2024-04-01T17:50:46.231",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226486,1711993846245,-1275.69746402,0.00062,120,"2024-04-01T17:50:46.245",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226487,1711993846258,-14326.80303853,0.00062,120,"2024-04-01T17:50:46.258",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226488,1711993846272,-838.05219941,0.00062,120,"2024-04-01T17:50:46.272",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226496,1711993846344,-15651.64989693,0.00062,120,"2024-04-01T17:50:46.344",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226592,1711993894145,500.0,0.0002,5,"2024-04-01T17:51:34.145",0.00043435,86.8,0.9616626056662851,1055505411.8170106]
[321226599,1711994715864,318.25670165,0.0002,2,"2024-04-01T18:05:15.864",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226600,1711994735945,159.09520885,0.0002,2,"2024-04-01T18:05:35.945",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226601,1711994851550,221.14172414,0.00029851,2,"2024-04-01T18:07:31.550",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226602,1711994854171,-289.03961174,0.00036295,4,"2024-04-01T18:07:34.171",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226603,1711994854194,-492.35077603,0.00036296,4,"2024-04-01T18:07:34.194",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226604,1711994854220,-169.23210292,0.000363,2,"2024-04-01T18:07:34.220",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226605,1711994854239,-362.16033192,0.00037,2,"2024-04-01T18:07:34.239",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226606,1711994854259,-158.66,0.00037808,2,"2024-04-01T18:07:34.259",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226607,1711994854279,-1028.634789,0.00039,2,"2024-04-01T18:07:34.279",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226608,1711994854299,-5686.05082883,0.0004,2,"2024-04-01T18:07:34.299",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226609,1711994946125,-6941.8604,0.0004,2,"2024-04-01T18:09:06.125",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226610,1711994961110,-1859.90586375,0.0004,2,"2024-04-01T18:09:21.110",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226611,1711994961131,-368.69921281,0.0004,2,"2024-04-01T18:09:21.131",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226612,1711994961152,-401.60792344,0.0004,2,"2024-04-01T18:09:21.152",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226613,1711994972175,-825.15726094,0.0004,2,"2024-04-01T18:09:32.175",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226622,1711995031938,-767.13981715,0.0004,2,"2024-04-01T18:10:31.938",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226623,1711995031948,-1607.55177317,0.00043208,4,"2024-04-01T18:10:31.948",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226624,1711995031966,-740.97,0.00043208,4,"2024-04-01T18:10:31.966",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226625,1711995032016,-306.02183946,0.00043208,4,"2024-04-01T18:10:32.016",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226626,1711995032139,-2533.2137905,0.00043208,4,"2024-04-01T18:10:32.139",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226627,1711995032325,-250.18787638,0.00043208,4,"2024-04-01T18:10:32.325",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226651,1711995037923,-315.29737077,0.00043208,4,"2024-04-01T18:10:37.923",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226652,1711995037933,-175.58645402,0.00043209,2,"2024-04-01T18:10:37.933",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226653,1711995037942,-344.89089454,0.00043209,2,"2024-04-01T18:10:37.942",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226654,1711995037956,-603.0075344,0.00043209,2,"2024-04-01T18:10:37.956",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226655,1711995038820,-5859.50444916,0.00043209,2,"2024-04-01T18:10:38.820",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226656,1711995038830,-1033.56706763,0.00043225,18,"2024-04-01T18:10:38.830",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226657,1711995038840,-155.41,0.00043238,2,"2024-04-01T18:10:38.840",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226658,1711995038850,-1773.60546404,0.00043255,15,"2024-04-01T18:10:38.850",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226659,1711995038860,-154.15,0.0004327,2,"2024-04-01T18:10:38.860",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226660,1711995038872,-154.15,0.0004327,2,"2024-04-01T18:10:38.872",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226661,1711995038883,-196.41457958,0.00043278,2,"2024-04-01T18:10:38.883",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226662,1711995038893,-499.99,0.00043278,2,"2024-04-01T18:10:38.893",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226663,1711995038902,-565.95474798,0.00043278,4,"2024-04-01T18:10:38.902",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226664,1711995038912,-353.0644796,0.00043278,4,"2024-04-01T18:10:38.912",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226665,1711995038921,-1401.79529549,0.00043279,4,"2024-04-01T18:10:38.921",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226666,1711995038930,-542.81568869,0.00043279,4,"2024-04-01T18:10:38.930",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226667,1711995038940,-1874.03869476,0.00043279,2,"2024-04-01T18:10:38.940",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226668,1711995038949,-300.44007095,0.00043355,2,"2024-04-01T18:10:38.949",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226669,1711995038959,-150.0,0.0004341,2,"2024-04-01T18:10:38.959",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226670,1711995038968,-1274.29,0.00043455,2,"2024-04-01T18:10:38.968",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226671,1711995038978,-1077.03660404,0.00043628,3,"2024-04-01T18:10:38.978",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226672,1711995038988,-500.0,0.00043837,2,"2024-04-01T18:10:38.988",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226673,1711995038998,-250.0,0.00043901,120,"2024-04-01T18:10:38.998",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226674,1711995039009,-375.66,0.00043933,2,"2024-04-01T18:10:39.009",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226675,1711995039019,-153.35,0.00044084,15,"2024-04-01T18:10:39.019",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226676,1711995039028,-298.09,0.00044193,2,"2024-04-01T18:10:39.028",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226677,1711995039038,-250.0,0.00044274,2,"2024-04-01T18:10:39.038",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226678,1711995039048,-288.15,0.00044379,2,"2024-04-01T18:10:39.048",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226679,1711995039058,-200.0,0.00044559,2,"2024-04-01T18:10:39.058",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226680,1711995039068,-1033.56706763,0.00045286,20,"2024-04-01T18:10:39.068",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226681,1711995039078,-20329.73684534,0.00045593,2,"2024-04-01T18:10:39.078",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226682,1711995039091,-3570.26315466,0.00045593,2,"2024-04-01T18:10:39.091",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226683,1711995039100,-154.15,0.00045609,2,"2024-04-01T18:10:39.100",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226684,1711995039110,-157.71,0.00045609,2,"2024-04-01T18:10:39.110",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226685,1711995039120,-468.67,0.00045609,2,"2024-04-01T18:10:39.120",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226687,1711995039129,-6807.40287802,0.00045619,2,"2024-04-01T18:10:39.129",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226689,1711995039138,-375.66,0.00046196,2,"2024-04-01T18:10:39.138",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226691,1711995039148,-1000.0,0.00047278,2,"2024-04-01T18:10:39.148",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226693,1711995039157,-1033.56706763,0.00047348,23,"2024-04-01T18:10:39.157",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226695,1711995039167,-159.2061237,0.00048029,2,"2024-04-01T18:10:39.167",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226794,1711995039990,-860.33742747,0.00048029,2,"2024-04-01T18:10:39.990",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226808,1711995040123,-5787.85932685,0.00048029,2,"2024-04-01T18:10:40.123",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226811,1711995040132,-156.0,0.00048089,15,"2024-04-01T18:10:40.132",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226813,1711995040141,-150.5,0.00048099,15,"2024-04-01T18:10:40.141",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226815,1711995040150,-150.5,0.00048109,15,"2024-04-01T18:10:40.150",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226816,1711995040160,-166.12,0.000482,7,"2024-04-01T18:10:40.160",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226818,1711995040169,-165.04,0.000482,7,"2024-04-01T18:10:40.169",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226821,1711995040179,-570.26,0.00048529,120,"2024-04-01T18:10:40.179",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226823,1711995040189,-251.71,0.00049315,60,"2024-04-01T18:10:40.189",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226825,1711995040198,-1033.56706763,0.00049409,25,"2024-04-01T18:10:40.198",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226826,1711995040208,-6807.40287802,0.00050439,2,"2024-04-01T18:10:40.208",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226828,1711995040217,-167.01,0.00050889,2,"2024-04-01T18:10:40.217",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226830,1711995040226,-1033.56706763,0.0005147,28,"2024-04-01T18:10:40.226",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226832,1711995040235,-500.0,0.00052054,60,"2024-04-01T18:10:40.235",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226834,1711995040244,-500.0,0.00052602,60,"2024-04-01T18:10:40.244",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226836,1711995040253,-173.38906698,0.00052849,2,"2024-04-01T18:10:40.253",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226839,1711995040266,-293.7,0.00052849,2,"2024-04-01T18:10:40.266",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226844,1711995040307,-1228.54763919,0.00052849,2,"2024-04-01T18:10:40.307",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226955,1711995045953,-1413.58625905,0.00052849,2,"2024-04-01T18:10:45.953",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226956,1711995046157,-1362.93602214,0.00052849,2,"2024-04-01T18:10:46.157",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226957,1711995046224,-1802.9059897,0.00052849,2,"2024-04-01T18:10:46.224",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226958,1711995049270,-532.33790096,0.00052849,2,"2024-04-01T18:10:49.270",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226959,1711995049282,-1000.0,0.00053188,120,"2024-04-01T18:10:49.282",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226960,1711995049293,-1033.56706763,0.00053532,31,"2024-04-01T18:10:49.293",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226961,1711995049303,-200.0,0.00054164,120,"2024-04-01T18:10:49.303",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226962,1711995049313,-155.41,0.0005421,120,"2024-04-01T18:10:49.313",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226963,1711995049322,-2996.45497324,0.0005449,15,"2024-04-01T18:10:49.322",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226964,1711995049337,-10281.20843778,0.0005449,15,"2024-04-01T18:10:49.337",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226965,1711995049346,-1274.29,0.00054688,120,"2024-04-01T18:10:49.346",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226966,1711995049356,-157.71,0.00054784,30,"2024-04-01T18:10:49.356",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226967,1711995049365,-468.67,0.00054784,30,"2024-04-01T18:10:49.365",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226968,1711995049374,-468.67,0.00054784,30,"2024-04-01T18:10:49.374",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226969,1711995049384,-319.09290476,0.00054791,2,"2024-04-01T18:10:49.384",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226970,1711995049393,-441.45269536,0.00054794,120,"2024-04-01T18:10:49.393",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226971,1711995049403,-272.92353724,0.00054794,120,"2024-04-01T18:10:49.403",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226972,1711995049412,-500.0,0.00054794,120,"2024-04-01T18:10:49.412",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226973,1711995049421,-501.39129279,0.00054794,2,"2024-04-01T18:10:49.421",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226974,1711995049434,-500.0,0.00054794,120,"2024-04-01T18:10:49.434",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226975,1711995049443,-500.0,0.00054794,120,"2024-04-01T18:10:49.443",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226976,1711995049452,-500.0,0.00054794,120,"2024-04-01T18:10:49.452",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226977,1711995049462,-173.9440898,0.00054794,120,"2024-04-01T18:10:49.462",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226978,1711995049471,-546.11,0.00054794,120,"2024-04-01T18:10:49.471",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226979,1711995049482,-500.0,0.00054794,120,"2024-04-01T18:10:49.482",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226980,1711995049491,-1000.0,0.00054794,2,"2024-04-01T18:10:49.491",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226981,1711995049502,-500.0,0.00054794,120,"2024-04-01T18:10:49.502",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226982,1711995049513,-500.0,0.00054794,120,"2024-04-01T18:10:49.513",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226983,1711995049522,-500.0,0.00054794,120,"2024-04-01T18:10:49.522",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226984,1711995049535,-500.0,0.00054794,120,"2024-04-01T18:10:49.535",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226985,1711995049545,-500.0,0.00054794,120,"2024-04-01T18:10:49.545",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226986,1711995049556,-500.0,0.00054794,120,"2024-04-01T18:10:49.556",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226987,1711995049565,-525.65139715,0.00054794,120,"2024-04-01T18:10:49.565",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226988,1711995049575,-500.0,0.00054794,120,"2024-04-01T18:10:49.575",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226989,1711995049585,-615.48009533,0.00054794,120,"2024-04-01T18:10:49.585",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226990,1711995049594,-500.0,0.00054794,120,"2024-04-01T18:10:49.594",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226991,1711995049606,-574.08,0.00054794,120,"2024-04-01T18:10:49.606",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226992,1711995049617,-500.0,0.00054794,120,"2024-04-01T18:10:49.617",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226993,1711995049627,-500.0,0.00054794,2,"2024-04-01T18:10:49.627",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226994,1711995049637,-500.0,0.00054794,120,"2024-04-01T18:10:49.637",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226995,1711995049646,-500.0,0.00054794,120,"2024-04-01T18:10:49.646",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226996,1711995049656,-500.0,0.00054794,120,"2024-04-01T18:10:49.656",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226997,1711995049667,-392.28868977,0.00054794,120,"2024-04-01T18:10:49.667",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226998,1711995049677,-500.0,0.00054794,120,"2024-04-01T18:10:49.677",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321226999,1711995049688,-425.58984228,0.00054794,2,"2024-04-01T18:10:49.688",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227000,1711995049703,-379.61358662,0.00054794,120,"2024-04-01T18:10:49.703",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227001,1711995049716,-500.0,0.00054794,120,"2024-04-01T18:10:49.716",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227002,1711995049725,-500.0,0.00054794,120,"2024-04-01T18:10:49.725",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227003,1711995049735,-500.0,0.00054794,120,"2024-04-01T18:10:49.735",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227004,1711995049744,-500.0,0.00054794,120,"2024-04-01T18:10:49.744",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227005,1711995049753,-500.0,0.00054794,120,"2024-04-01T18:10:49.753",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227006,1711995049762,-500.0,0.00054794,120,"2024-04-01T18:10:49.762",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227007,1711995049772,-500.0,0.00054794,120,"2024-04-01T18:10:49.772",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227008,1711995049783,-500.0,0.00054794,120,"2024-04-01T18:10:49.783",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227009,1711995049793,-500.0,0.00054794,120,"2024-04-01T18:10:49.793",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227010,1711995049803,-500.0,0.00054794,120,"2024-04-01T18:10:49.803",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227011,1711995049814,-403.46045679,0.00054794,120,"2024-04-01T18:10:49.814",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227012,1711995049823,-500.0,0.00054794,120,"2024-04-01T18:10:49.823",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227013,1711995049833,-500.0,0.00054794,120,"2024-04-01T18:10:49.833",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227014,1711995049843,-500.0,0.00054794,120,"2024-04-01T18:10:49.843",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227015,1711995049853,-187.4609523,0.00054794,120,"2024-04-01T18:10:49.853",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227016,1711995049864,-500.0,0.00054794,120,"2024-04-01T18:10:49.864",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227017,1711995049873,-500.0,0.00054794,120,"2024-04-01T18:10:49.873",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227018,1711995049884,-500.0,0.00054794,120,"2024-04-01T18:10:49.884",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227019,1711995049893,-500.0,0.00054794,120,"2024-04-01T18:10:49.893",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227020,1711995049902,-500.0,0.00054794,120,"2024-04-01T18:10:49.902",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227021,1711995049911,-500.0,0.00054794,120,"2024-04-01T18:10:49.911",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227022,1711995049920,-500.0,0.00054794,120,"2024-04-01T18:10:49.920",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227023,1711995049930,-500.0,0.00054794,30,"2024-04-01T18:10:49.930",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227024,1711995049939,-502.76800518,0.00054794,120,"2024-04-01T18:10:49.939",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227025,1711995049949,-500.0,0.00054794,120,"2024-04-01T18:10:49.949",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227026,1711995049958,-500.0,0.00054794,120,"2024-04-01T18:10:49.958",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227027,1711995049967,-510.89,0.00054794,120,"2024-04-01T18:10:49.967",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227028,1711995049980,-500.0,0.00054794,30,"2024-04-01T18:10:49.980",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227029,1711995049989,-500.0,0.00054794,120,"2024-04-01T18:10:49.989",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227030,1711995049999,-162.04,0.00054794,120,"2024-04-01T18:10:49.999",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227031,1711995050008,-500.0,0.00054794,120,"2024-04-01T18:10:50.008",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227032,1711995050018,-500.0,0.00054794,120,"2024-04-01T18:10:50.018",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227033,1711995050027,-403.92782701,0.00054794,120,"2024-04-01T18:10:50.027",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227034,1711995050036,-500.0,0.00054794,120,"2024-04-01T18:10:50.036",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227035,1711995050046,-500.0,0.00054794,120,"2024-04-01T18:10:50.046",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227036,1711995050056,-500.0,0.00054794,120,"2024-04-01T18:10:50.056",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227037,1711995050065,-500.0,0.00054794,120,"2024-04-01T18:10:50.065",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227038,1711995050074,-500.0,0.00054794,120,"2024-04-01T18:10:50.074",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227039,1711995050083,-539.2,0.00054794,120,"2024-04-01T18:10:50.083",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227040,1711995050092,-500.0,0.00054794,120,"2024-04-01T18:10:50.092",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227041,1711995050101,-500.0,0.00054794,120,"2024-04-01T18:10:50.101",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227042,1711995050110,-450.50395998,0.00054794,120,"2024-04-01T18:10:50.110",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227043,1711995050120,-500.0,0.00054794,120,"2024-04-01T18:10:50.120",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227044,1711995050131,-500.0,0.00054794,120,"2024-04-01T18:10:50.131",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227045,1711995050140,-500.0,0.00054794,120,"2024-04-01T18:10:50.140",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227046,1711995050149,-500.0,0.00054794,120,"2024-04-01T18:10:50.149",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227047,1711995050159,-500.0,0.00054794,120,"2024-04-01T18:10:50.159",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227048,1711995050168,-501.39,0.00054794,120,"2024-04-01T18:10:50.168",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227049,1711995050177,-500.0,0.00054794,120,"2024-04-01T18:10:50.177",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227050,1711995050186,-500.0,0.00054794,120,"2024-04-01T18:10:50.186",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227051,1711995050196,-500.0,0.00054794,120,"2024-04-01T18:10:50.196",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227052,1711995050205,-500.0,0.00054794,120,"2024-04-01T18:10:50.205",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227053,1711995050214,-500.0,0.00054794,2,"2024-04-01T18:10:50.214",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227054,1711995050224,-500.0,0.00054794,120,"2024-04-01T18:10:50.224",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227055,1711995050233,-500.0,0.00054794,120,"2024-04-01T18:10:50.233",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227056,1711995050243,-500.0,0.00054794,120,"2024-04-01T18:10:50.243",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227057,1711995050253,-550.23,0.00054794,120,"2024-04-01T18:10:50.253",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227058,1711995050263,-500.0,0.00054794,120,"2024-04-01T18:10:50.263",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227059,1711995050272,-500.0,0.00054794,120,"2024-04-01T18:10:50.272",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227060,1711995050282,-500.0,0.00054794,120,"2024-04-01T18:10:50.282",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227061,1711995050292,-500.0,0.00054794,120,"2024-04-01T18:10:50.292",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227062,1711995050301,-500.0,0.00054794,120,"2024-04-01T18:10:50.301",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227063,1711995050311,-500.0,0.00054794,50,"2024-04-01T18:10:50.311",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227064,1711995050320,-500.0,0.00054794,120,"2024-04-01T18:10:50.320",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227065,1711995050330,-500.0,0.00054794,120,"2024-04-01T18:10:50.330",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227066,1711995050339,-500.0,0.00054794,120,"2024-04-01T18:10:50.339",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227067,1711995050348,-500.0,0.00054794,120,"2024-04-01T18:10:50.348",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227068,1711995050358,-500.0,0.00054794,120,"2024-04-01T18:10:50.358",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227069,1711995050367,-500.0,0.00054794,120,"2024-04-01T18:10:50.367",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227070,1711995050378,-500.0,0.00054794,120,"2024-04-01T18:10:50.378",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227071,1711995050390,-528.31,0.00054794,120,"2024-04-01T18:10:50.390",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227072,1711995050400,-465.79302275,0.00054794,120,"2024-04-01T18:10:50.400",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227073,1711995050409,-500.0,0.00054794,120,"2024-04-01T18:10:50.409",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227074,1711995050419,-500.0,0.00054794,120,"2024-04-01T18:10:50.419",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227075,1711995050430,-500.0,0.00054794,120,"2024-04-01T18:10:50.430",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227076,1711995050440,-500.0,0.00054794,120,"2024-04-01T18:10:50.440",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227077,1711995050450,-500.0,0.00054794,120,"2024-04-01T18:10:50.450",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227078,1711995050459,-500.0,0.00054794,120,"2024-04-01T18:10:50.459",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227079,1711995050469,-500.0,0.00054794,120,"2024-04-01T18:10:50.469",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227080,1711995050478,-500.0,0.00054794,120,"2024-04-01T18:10:50.478",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227081,1711995050487,-500.0,0.00054794,120,"2024-04-01T18:10:50.487",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227082,1711995050497,-500.0,0.00054794,120,"2024-04-01T18:10:50.497",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227083,1711995050508,-500.0,0.00054794,120,"2024-04-01T18:10:50.508",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227084,1711995050518,-500.0,0.00054794,120,"2024-04-01T18:10:50.518",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227085,1711995050528,-500.0,0.00054794,120,"2024-04-01T18:10:50.528",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227086,1711995050537,-536.25547355,0.00054794,60,"2024-04-01T18:10:50.537",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227087,1711995050546,-500.0,0.00054794,120,"2024-04-01T18:10:50.546",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227088,1711995050556,-500.0,0.00054794,120,"2024-04-01T18:10:50.556",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227089,1711995050566,-500.0,0.00054794,120,"2024-04-01T18:10:50.566",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227090,1711995050575,-500.0,0.00054794,120,"2024-04-01T18:10:50.575",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227091,1711995050584,-500.0,0.00054794,120,"2024-04-01T18:10:50.584",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227092,1711995050594,-500.0,0.00054794,120,"2024-04-01T18:10:50.594",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227093,1711995050604,-500.0,0.00054794,120,"2024-04-01T18:10:50.604",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227094,1711995050613,-500.0,0.00054794,120,"2024-04-01T18:10:50.613",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227095,1711995050623,-500.0,0.00054794,120,"2024-04-01T18:10:50.623",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227096,1711995050636,-500.0,0.00054794,120,"2024-04-01T18:10:50.636",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227097,1711995050645,-500.0,0.00054794,120,"2024-04-01T18:10:50.645",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227098,1711995050654,-500.0,0.00054794,120,"2024-04-01T18:10:50.654",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227099,1711995050663,-444.16991261,0.00054794,120,"2024-04-01T18:10:50.663",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227100,1711995050672,-500.0,0.00054794,120,"2024-04-01T18:10:50.672",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227101,1711995050682,-500.0,0.00054794,120,"2024-04-01T18:10:50.682",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227102,1711995050692,-500.0,0.00054794,120,"2024-04-01T18:10:50.692",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227103,1711995050871,-500.0,0.00054794,120,"2024-04-01T18:10:50.871",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227104,1711995050888,-500.0,0.00054794,120,"2024-04-01T18:10:50.888",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227105,1711995050898,-631.54,0.00054794,120,"2024-04-01T18:10:50.898",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227106,1711995050908,-500.0,0.00054794,120,"2024-04-01T18:10:50.908",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227107,1711995050918,-500.0,0.00054794,120,"2024-04-01T18:10:50.918",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227108,1711995050928,-500.0,0.00054794,120,"2024-04-01T18:10:50.928",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227109,1711995050938,-500.0,0.00054794,120,"2024-04-01T18:10:50.938",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227110,1711995050947,-500.0,0.00054794,120,"2024-04-01T18:10:50.947",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227111,1711995050957,-500.0,0.00054794,120,"2024-04-01T18:10:50.957",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227112,1711995050966,-500.0,0.00054794,120,"2024-04-01T18:10:50.966",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227113,1711995050975,-642.54107071,0.00054794,120,"2024-04-01T18:10:50.975",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227114,1711995050985,-500.0,0.00054794,120,"2024-04-01T18:10:50.985",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227115,1711995050994,-500.0,0.00054794,120,"2024-04-01T18:10:50.994",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227116,1711995051004,-500.0,0.00054794,120,"2024-04-01T18:10:51.004",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227117,1711995051013,-500.0,0.00054794,120,"2024-04-01T18:10:51.013",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227118,1711995051022,-500.0,0.00054794,120,"2024-04-01T18:10:51.022",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227119,1711995051031,-500.0,0.00054794,120,"2024-04-01T18:10:51.031",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227120,1711995051040,-500.0,0.00054794,120,"2024-04-01T18:10:51.040",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227121,1711995051050,-500.0,0.00054794,120,"2024-04-01T18:10:51.050",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227122,1711995051059,-500.0,0.00054794,120,"2024-04-01T18:10:51.059",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227123,1711995051069,-500.0,0.00054794,120,"2024-04-01T18:10:51.069",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227124,1711995051078,-500.0,0.00054794,120,"2024-04-01T18:10:51.078",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227125,1711995051088,-500.0,0.00054794,120,"2024-04-01T18:10:51.088",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227126,1711995051098,-542.07,0.00054794,120,"2024-04-01T18:10:51.098",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227127,1711995051109,-500.0,0.00054794,120,"2024-04-01T18:10:51.109",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227128,1711995051119,-500.0,0.00054794,120,"2024-04-01T18:10:51.119",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227129,1711995051131,-500.0,0.00054794,120,"2024-04-01T18:10:51.131",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227130,1711995051142,-500.0,0.00054794,120,"2024-04-01T18:10:51.142",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227131,1711995051153,-500.0,0.00054794,120,"2024-04-01T18:10:51.153",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227132,1711995051163,-500.0,0.00054794,120,"2024-04-01T18:10:51.163",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227133,1711995051174,-500.0,0.00054794,120,"2024-04-01T18:10:51.174",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227134,1711995051184,-500.0,0.00054794,120,"2024-04-01T18:10:51.184",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227135,1711995051194,-500.0,0.00054794,120,"2024-04-01T18:10:51.194",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227136,1711995051204,-500.0,0.00054794,120,"2024-04-01T18:10:51.204",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227137,1711995051214,-625.8,0.00054794,120,"2024-04-01T18:10:51.214",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227138,1711995051223,-500.0,0.00054794,120,"2024-04-01T18:10:51.223",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227139,1711995051233,-500.0,0.00054794,120,"2024-04-01T18:10:51.233",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227140,1711995051243,-558.68229301,0.00054794,120,"2024-04-01T18:10:51.243",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227141,1711995051252,-500.0,0.00054794,120,"2024-04-01T18:10:51.252",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227142,1711995051261,-500.0,0.00054794,120,"2024-04-01T18:10:51.261",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227143,1711995051271,-645.0466506,0.00054794,120,"2024-04-01T18:10:51.271",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227144,1711995051282,-500.0,0.00054794,120,"2024-04-01T18:10:51.282",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227145,1711995051292,-525.95215012,0.00054794,120,"2024-04-01T18:10:51.292",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227146,1711995051302,-500.0,0.00054794,120,"2024-04-01T18:10:51.302",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227147,1711995051312,-500.0,0.00054794,120,"2024-04-01T18:10:51.312",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227148,1711995051321,-500.0,0.00054794,120,"2024-04-01T18:10:51.321",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227149,1711995051331,-500.0,0.00054794,120,"2024-04-01T18:10:51.331",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227150,1711995051340,-636.2,0.00054794,120,"2024-04-01T18:10:51.340",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227151,1711995051349,-500.0,0.00054794,120,"2024-04-01T18:10:51.349",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227152,1711995051358,-500.0,0.00054794,120,"2024-04-01T18:10:51.358",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227153,1711995051367,-500.0,0.00054794,120,"2024-04-01T18:10:51.367",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227154,1711995051378,-500.0,0.00054794,120,"2024-04-01T18:10:51.378",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227155,1711995051391,-500.0,0.00054794,120,"2024-04-01T18:10:51.391",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227156,1711995051401,-500.0,0.00054794,120,"2024-04-01T18:10:51.401",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227157,1711995051410,-500.0,0.00054794,120,"2024-04-01T18:10:51.410",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227158,1711995051420,-500.0,0.00054794,120,"2024-04-01T18:10:51.420",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227159,1711995051429,-500.0,0.00054794,120,"2024-04-01T18:10:51.429",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227160,1711995051439,-500.0,0.00054794,120,"2024-04-01T18:10:51.439",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227161,1711995051448,-500.0,0.00054794,120,"2024-04-01T18:10:51.448",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227162,1711995051457,-500.0,0.00054794,120,"2024-04-01T18:10:51.457",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227163,1711995051467,-500.0,0.00054794,120,"2024-04-01T18:10:51.467",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227164,1711995051477,-500.0,0.00054794,120,"2024-04-01T18:10:51.477",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227165,1711995051486,-500.0,0.00054794,120,"2024-04-01T18:10:51.486",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227166,1711995051496,-500.0,0.00054794,120,"2024-04-01T18:10:51.496",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227167,1711995051505,-500.0,0.00054794,120,"2024-04-01T18:10:51.505",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227168,1711995051514,-500.0,0.00054794,120,"2024-04-01T18:10:51.514",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227169,1711995051523,-500.0,0.00054794,120,"2024-04-01T18:10:51.523",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227170,1711995051533,-500.0,0.00054794,120,"2024-04-01T18:10:51.533",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227171,1711995051542,-500.0,0.00054794,120,"2024-04-01T18:10:51.542",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227172,1711995051551,-596.75,0.00054794,120,"2024-04-01T18:10:51.551",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227173,1711995051562,-609.22,0.00054794,120,"2024-04-01T18:10:51.562",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227174,1711995051572,-500.0,0.00054794,120,"2024-04-01T18:10:51.572",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227175,1711995051581,-512.76,0.00054794,120,"2024-04-01T18:10:51.581",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227176,1711995051592,-500.0,0.00054794,120,"2024-04-01T18:10:51.592",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227177,1711995051602,-500.0,0.00054794,120,"2024-04-01T18:10:51.602",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227178,1711995051611,-500.0,0.00054794,120,"2024-04-01T18:10:51.611",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227179,1711995051621,-500.0,0.00054794,120,"2024-04-01T18:10:51.621",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227180,1711995051630,-500.0,0.00054794,120,"2024-04-01T18:10:51.630",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227181,1711995051644,-500.0,0.00054794,120,"2024-04-01T18:10:51.644",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227182,1711995051654,-500.0,0.00054794,120,"2024-04-01T18:10:51.654",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227183,1711995051664,-500.0,0.00054794,120,"2024-04-01T18:10:51.664",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227184,1711995051674,-500.0,0.00054794,120,"2024-04-01T18:10:51.674",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227185,1711995051685,-500.0,0.00054794,120,"2024-04-01T18:10:51.685",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227186,1711995051695,-584.29,0.00054794,120,"2024-04-01T18:10:51.695",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227187,1711995051706,-500.0,0.00054794,120,"2024-04-01T18:10:51.706",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227188,1711995051719,-595.24,0.00054794,120,"2024-04-01T18:10:51.719",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227189,1711995051728,-500.0,0.00054794,120,"2024-04-01T18:10:51.728",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227190,1711995051738,-500.0,0.00054794,120,"2024-04-01T18:10:51.738",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227191,1711995051747,-500.0,0.00054794,120,"2024-04-01T18:10:51.747",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227192,1711995051758,-500.0,0.00054794,120,"2024-04-01T18:10:51.758",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227193,1711995051768,-500.0,0.00054794,120,"2024-04-01T18:10:51.768",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227194,1711995051778,-500.0,0.00054794,120,"2024-04-01T18:10:51.778",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227195,1711995051789,-500.0,0.00054794,21,"2024-04-01T18:10:51.789",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227196,1711995051798,-500.0,0.00054794,120,"2024-04-01T18:10:51.798",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227197,1711995051808,-500.0,0.00054794,120,"2024-04-01T18:10:51.808",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227198,1711995051817,-505.13,0.00054794,120,"2024-04-01T18:10:51.817",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227199,1711995051827,-500.0,0.00054794,120,"2024-04-01T18:10:51.827",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227200,1711995051836,-500.0,0.00054794,120,"2024-04-01T18:10:51.836",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227201,1711995051846,-500.0,0.00054794,120,"2024-04-01T18:10:51.846",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227202,1711995051855,-505.34675271,0.00054794,2,"2024-04-01T18:10:51.855",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227203,1711995051864,-500.0,0.00054794,120,"2024-04-01T18:10:51.864",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227204,1711995051874,-500.0,0.00054794,120,"2024-04-01T18:10:51.874",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227205,1711995051886,-500.0,0.00054794,120,"2024-04-01T18:10:51.886",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227206,1711995051896,-500.0,0.00054794,120,"2024-04-01T18:10:51.896",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227207,1711995051905,-528.1,0.00054794,120,"2024-04-01T18:10:51.905",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227208,1711995051915,-500.0,0.00054794,120,"2024-04-01T18:10:51.915",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227209,1711995051924,-575.96,0.00054794,120,"2024-04-01T18:10:51.924",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227210,1711995051934,-673.16,0.00054794,120,"2024-04-01T18:10:51.934",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227211,1711995051943,-538.84,0.00054794,120,"2024-04-01T18:10:51.943",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227212,1711995051952,-500.0,0.00054794,120,"2024-04-01T18:10:51.952",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227213,1711995051962,-500.0,0.00054794,120,"2024-04-01T18:10:51.962",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227214,1711995051971,-500.0,0.00054794,120,"2024-04-01T18:10:51.971",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227215,1711995051981,-500.0,0.00054794,120,"2024-04-01T18:10:51.981",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227216,1711995051991,-500.0,0.00054794,120,"2024-04-01T18:10:51.991",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227217,1711995052000,-500.0,0.00054794,120,"2024-04-01T18:10:52.000",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227218,1711995052010,-500.0,0.00054794,120,"2024-04-01T18:10:52.010",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227219,1711995052019,-500.0,0.00054794,120,"2024-04-01T18:10:52.019",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227220,1711995052028,-566.98,0.00054794,120,"2024-04-01T18:10:52.028",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227221,1711995052038,-500.0,0.00054794,120,"2024-04-01T18:10:52.038",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227222,1711995052047,-500.0,0.00054794,120,"2024-04-01T18:10:52.047",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227223,1711995052057,-500.0,0.00054794,120,"2024-04-01T18:10:52.057",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227224,1711995052068,-543.48,0.00054794,120,"2024-04-01T18:10:52.068",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227225,1711995052078,-500.0,0.00054794,120,"2024-04-01T18:10:52.078",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227226,1711995052089,-500.0,0.00054794,120,"2024-04-01T18:10:52.089",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227227,1711995052099,-500.0,0.00054794,120,"2024-04-01T18:10:52.099",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227228,1711995052108,-500.0,0.00054794,120,"2024-04-01T18:10:52.108",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227229,1711995052117,-500.0,0.00054794,120,"2024-04-01T18:10:52.117",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227230,1711995052127,-500.0,0.00054794,120,"2024-04-01T18:10:52.127",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227231,1711995052139,-557.38,0.00054794,120,"2024-04-01T18:10:52.139",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227232,1711995052150,-500.0,0.00054794,120,"2024-04-01T18:10:52.150",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227233,1711995052161,-500.0,0.00054794,120,"2024-04-01T18:10:52.161",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227234,1711995052170,-500.0,0.00054794,120,"2024-04-01T18:10:52.170",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227235,1711995052180,-595.14,0.00054794,120,"2024-04-01T18:10:52.180",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227236,1711995052190,-500.0,0.00054794,120,"2024-04-01T18:10:52.190",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227237,1711995052201,-500.0,0.00054794,120,"2024-04-01T18:10:52.201",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227238,1711995052210,-500.0,0.00054794,120,"2024-04-01T18:10:52.210",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227239,1711995052222,-500.0,0.00054794,120,"2024-04-01T18:10:52.222",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227240,1711995052231,-500.0,0.00054794,120,"2024-04-01T18:10:52.231",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227241,1711995052242,-500.0,0.00054794,120,"2024-04-01T18:10:52.242",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227242,1711995052254,-500.0,0.00054794,120,"2024-04-01T18:10:52.254",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227243,1711995052263,-500.0,0.00054794,120,"2024-04-01T18:10:52.263",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227244,1711995052273,-500.0,0.00054794,120,"2024-04-01T18:10:52.273",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227245,1711995052282,-500.0,0.00054794,120,"2024-04-01T18:10:52.282",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227246,1711995052292,-244.61977069,0.00054794,120,"2024-04-01T18:10:52.292",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227247,1711995052302,-500.67,0.00054794,120,"2024-04-01T18:10:52.302",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227248,1711995052312,-500.0,0.00054794,120,"2024-04-01T18:10:52.312",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227249,1711995052321,-500.0,0.00054794,120,"2024-04-01T18:10:52.321",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227250,1711995052330,-500.0,0.00054794,120,"2024-04-01T18:10:52.330",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227251,1711995052339,-500.0,0.00054794,120,"2024-04-01T18:10:52.339",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227252,1711995052348,-500.0,0.00054794,120,"2024-04-01T18:10:52.348",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227253,1711995052357,-575.58,0.00054794,120,"2024-04-01T18:10:52.357",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227254,1711995052367,-500.0,0.00054794,2,"2024-04-01T18:10:52.367",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227255,1711995052376,-500.0,0.00054794,120,"2024-04-01T18:10:52.376",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227256,1711995052389,-649.52,0.00054794,120,"2024-04-01T18:10:52.389",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227257,1711995052398,-500.0,0.00054794,120,"2024-04-01T18:10:52.398",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227258,1711995052408,-565.56529293,0.00054794,120,"2024-04-01T18:10:52.408",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227259,1711995052417,-500.0,0.00054794,120,"2024-04-01T18:10:52.417",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227260,1711995052426,-500.0,0.00054794,120,"2024-04-01T18:10:52.426",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227261,1711995052435,-500.0,0.00054794,120,"2024-04-01T18:10:52.435",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227262,1711995052445,-500.0,0.00054794,120,"2024-04-01T18:10:52.445",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227263,1711995052455,-500.0,0.00054794,120,"2024-04-01T18:10:52.455",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227264,1711995052464,-500.0,0.00054794,120,"2024-04-01T18:10:52.464",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227265,1711995052473,-500.0,0.00054794,120,"2024-04-01T18:10:52.473",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227266,1711995052484,-500.0,0.00054794,120,"2024-04-01T18:10:52.484",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227267,1711995052494,-500.0,0.00054794,120,"2024-04-01T18:10:52.494",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227268,1711995052503,-500.0,0.00054794,120,"2024-04-01T18:10:52.503",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227269,1711995052513,-500.0,0.00054794,120,"2024-04-01T18:10:52.513",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227270,1711995052522,-500.0,0.00054794,120,"2024-04-01T18:10:52.522",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227271,1711995052531,-500.0,0.00054794,120,"2024-04-01T18:10:52.531",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227272,1711995052541,-194.30921495,0.00054794,120,"2024-04-01T18:10:52.541",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227273,1711995052552,-500.0,0.00054794,120,"2024-04-01T18:10:52.552",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227274,1711995052561,-500.0,0.00054794,120,"2024-04-01T18:10:52.561",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227275,1711995052571,-1947.69414422,0.00054966,2,"2024-04-01T18:10:52.571",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227276,1711995052581,-32836.85843873,0.00055,120,"2024-04-01T18:10:52.581",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227277,1711995052591,-2000.0,0.00055,5,"2024-04-01T18:10:52.591",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227278,1711995052600,-26757.98779952,0.00055,120,"2024-04-01T18:10:52.600",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227279,1711995052609,-468.67,0.00055058,30,"2024-04-01T18:10:52.609",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227280,1711995052619,-2634.98330825,0.00055066,4,"2024-04-01T18:10:52.619",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227281,1711995052629,-155.93236491,0.00055066,4,"2024-04-01T18:10:52.629",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227282,1711995052645,-501.34057948,0.00055066,4,"2024-04-01T18:10:52.645",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227283,1711995052654,-2138.31720221,0.00055066,4,"2024-04-01T18:10:52.654",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227284,1711995052663,-568.83,0.00055068,120,"2024-04-01T18:10:52.663",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227285,1711995052674,-500.0,0.00055068,2,"2024-04-01T18:10:52.674",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227286,1711995052684,-217.8,0.00055068,2,"2024-04-01T18:10:52.684",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227287,1711995052694,-463.08,0.00055068,120,"2024-04-01T18:10:52.694",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227288,1711995052710,-500.0,0.00055068,120,"2024-04-01T18:10:52.710",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227289,1711995052719,-175.05,0.00055068,120,"2024-04-01T18:10:52.719",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227290,1711995052728,-500.0,0.00055068,120,"2024-04-01T18:10:52.728",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227291,1711995052738,-500.0,0.00055068,120,"2024-04-01T18:10:52.738",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227292,1711995052747,-500.0,0.00055068,120,"2024-04-01T18:10:52.747",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227293,1711995052757,-500.0,0.00055068,120,"2024-04-01T18:10:52.757",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227294,1711995052766,-500.0,0.00055068,120,"2024-04-01T18:10:52.766",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227295,1711995052776,-500.0,0.00055068,120,"2024-04-01T18:10:52.776",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227296,1711995052785,-500.0,0.00055068,120,"2024-04-01T18:10:52.785",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227297,1711995052795,-500.0,0.00055068,120,"2024-04-01T18:10:52.795",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227298,1711995052804,-244.12,0.00055068,120,"2024-04-01T18:10:52.804",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227299,1711995052813,-500.0,0.00055068,120,"2024-04-01T18:10:52.813",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227300,1711995052822,-500.0,0.00055068,120,"2024-04-01T18:10:52.822",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227301,1711995052832,-316.98,0.00055068,120,"2024-04-01T18:10:52.832",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227302,1711995052841,-178.98,0.00055068,120,"2024-04-01T18:10:52.841",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227303,1711995052850,-227.88,0.00055068,120,"2024-04-01T18:10:52.850",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227304,1711995052860,-570.52,0.00055068,120,"2024-04-01T18:10:52.860",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227305,1711995052870,-500.0,0.00055068,120,"2024-04-01T18:10:52.870",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227306,1711995052879,-500.0,0.00055068,120,"2024-04-01T18:10:52.879",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227307,1711995052892,-500.0,0.00055068,120,"2024-04-01T18:10:52.892",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227308,1711995052901,-206.28,0.00055068,120,"2024-04-01T18:10:52.901",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227309,1711995052910,-500.0,0.00055068,120,"2024-04-01T18:10:52.910",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227310,1711995052919,-500.0,0.00055068,120,"2024-04-01T18:10:52.919",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227311,1711995052928,-306.1,0.00055068,120,"2024-04-01T18:10:52.928",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227312,1711995052938,-500.0,0.00055068,120,"2024-04-01T18:10:52.938",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227313,1711995052947,-500.0,0.00055068,120,"2024-04-01T18:10:52.947",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227314,1711995052956,-640.08,0.00055068,120,"2024-04-01T18:10:52.956",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227315,1711995052966,-500.0,0.00055068,120,"2024-04-01T18:10:52.966",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227316,1711995052975,-406.66,0.00055068,120,"2024-04-01T18:10:52.975",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227317,1711995052984,-500.0,0.00055068,120,"2024-04-01T18:10:52.984",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227318,1711995052993,-439.84,0.00055068,120,"2024-04-01T18:10:52.993",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227319,1711995053003,-467.71,0.00055068,120,"2024-04-01T18:10:53.003",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227320,1711995053012,-500.0,0.00055068,120,"2024-04-01T18:10:53.012",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227321,1711995053021,-500.0,0.00055068,120,"2024-04-01T18:10:53.021",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227322,1711995053030,-500.0,0.00055068,120,"2024-04-01T18:10:53.030",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227323,1711995053039,-500.0,0.00055068,120,"2024-04-01T18:10:53.039",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227324,1711995053048,-500.0,0.00055068,120,"2024-04-01T18:10:53.048",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227325,1711995053058,-500.0,0.00055068,120,"2024-04-01T18:10:53.058",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227326,1711995053067,-500.0,0.00055068,120,"2024-04-01T18:10:53.067",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227327,1711995053076,-500.0,0.00055068,120,"2024-04-01T18:10:53.076",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227328,1711995053086,-291.62,0.00055068,120,"2024-04-01T18:10:53.086",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227329,1711995053095,-410.48,0.00055068,120,"2024-04-01T18:10:53.095",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227330,1711995053105,-500.0,0.00055068,120,"2024-04-01T18:10:53.105",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227331,1711995053114,-178.36,0.00055068,120,"2024-04-01T18:10:53.114",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227332,1711995053124,-500.0,0.00055068,120,"2024-04-01T18:10:53.124",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227333,1711995053135,-380.95,0.00055068,120,"2024-04-01T18:10:53.135",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227334,1711995053144,-500.0,0.00055068,120,"2024-04-01T18:10:53.144",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227335,1711995053153,-500.0,0.00055068,21,"2024-04-01T18:10:53.153",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227336,1711995053162,-406.96,0.00055068,120,"2024-04-01T18:10:53.162",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227337,1711995053171,-218.31,0.00055068,120,"2024-04-01T18:10:53.171",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227338,1711995053181,-500.0,0.00055068,120,"2024-04-01T18:10:53.181",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227339,1711995053190,-500.0,0.00055068,120,"2024-04-01T18:10:53.190",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227340,1711995053199,-673.16,0.00055068,120,"2024-04-01T18:10:53.199",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227341,1711995053209,-500.0,0.00055068,120,"2024-04-01T18:10:53.209",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227342,1711995053218,-279.18,0.00055068,120,"2024-04-01T18:10:53.218",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227343,1711995053227,-500.0,0.00055068,120,"2024-04-01T18:10:53.227",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227344,1711995053236,-500.0,0.00055068,120,"2024-04-01T18:10:53.236",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227345,1711995053246,-500.0,0.00055068,120,"2024-04-01T18:10:53.246",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227346,1711995053256,-181.5,0.00055068,120,"2024-04-01T18:10:53.256",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227347,1711995053266,-500.0,0.00055068,120,"2024-04-01T18:10:53.266",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227348,1711995053277,-327.21,0.00055068,120,"2024-04-01T18:10:53.277",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227349,1711995053288,-603.79,0.00055068,120,"2024-04-01T18:10:53.288",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227350,1711995053298,-500.0,0.00055068,120,"2024-04-01T18:10:53.298",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227351,1711995053310,-157.13,0.00055068,120,"2024-04-01T18:10:53.310",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227352,1711995053347,-500.0,0.00055068,120,"2024-04-01T18:10:53.347",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227353,1711995053358,-384.99,0.00055068,120,"2024-04-01T18:10:53.358",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227354,1711995053367,-270.02,0.00055068,120,"2024-04-01T18:10:53.367",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227355,1711995053377,-500.0,0.00055068,120,"2024-04-01T18:10:53.377",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227356,1711995053395,-500.0,0.00055068,120,"2024-04-01T18:10:53.395",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227357,1711995053404,-457.31,0.00055068,120,"2024-04-01T18:10:53.404",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227358,1711995053414,-184.43,0.00055068,120,"2024-04-01T18:10:53.414",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227359,1711995053424,-500.0,0.00055068,120,"2024-04-01T18:10:53.424",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227360,1711995053434,-500.0,0.00055068,120,"2024-04-01T18:10:53.434",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227361,1711995053444,-500.0,0.00055068,120,"2024-04-01T18:10:53.444",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227362,1711995053453,-500.0,0.00055068,120,"2024-04-01T18:10:53.453",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227363,1711995053462,-500.0,0.00055068,120,"2024-04-01T18:10:53.462",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227364,1711995053472,-500.0,0.00055068,120,"2024-04-01T18:10:53.472",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227365,1711995053481,-500.0,0.00055068,120,"2024-04-01T18:10:53.481",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227366,1711995053490,-175.44,0.00055068,120,"2024-04-01T18:10:53.490",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227367,1711995053500,-500.0,0.00055068,120,"2024-04-01T18:10:53.500",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227368,1711995053509,-478.07,0.00055068,120,"2024-04-01T18:10:53.509",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227369,1711995053518,-201.49,0.00055068,120,"2024-04-01T18:10:53.518",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227370,1711995053529,-6807.40287802,0.0005526,2,"2024-04-01T18:10:53.529",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227371,1711995053539,-281.00439765,0.00055341,11,"2024-04-01T18:10:53.539",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227372,1711995053551,-319.31,0.00055342,2,"2024-04-01T18:10:53.551",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227373,1711995053561,-500.0,0.00055342,120,"2024-04-01T18:10:53.561",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227374,1711995053571,-500.0,0.00055342,120,"2024-04-01T18:10:53.571",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227375,1711995053580,-500.0,0.00055342,120,"2024-04-01T18:10:53.580",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227376,1711995053590,-500.0,0.00055342,120,"2024-04-01T18:10:53.590",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227377,1711995053599,-500.0,0.00055342,120,"2024-04-01T18:10:53.599",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227378,1711995053608,-500.0,0.00055342,120,"2024-04-01T18:10:53.608",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227379,1711995053617,-500.0,0.00055342,120,"2024-04-01T18:10:53.617",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227380,1711995053627,-287.72,0.00055342,120,"2024-04-01T18:10:53.627",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227381,1711995053641,-643.73,0.00055342,120,"2024-04-01T18:10:53.641",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227382,1711995053649,-500.0,0.00055342,120,"2024-04-01T18:10:53.649",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227383,1711995053658,-500.0,0.00055342,120,"2024-04-01T18:10:53.658",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227384,1711995053667,-500.0,0.00055342,120,"2024-04-01T18:10:53.667",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227385,1711995053676,-509.89,0.00055342,120,"2024-04-01T18:10:53.676",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227386,1711995053685,-500.0,0.00055342,120,"2024-04-01T18:10:53.685",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227387,1711995053694,-500.0,0.00055342,120,"2024-04-01T18:10:53.694",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227388,1711995053703,-219.02,0.00055342,120,"2024-04-01T18:10:53.703",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227389,1711995053714,-500.0,0.00055342,120,"2024-04-01T18:10:53.714",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227390,1711995053724,-500.0,0.00055342,120,"2024-04-01T18:10:53.724",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227391,1711995053734,-511.51,0.00055342,120,"2024-04-01T18:10:53.734",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227392,1711995053745,-500.0,0.00055342,120,"2024-04-01T18:10:53.745",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227393,1711995053754,-500.0,0.00055342,120,"2024-04-01T18:10:53.754",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227394,1711995053764,-500.0,0.00055342,120,"2024-04-01T18:10:53.764",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227395,1711995053773,-500.0,0.00055342,120,"2024-04-01T18:10:53.773",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227396,1711995053783,-215.37,0.00055342,120,"2024-04-01T18:10:53.783",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227397,1711995053794,-320.04,0.00055342,120,"2024-04-01T18:10:53.794",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227398,1711995053804,-270.72,0.00055342,120,"2024-04-01T18:10:53.804",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227399,1711995053813,-500.0,0.00055342,120,"2024-04-01T18:10:53.813",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227400,1711995053823,-500.0,0.00055342,120,"2024-04-01T18:10:53.823",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227401,1711995053833,-500.0,0.00055342,120,"2024-04-01T18:10:53.833",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227402,1711995053842,-500.0,0.00055342,120,"2024-04-01T18:10:53.842",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227403,1711995053852,-500.0,0.00055342,21,"2024-04-01T18:10:53.852",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227404,1711995053861,-550.24,0.00055342,120,"2024-04-01T18:10:53.861",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227405,1711995053870,-303.78,0.00055342,120,"2024-04-01T18:10:53.870",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227406,1711995053879,-673.16,0.00055342,120,"2024-04-01T18:10:53.879",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227407,1711995053892,-486.58,0.00055342,120,"2024-04-01T18:10:53.892",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227408,1711995053901,-500.0,0.00055342,120,"2024-04-01T18:10:53.901",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227409,1711995053910,-500.0,0.00055342,120,"2024-04-01T18:10:53.910",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227410,1711995053919,-475.72,0.00055342,120,"2024-04-01T18:10:53.919",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227411,1711995053927,-242.35,0.00055342,120,"2024-04-01T18:10:53.927",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227412,1711995053936,-500.0,0.00055342,120,"2024-04-01T18:10:53.936",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227413,1711995053946,-360.46,0.00055342,120,"2024-04-01T18:10:53.946",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227414,1711995053955,-500.0,0.00055342,120,"2024-04-01T18:10:53.955",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227415,1711995053964,-500.0,0.00055342,120,"2024-04-01T18:10:53.964",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227416,1711995053973,-500.0,0.00055342,120,"2024-04-01T18:10:53.973",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227417,1711995053982,-500.0,0.00055342,120,"2024-04-01T18:10:53.982",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227418,1711995053992,-500.0,0.00055342,120,"2024-04-01T18:10:53.992",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227419,1711995054001,-455.83,0.00055342,120,"2024-04-01T18:10:54.001",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227420,1711995054010,-291.56,0.00055342,120,"2024-04-01T18:10:54.010",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227421,1711995054020,-500.0,0.00055342,120,"2024-04-01T18:10:54.020",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227422,1711995054029,-576.85,0.00055342,120,"2024-04-01T18:10:54.029",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227423,1711995054038,-1033.56706763,0.00055593,33,"2024-04-01T18:10:54.038",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227424,1711995054046,-500.0,0.00055616,120,"2024-04-01T18:10:54.046",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227425,1711995054056,-500.0,0.00055616,120,"2024-04-01T18:10:54.056",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227426,1711995054065,-500.0,0.00055616,120,"2024-04-01T18:10:54.065",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227427,1711995054073,-500.0,0.00055616,120,"2024-04-01T18:10:54.073",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227428,1711995054082,-500.0,0.00055616,120,"2024-04-01T18:10:54.082",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227429,1711995054091,-500.0,0.00055616,120,"2024-04-01T18:10:54.091",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227430,1711995054101,-500.0,0.00055616,120,"2024-04-01T18:10:54.101",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227431,1711995054110,-487.86,0.00055616,120,"2024-04-01T18:10:54.110",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227432,1711995054119,-500.0,0.00055616,120,"2024-04-01T18:10:54.119",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227433,1711995054128,-500.0,0.00055616,120,"2024-04-01T18:10:54.128",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227434,1711995054140,-500.0,0.00055616,120,"2024-04-01T18:10:54.140",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227435,1711995054149,-500.0,0.00055616,120,"2024-04-01T18:10:54.149",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227436,1711995054158,-500.0,0.00055616,120,"2024-04-01T18:10:54.158",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227437,1711995054167,-594.04,0.00055616,120,"2024-04-01T18:10:54.167",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227438,1711995054176,-500.0,0.00055616,120,"2024-04-01T18:10:54.176",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227439,1711995054185,-500.0,0.00055616,120,"2024-04-01T18:10:54.185",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227440,1711995054194,-500.0,0.00055616,120,"2024-04-01T18:10:54.194",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227441,1711995054203,-500.0,0.00055616,120,"2024-04-01T18:10:54.203",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227442,1711995054212,-628.54,0.00055616,120,"2024-04-01T18:10:54.212",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227443,1711995054222,-350.46,0.00055616,120,"2024-04-01T18:10:54.222",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227444,1711995054232,-500.0,0.00055616,120,"2024-04-01T18:10:54.232",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227445,1711995054244,-500.0,0.00055616,120,"2024-04-01T18:10:54.244",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227446,1711995054256,-500.0,0.00055616,21,"2024-04-01T18:10:54.256",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227447,1711995054266,-673.16,0.00055616,120,"2024-04-01T18:10:54.266",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227448,1711995054277,-500.0,0.00055616,120,"2024-04-01T18:10:54.277",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227449,1711995054288,-421.16,0.00055616,120,"2024-04-01T18:10:54.288",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227450,1711995054299,-255.02,0.00055616,120,"2024-04-01T18:10:54.299",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227451,1711995054310,-395.78,0.00055616,120,"2024-04-01T18:10:54.310",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227452,1711995054320,-500.0,0.00055616,120,"2024-04-01T18:10:54.320",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227453,1711995054330,-500.0,0.00055616,120,"2024-04-01T18:10:54.330",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227454,1711995054339,-500.0,0.00055616,120,"2024-04-01T18:10:54.339",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227455,1711995054348,-295.09,0.00055616,120,"2024-04-01T18:10:54.348",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227456,1711995054358,-500.0,0.00055616,120,"2024-04-01T18:10:54.358",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227457,1711995054367,-500.0,0.0005589,120,"2024-04-01T18:10:54.367",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227458,1711995054376,-500.0,0.0005589,120,"2024-04-01T18:10:54.376",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227459,1711995054388,-500.0,0.0005589,120,"2024-04-01T18:10:54.388",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227460,1711995054397,-500.0,0.0005589,120,"2024-04-01T18:10:54.397",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227461,1711995054407,-194.2,0.0005589,120,"2024-04-01T18:10:54.407",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227462,1711995054416,-500.0,0.0005589,120,"2024-04-01T18:10:54.416",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227463,1711995054425,-500.0,0.0005589,120,"2024-04-01T18:10:54.425",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227464,1711995054435,-500.0,0.0005589,120,"2024-04-01T18:10:54.435",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227465,1711995054444,-432.97,0.0005589,120,"2024-04-01T18:10:54.444",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227466,1711995054453,-500.0,0.0005589,120,"2024-04-01T18:10:54.453",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227467,1711995054463,-592.02,0.0005589,120,"2024-04-01T18:10:54.463",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227468,1711995054472,-500.0,0.0005589,120,"2024-04-01T18:10:54.472",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227469,1711995054482,-642.07,0.0005589,120,"2024-04-01T18:10:54.482",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227470,1711995054492,-500.0,0.0005589,120,"2024-04-01T18:10:54.492",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227471,1711995054501,-500.0,0.0005589,120,"2024-04-01T18:10:54.501",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227472,1711995054511,-500.0,0.0005589,120,"2024-04-01T18:10:54.511",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227473,1711995054520,-601.37,0.0005589,120,"2024-04-01T18:10:54.520",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227474,1711995054529,-500.0,0.0005589,120,"2024-04-01T18:10:54.529",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227475,1711995054538,-500.0,0.0005589,21,"2024-04-01T18:10:54.538",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227476,1711995054547,-673.16,0.0005589,120,"2024-04-01T18:10:54.547",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227477,1711995054556,-500.0,0.0005589,120,"2024-04-01T18:10:54.556",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227478,1711995054565,-509.66,0.0005589,120,"2024-04-01T18:10:54.565",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227479,1711995054575,-362.31,0.0005589,120,"2024-04-01T18:10:54.575",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227480,1711995054584,-500.0,0.0005589,120,"2024-04-01T18:10:54.584",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227481,1711995054593,-500.0,0.0005589,120,"2024-04-01T18:10:54.593",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227482,1711995054602,-176.8,0.00056164,120,"2024-04-01T18:10:54.602",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227483,1711995054612,-500.0,0.00056164,120,"2024-04-01T18:10:54.612",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227484,1711995054621,-578.27,0.00056164,120,"2024-04-01T18:10:54.621",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227485,1711995054630,-500.0,0.00056164,120,"2024-04-01T18:10:54.630",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227486,1711995054642,-500.0,0.00056164,120,"2024-04-01T18:10:54.642",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227487,1711995054651,-500.0,0.00056164,120,"2024-04-01T18:10:54.651",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227488,1711995054661,-500.0,0.00056164,120,"2024-04-01T18:10:54.661",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227489,1711995054670,-500.0,0.00056164,120,"2024-04-01T18:10:54.670",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227490,1711995054679,-500.0,0.00056164,120,"2024-04-01T18:10:54.679",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227491,1711995054688,-500.0,0.00056164,120,"2024-04-01T18:10:54.688",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227492,1711995054703,-500.0,0.00056164,120,"2024-04-01T18:10:54.703",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227493,1711995054713,-500.0,0.00056164,120,"2024-04-01T18:10:54.713",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227494,1711995054722,-191.79,0.00056164,120,"2024-04-01T18:10:54.722",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227495,1711995054731,-468.11,0.00056164,21,"2024-04-01T18:10:54.731",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227496,1711995054742,-673.16,0.00056164,120,"2024-04-01T18:10:54.742",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227497,1711995054751,-535.36,0.00056164,120,"2024-04-01T18:10:54.751",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227498,1711995054761,-545.78,0.00056164,120,"2024-04-01T18:10:54.761",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227499,1711995054770,-500.0,0.00056164,120,"2024-04-01T18:10:54.770",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227500,1711995054779,-379.16,0.00056438,120,"2024-04-01T18:10:54.779",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227501,1711995054788,-367.76,0.00056438,120,"2024-04-01T18:10:54.788",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227502,1711995054798,-500.0,0.00056438,120,"2024-04-01T18:10:54.798",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227503,1711995054807,-500.0,0.00056438,120,"2024-04-01T18:10:54.807",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227504,1711995054816,-182.98,0.00056438,120,"2024-04-01T18:10:54.816",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227505,1711995054825,-217.96,0.00056438,120,"2024-04-01T18:10:54.825",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227506,1711995054835,-500.0,0.00056438,120,"2024-04-01T18:10:54.835",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227507,1711995054844,-500.0,0.00056438,120,"2024-04-01T18:10:54.844",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227508,1711995054854,-500.0,0.00056438,120,"2024-04-01T18:10:54.854",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227509,1711995054863,-278.44,0.00056438,120,"2024-04-01T18:10:54.863",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227510,1711995054872,-673.16,0.00056438,120,"2024-04-01T18:10:54.872",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227511,1711995054883,-500.0,0.00056438,120,"2024-04-01T18:10:54.883",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227512,1711995054892,-2500.0,0.00056602,120,"2024-04-01T18:10:54.892",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227513,1711995054901,-1275.41,0.00056602,120,"2024-04-01T18:10:54.901",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227514,1711995054910,-500.0,0.00056712,120,"2024-04-01T18:10:54.910",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227515,1711995054919,-362.53,0.00056712,120,"2024-04-01T18:10:54.919",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227516,1711995054928,-500.0,0.00056712,120,"2024-04-01T18:10:54.928",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227517,1711995054938,-500.0,0.00056712,120,"2024-04-01T18:10:54.938",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227518,1711995054947,-500.0,0.00056712,120,"2024-04-01T18:10:54.947",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227519,1711995054955,-673.16,0.00056712,120,"2024-04-01T18:10:54.955",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227520,1711995054965,-500.0,0.00056712,120,"2024-04-01T18:10:54.965",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227521,1711995054974,-511.66,0.00056986,120,"2024-04-01T18:10:54.974",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227522,1711995054983,-500.0,0.00056986,120,"2024-04-01T18:10:54.983",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227523,1711995054992,-500.0,0.00056986,120,"2024-04-01T18:10:54.992",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227524,1711995055002,-500.0,0.00056986,120,"2024-04-01T18:10:55.002",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227525,1711995055011,-673.16,0.00056986,120,"2024-04-01T18:10:55.011",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227526,1711995055020,-500.0,0.00056986,120,"2024-04-01T18:10:55.020",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227527,1711995055029,-5454.98,0.00057,117,"2024-04-01T18:10:55.029",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227528,1711995055038,-7700.8,0.000571,6,"2024-04-01T18:10:55.038",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227529,1711995055047,-372.92,0.0005726,120,"2024-04-01T18:10:55.047",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227530,1711995055057,-500.0,0.0005726,120,"2024-04-01T18:10:55.057",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227531,1711995055066,-500.0,0.0005726,120,"2024-04-01T18:10:55.066",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227532,1711995055075,-673.16,0.0005726,120,"2024-04-01T18:10:55.075",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227533,1711995055084,-500.0,0.0005726,120,"2024-04-01T18:10:55.084",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227534,1711995055094,-152.65,0.000574,9,"2024-04-01T18:10:55.094",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227535,1711995055103,-152.65,0.000574,9,"2024-04-01T18:10:55.103",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227536,1711995055112,-152.65,0.000574,9,"2024-04-01T18:10:55.112",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227537,1711995055121,-152.65,0.000574,9,"2024-04-01T18:10:55.121",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227538,1711995055130,-660.84260158,0.000575,120,"2024-04-01T18:10:55.130",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227539,1711995055140,-500.0,0.00057534,120,"2024-04-01T18:10:55.140",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227540,1711995055149,-500.0,0.00057534,120,"2024-04-01T18:10:55.149",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227541,1711995055158,-500.0,0.00057534,120,"2024-04-01T18:10:55.158",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227542,1711995055167,-673.16,0.00057534,120,"2024-04-01T18:10:55.167",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227543,1711995055176,-500.0,0.00057534,120,"2024-04-01T18:10:55.176",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227544,1711995055185,-1033.56706763,0.00057655,36,"2024-04-01T18:10:55.185",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227545,1711995055194,-6807.40287802,0.0005767,2,"2024-04-01T18:10:55.194",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227546,1711995055203,-14900.83,0.000577,6,"2024-04-01T18:10:55.203",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227547,1711995055212,-14900.83,0.000577,6,"2024-04-01T18:10:55.212",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227548,1711995055222,-14900.83,0.000577,6,"2024-04-01T18:10:55.222",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227549,1711995055232,-14900.83,0.000577,6,"2024-04-01T18:10:55.232",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227550,1711995055241,-6183.79,0.000577,6,"2024-04-01T18:10:55.241",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227551,1711995055250,-14900.83,0.000577,6,"2024-04-01T18:10:55.250",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227552,1711995055260,-3661.02582555,0.000578,120,"2024-04-01T18:10:55.260",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227553,1711995055269,-500.0,0.00057808,120,"2024-04-01T18:10:55.269",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227554,1711995055279,-673.16,0.00057808,120,"2024-04-01T18:10:55.279",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227555,1711995055288,-500.0,0.00057808,120,"2024-04-01T18:10:55.288",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227556,1711995055298,-34402.19833702,0.00058,30,"2024-04-01T18:10:55.298",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227557,1711995055308,-188.460668,0.00058015,30,"2024-04-01T18:10:55.308",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227558,1711995055317,-500.0,0.00058082,120,"2024-04-01T18:10:55.317",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227559,1711995055328,-673.16,0.00058082,120,"2024-04-01T18:10:55.328",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227560,1711995055337,-163.12,0.00058082,120,"2024-04-01T18:10:55.337",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227561,1711995055347,-3666.19,0.0005833,6,"2024-04-01T18:10:55.347",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227562,1711995055356,-3666.19,0.0005833,6,"2024-04-01T18:10:55.356",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227563,1711995055365,-3666.19,0.0005833,6,"2024-04-01T18:10:55.365",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227564,1711995055375,-3666.19,0.0005833,6,"2024-04-01T18:10:55.375",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227565,1711995055386,-3666.19,0.0005833,6,"2024-04-01T18:10:55.386",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227566,1711995055395,-500.0,0.00058356,120,"2024-04-01T18:10:55.395",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227567,1711995055404,-673.16,0.00058356,120,"2024-04-01T18:10:55.404",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227568,1711995055413,-152.0,0.00058377,3,"2024-04-01T18:10:55.413",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227569,1711995055422,-500.0,0.0005863,120,"2024-04-01T18:10:55.422",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227570,1711995055432,-673.16,0.0005863,120,"2024-04-01T18:10:55.432",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227571,1711995055441,-43048.0,0.00058896,120,"2024-04-01T18:10:55.441",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227572,1711995055450,-2452.0,0.00058896,120,"2024-04-01T18:10:55.450",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227573,1711995055459,-5691.0,0.00058896,120,"2024-04-01T18:10:55.459",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227574,1711995055469,-1195.0,0.00058896,2,"2024-04-01T18:10:55.469",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227575,1711995055478,-213.337,0.00058896,2,"2024-04-01T18:10:55.478",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227576,1711995055488,-1178.0,0.00058896,120,"2024-04-01T18:10:55.488",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227577,1711995055497,-1049.0,0.00058896,120,"2024-04-01T18:10:55.497",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227578,1711995055506,-500.0,0.00058904,120,"2024-04-01T18:10:55.506",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227579,1711995055516,-673.16,0.00058904,120,"2024-04-01T18:10:55.516",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227580,1711995055525,-4646.0,0.00059,117,"2024-04-01T18:10:55.525",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227581,1711995055535,-1000.0,0.00059098,120,"2024-04-01T18:10:55.535",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227582,1711995055545,-7649.61,0.00059152,6,"2024-04-01T18:10:55.545",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227583,1711995055554,-7649.61,0.00059152,6,"2024-04-01T18:10:55.554",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227584,1711995055564,-7619.2,0.00059152,6,"2024-04-01T18:10:55.564",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227585,1711995055573,-7515.76,0.00059152,6,"2024-04-01T18:10:55.573",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227586,1711995055582,-8178.69,0.00059152,6,"2024-04-01T18:10:55.582",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227587,1711995055592,-500.0,0.00059178,120,"2024-04-01T18:10:55.592",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227588,1711995055602,-673.16,0.00059178,120,"2024-04-01T18:10:55.602",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227589,1711995055612,-500.0,0.00059452,120,"2024-04-01T18:10:55.612",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227590,1711995055621,-673.16,0.00059452,120,"2024-04-01T18:10:55.621",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227591,1711995055633,-152.65,0.000596,9,"2024-04-01T18:10:55.633",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227592,1711995055643,-152.65,0.000596,9,"2024-04-01T18:10:55.643",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227593,1711995055653,-152.65,0.000596,9,"2024-04-01T18:10:55.653",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227594,1711995055662,-152.65,0.000596,9,"2024-04-01T18:10:55.662",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227595,1711995055672,-1033.56706763,0.00059716,38,"2024-04-01T18:10:55.672",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227596,1711995055682,-500.0,0.00059726,120,"2024-04-01T18:10:55.682",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227597,1711995055691,-673.16,0.00059726,120,"2024-04-01T18:10:55.691",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227598,1711995055701,-800.0,0.0005975,90,"2024-04-01T18:10:55.701",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227599,1711995055715,-500.0,0.0005975,90,"2024-04-01T18:10:55.715",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227600,1711995055724,-15390.77,0.00059752,6,"2024-04-01T18:10:55.724",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227601,1711995055734,-30736.08,0.00059752,6,"2024-04-01T18:10:55.734",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227602,1711995055743,-6413.75,0.00059752,6,"2024-04-01T18:10:55.743",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227603,1711995055753,-36008.19,0.00059752,6,"2024-04-01T18:10:55.753",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227604,1711995055763,-570.26,0.00059762,120,"2024-04-01T18:10:55.763",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227605,1711995055773,-1947.69414422,0.00059783,2,"2024-04-01T18:10:55.773",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227606,1711995055782,-3368.5161918,0.00059848,2,"2024-04-01T18:10:55.782",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227607,1711995055792,-152.93655063,0.00059897,120,"2024-04-01T18:10:55.792",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227608,1711995055802,-150.0,0.0005994,120,"2024-04-01T18:10:55.802",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227609,1711995055811,-156.9090919,0.00059966,120,"2024-04-01T18:10:55.811",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227610,1711995055821,-2021.0,0.00059986,117,"2024-04-01T18:10:55.821",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227611,1711995055830,-500.0,0.00059999,120,"2024-04-01T18:10:55.830",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227612,1711995055841,-673.16,0.00059999,120,"2024-04-01T18:10:55.841",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227613,1711995055851,-3916.15210831,0.0006,120,"2024-04-01T18:10:55.851",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227614,1711995055860,-800.0,0.00060024,90,"2024-04-01T18:10:55.860",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227615,1711995055870,-6807.40287802,0.0006008,2,"2024-04-01T18:10:55.870",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227616,1711995055879,-159.19437397,0.0006013,120,"2024-04-01T18:10:55.879",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227617,1711995055891,-155.29396331,0.00060255,120,"2024-04-01T18:10:55.891",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227618,1711995055900,-500.0,0.00060273,120,"2024-04-01T18:10:55.900",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227619,1711995055909,-277.84,0.00060273,120,"2024-04-01T18:10:55.909",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227620,1711995055918,-673.16,0.00060273,120,"2024-04-01T18:10:55.918",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227621,1711995055928,-500.0,0.00060298,90,"2024-04-01T18:10:55.928",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227622,1711995055937,-157.51963398,0.00060434,120,"2024-04-01T18:10:55.937",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227623,1711995055947,-5029.71,0.00060445,6,"2024-04-01T18:10:55.947",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227624,1711995055957,-673.16,0.00060547,120,"2024-04-01T18:10:55.957",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227625,1711995055967,-5000.0,0.00060547,120,"2024-04-01T18:10:55.967",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227626,1711995055976,-458.0,0.0006056,120,"2024-04-01T18:10:55.976",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227627,1711995055985,-1383.0,0.0006056,120,"2024-04-01T18:10:55.985",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227628,1711995055995,-962.0,0.0006056,120,"2024-04-01T18:10:55.995",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227629,1711995056004,-2423.0,0.0006056,120,"2024-04-01T18:10:56.004",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227630,1711995056013,-1226.0,0.0006056,120,"2024-04-01T18:10:56.013",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227631,1711995056022,-150.0,0.0006056,120,"2024-04-01T18:10:56.022",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227632,1711995056032,-279.0,0.0006056,120,"2024-04-01T18:10:56.032",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227633,1711995056041,-611.195,0.0006056,120,"2024-04-01T18:10:56.041",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227634,1711995056051,-433.0,0.0006056,120,"2024-04-01T18:10:56.051",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227635,1711995056061,-803.0,0.0006056,120,"2024-04-01T18:10:56.061",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227636,1711995056071,-605.0,0.0006056,120,"2024-04-01T18:10:56.071",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227637,1711995056081,-2756.693,0.0006056,120,"2024-04-01T18:10:56.081",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227638,1711995056090,-396.0,0.0006056,120,"2024-04-01T18:10:56.090",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227639,1711995056100,-183.253,0.0006056,2,"2024-04-01T18:10:56.100",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227640,1711995056110,-1628.0,0.0006056,120,"2024-04-01T18:10:56.110",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227641,1711995056120,-2426.0,0.0006056,120,"2024-04-01T18:10:56.120",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227642,1711995056130,-150.0,0.0006056,120,"2024-04-01T18:10:56.130",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227643,1711995056141,-213.0,0.0006056,2,"2024-04-01T18:10:56.141",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227644,1711995056150,-800.0,0.00060572,90,"2024-04-01T18:10:56.150",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227645,1711995056159,-150.57170661,0.00060679,120,"2024-04-01T18:10:56.159",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227646,1711995056169,-673.16,0.00060821,120,"2024-04-01T18:10:56.169",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227647,1711995056180,-500.0,0.00060846,90,"2024-04-01T18:10:56.180",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227648,1711995056190,-164987.03634175,0.000609,2,"2024-04-01T18:10:56.190",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227675,1711995992487,-350.0,0.00033,3,"2024-04-01T18:26:32.487",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227676,1711995992514,-400.0,0.00035,3,"2024-04-01T18:26:32.514",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227677,1711995992535,-179.32336699,0.00037708,2,"2024-04-01T18:26:32.535",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227678,1711995992555,-152.08,0.00037808,2,"2024-04-01T18:26:32.555",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227679,1711995992575,-31.22741191,0.00043108,2,"2024-04-01T18:26:32.575",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227682,1711996025102,-268.77258809,0.00043108,2,"2024-04-01T18:27:05.102",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227683,1711996025123,-2000.0,0.00043646,30,"2024-04-01T18:27:05.123",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227684,1711996025147,-164.3717067,0.00052096,2,"2024-04-01T18:27:05.147",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227685,1711996025186,-1201.1732,0.0005436,2,"2024-04-01T18:27:05.186",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227686,1711996025208,-2996.45497324,0.0005449,15,"2024-04-01T18:27:05.208",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227687,1711996025230,-152.39,0.00054789,120,"2024-04-01T18:27:05.230",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227688,1711996025252,-1889.59685459,0.00054793,4,"2024-04-01T18:27:05.252",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227689,1711996025273,-500.0,0.00054794,120,"2024-04-01T18:27:05.273",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227690,1711996025294,-500.0,0.00054794,120,"2024-04-01T18:27:05.294",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227691,1711996025316,-500.0,0.00054794,120,"2024-04-01T18:27:05.316",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227692,1711996025338,-500.0,0.00054794,120,"2024-04-01T18:27:05.338",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227693,1711996025359,-369.24,0.00056962,2,"2024-04-01T18:27:05.359",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227694,1711996025380,-152.08,0.00057644,2,"2024-04-01T18:27:05.380",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227695,1711996025403,-152.7,0.000577,9,"2024-04-01T18:27:05.403",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227696,1711996025430,-152.7,0.000577,9,"2024-04-01T18:27:05.430",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227697,1711996025453,-151.0,0.00058122,2,"2024-04-01T18:27:05.453",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227698,1711996025474,-501.75,0.00058223,120,"2024-04-01T18:27:05.474",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227699,1711996025496,-840.0,0.00058355,120,"2024-04-01T18:27:05.496",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227700,1711996025519,-250.0,0.00058444,120,"2024-04-01T18:27:05.519",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227701,1711996025540,-500.0,0.00058449,120,"2024-04-01T18:27:05.540",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227702,1711996025563,-849.52,0.00058585,120,"2024-04-01T18:27:05.563",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227703,1711996025583,-512.16,0.0005862,30,"2024-04-01T18:27:05.583",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227704,1711996025607,-153.35,0.0005864,120,"2024-04-01T18:27:05.607",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227705,1711996025628,-256.63,0.00058657,30,"2024-04-01T18:27:05.628",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227706,1711996025650,-9954.25483454,0.00058677,2,"2024-04-01T18:27:05.650",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227724,1711996232079,-350.77,0.00057692,2,"2024-04-01T18:30:32.079",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227726,1711996232090,-5137.98037127,0.00058,2,"2024-04-01T18:30:32.090",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227732,1711996232279,-991.72103136,0.00058,2,"2024-04-01T18:30:32.279",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227733,1711996232289,-447.84762734,0.00058677,2,"2024-04-01T18:30:32.289",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227734,1711996232298,-552.58256017,0.00058677,2,"2024-04-01T18:30:32.298",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227735,1711996232308,-542.25029986,0.00058677,120,"2024-04-01T18:30:32.308",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227736,1711996232317,-898.12758126,0.00058677,4,"2024-04-01T18:30:32.317",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227737,1711996232329,-344.39874152,0.00058677,4,"2024-04-01T18:30:32.329",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227738,1711996232346,-318.64159543,0.00058677,4,"2024-04-01T18:30:32.346",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227739,1711996232409,-176.20571268,0.00058677,4,"2024-04-01T18:30:32.409",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227740,1711996232419,-250.0,0.00058801,120,"2024-04-01T18:30:32.419",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227741,1711996232428,-155.7,0.00059257,120,"2024-04-01T18:30:32.428",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227742,1711996232438,-153.35,0.00059507,120,"2024-04-01T18:30:32.438",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227743,1711996232447,-200.0,0.00059543,2,"2024-04-01T18:30:32.447",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227744,1711996232456,-1623.39625644,0.00059543,2,"2024-04-01T18:30:32.456",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227778,1711996238602,-13747.70069184,0.00059543,2,"2024-04-01T18:30:38.602",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227779,1711996238868,-520.20473896,0.00059543,2,"2024-04-01T18:30:38.868",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227951,1711996240335,-8008.69831276,0.00059543,2,"2024-04-01T18:30:40.335",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227954,1711996240346,-190.42,0.00059563,2,"2024-04-01T18:30:40.346",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227957,1711996240355,-328.0,0.00059597,120,"2024-04-01T18:30:40.355",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227960,1711996240365,-152.7,0.000598,9,"2024-04-01T18:30:40.365",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227963,1711996240375,-152.7,0.000598,9,"2024-04-01T18:30:40.375",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227966,1711996240384,-155.29396331,0.00059833,120,"2024-04-01T18:30:40.384",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227969,1711996240394,-167.96458414,0.00059939,120,"2024-04-01T18:30:40.394",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227972,1711996240403,-350.77,0.00059956,2,"2024-04-01T18:30:40.403",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227976,1711996240412,-166.93,0.00059958,2,"2024-04-01T18:30:40.412",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227979,1711996240422,-155.58611025,0.00060514,120,"2024-04-01T18:30:40.422",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227982,1711996240431,-173.5445,0.00060579,120,"2024-04-01T18:30:40.431",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227985,1711996240440,-1920.90040289,0.0006058,2,"2024-04-01T18:30:40.440",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227988,1711996240450,-244.77832756,0.0006058,120,"2024-04-01T18:30:40.450",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227991,1711996240459,-1243.43426551,0.00060583,2,"2024-04-01T18:30:40.459",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227994,1711996240468,-53.57269479,0.00060592,120,"2024-04-01T18:30:40.468",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321227998,1711996240485,-191.20563262,0.00060592,120,"2024-04-01T18:30:40.485",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228001,1711996240494,-244.77832741,0.00060603,120,"2024-04-01T18:30:40.494",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228004,1711996240503,-244.77832741,0.00060615,120,"2024-04-01T18:30:40.503",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228007,1711996240513,-244.77832741,0.00060626,120,"2024-04-01T18:30:40.513",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228010,1711996240522,-173.5445,0.0006063,120,"2024-04-01T18:30:40.522",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228013,1711996240531,-244.77832741,0.00060638,120,"2024-04-01T18:30:40.531",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228016,1711996240540,-244.77832741,0.00060649,120,"2024-04-01T18:30:40.540",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228019,1711996240550,-244.77832741,0.00060661,120,"2024-04-01T18:30:40.550",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228022,1711996240559,-244.77832741,0.00060672,120,"2024-04-01T18:30:40.559",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228025,1711996240570,-212.6795,0.00060679,120,"2024-04-01T18:30:40.570",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228028,1711996240578,-98558.3503,0.0006068,2,"2024-04-01T18:30:40.578",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228031,1711996240587,-2500.0,0.0006068,2,"2024-04-01T18:30:40.587",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228034,1711996240598,-1000.0,0.0006068,2,"2024-04-01T18:30:40.598",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228037,1711996240608,-173.5445,0.0006068,120,"2024-04-01T18:30:40.608",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228040,1711996240617,-244.77832741,0.00060684,120,"2024-04-01T18:30:40.617",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228044,1711996240626,-153.28546367,0.00060693,120,"2024-04-01T18:30:40.626",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228047,1711996240636,-159.72,0.0006077,30,"2024-04-01T18:30:40.636",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228050,1711996240645,-341.53569098,0.00060779,120,"2024-04-01T18:30:40.645",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228053,1711996240654,-536.07667921,0.00060779,120,"2024-04-01T18:30:40.654",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228056,1711996240664,-513.16,0.00060779,120,"2024-04-01T18:30:40.664",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228059,1711996240673,-500.0,0.00060779,120,"2024-04-01T18:30:40.673",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228062,1711996240682,-500.0,0.00060779,120,"2024-04-01T18:30:40.682",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228065,1711996240691,-500.0,0.00060779,120,"2024-04-01T18:30:40.691",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228068,1711996240700,-500.0,0.00060779,120,"2024-04-01T18:30:40.700",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228071,1711996240709,-5000.0,0.00060779,120,"2024-04-01T18:30:40.709",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228074,1711996240718,-443.82,0.00060779,120,"2024-04-01T18:30:40.718",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228077,1711996240727,-169.88799265,0.00060779,120,"2024-04-01T18:30:40.727",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228080,1711996240737,-46164.3183,0.0006078,2,"2024-04-01T18:30:40.737",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228083,1711996240745,-261.12,0.0006078,2,"2024-04-01T18:30:40.745",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228086,1711996240755,-1000.0,0.0006078,30,"2024-04-01T18:30:40.755",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228089,1711996240764,-500.0,0.0006078,2,"2024-04-01T18:30:40.764",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228092,1711996240773,-245000.0,0.0006078,2,"2024-04-01T18:30:40.773",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228095,1711996240783,-224.07354537,0.00060788,2,"2024-04-01T18:30:40.783",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228098,1711996240792,-236.16633864,0.00060793,120,"2024-04-01T18:30:40.792",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228101,1711996240801,-344.52235595,0.00060799,40,"2024-04-01T18:30:40.801",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228104,1711996240810,-5466.46219195,0.000608,60,"2024-04-01T18:30:40.810",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228107,1711996240819,-749.184,0.00060821,100,"2024-04-01T18:30:40.819",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228109,1711996240829,-859.98,0.00060849,30,"2024-04-01T18:30:40.829",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228111,1711996240839,-150.0,0.00060849,30,"2024-04-01T18:30:40.839",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228113,1711996240852,-150.0,0.00060849,30,"2024-04-01T18:30:40.852",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228115,1711996240861,-150.0,0.00060849,30,"2024-04-01T18:30:40.861",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228118,1711996240870,-150.0,0.00060849,30,"2024-04-01T18:30:40.870",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228121,1711996240879,-150.0,0.00060849,30,"2024-04-01T18:30:40.879",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228124,1711996240888,-150.0,0.00060849,30,"2024-04-01T18:30:40.888",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228127,1711996240897,-150.0,0.00060849,30,"2024-04-01T18:30:40.897",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228130,1711996240906,-154.15,0.0006087,120,"2024-04-01T18:30:40.906",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228133,1711996240915,-159.72,0.0006087,30,"2024-04-01T18:30:40.915",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228135,1711996240923,-156.23,0.0006087,30,"2024-04-01T18:30:40.923",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228137,1711996240932,-156.23,0.0006087,30,"2024-04-01T18:30:40.932",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228139,1711996240941,-154.15,0.0006087,120,"2024-04-01T18:30:40.941",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228141,1711996240950,-159.72,0.0006087,30,"2024-04-01T18:30:40.950",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228143,1711996240958,-159.72,0.0006087,30,"2024-04-01T18:30:40.958",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228144,1711996240967,-156.23,0.0006087,30,"2024-04-01T18:30:40.967",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228146,1711996240976,-150.0,0.00060877,120,"2024-04-01T18:30:40.976",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228148,1711996240986,-2552.74323813,0.00060877,2,"2024-04-01T18:30:40.986",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228151,1711996240995,-220.96640203,0.00060878,2,"2024-04-01T18:30:40.995",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228154,1711996241004,-199.05657615,0.00060878,7,"2024-04-01T18:30:41.004",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228158,1711996241015,-1629.34811044,0.00060879,7,"2024-04-01T18:30:41.015",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228161,1711996241024,-654.48701067,0.00060879,120,"2024-04-01T18:30:41.024",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228164,1711996241035,-2557.87491705,0.00060879,10,"2024-04-01T18:30:41.035",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228167,1711996241044,-500.0,0.00060879,120,"2024-04-01T18:30:41.044",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228169,1711996241053,-500.0,0.00060879,120,"2024-04-01T18:30:41.053",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228173,1711996241064,-500.0,0.00060879,120,"2024-04-01T18:30:41.064",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228175,1711996241074,-500.0,0.00060879,120,"2024-04-01T18:30:41.074",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228178,1711996241082,-241770.83012152,0.0006088,36,"2024-04-01T18:30:41.082",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228183,1711996241096,-406.24944498,0.0006088,36,"2024-04-01T18:30:41.096",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228186,1711996241108,-50999.0,0.0006088,36,"2024-04-01T18:30:41.108",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228189,1711996241120,-275.37393671,0.0006088,36,"2024-04-01T18:30:41.120",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228456,1711996243282,-579.17537684,0.0006088,36,"2024-04-01T18:30:43.282",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228471,1711996243414,-7083.1857516,0.0006088,36,"2024-04-01T18:30:43.414",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228473,1711996243427,-5917.76994183,0.0006088,36,"2024-04-01T18:30:43.427",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228479,1711996243471,-4020.2862,0.0006088,36,"2024-04-01T18:30:43.471",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228496,1711996243728,-3645.7805733,0.0006088,36,"2024-04-01T18:30:43.728",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228522,1711996246373,-219.29110789,0.00058677,120,"2024-04-01T18:30:46.373",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228523,1711996246382,-244.77832741,0.00060695,120,"2024-04-01T18:30:46.382",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228524,1711996246391,-18441.15604442,0.0006088,36,"2024-04-01T18:30:46.391",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228525,1711996246447,-5966.43115049,0.0006088,36,"2024-04-01T18:30:46.447",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228526,1711996246500,-41388.33474366,0.0006088,36,"2024-04-01T18:30:46.500",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228529,1711997352186,-159.71,0.00037808,2,"2024-04-01T18:49:12.186",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228530,1711997352208,-151.0,0.0005,120,"2024-04-01T18:49:12.208",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228531,1711997352228,-159.71,0.00050205,2,"2024-04-01T18:49:12.228",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228551,1711997432443,-151.0,0.00056658,120,"2024-04-01T18:50:32.443",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228552,1711997432452,-318.75654888,0.00056895,2,"2024-04-01T18:50:32.452",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228553,1711997432557,-26.53345112,0.00056895,2,"2024-04-01T18:50:32.557",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228554,1711997432566,-152.73,0.000577,9,"2024-04-01T18:50:32.566",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228555,1711997432575,-152.73,0.000577,9,"2024-04-01T18:50:32.575",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228556,1711997432585,-110.70154888,0.00058577,2,"2024-04-01T18:50:32.585",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228557,1711997432675,-127.78295938,0.00058577,2,"2024-04-01T18:50:32.675",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228558,1711997432685,-155.7,0.00058625,120,"2024-04-01T18:50:32.685",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228559,1711997432694,-522.56496719,0.00058677,4,"2024-04-01T18:50:32.694",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228560,1711997432703,-410.76530609,0.00058677,2,"2024-04-01T18:50:32.703",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228561,1711997439185,-115.33969377,0.00058677,2,"2024-04-01T18:50:39.185",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228562,1711997439195,-837.58163407,0.00058677,2,"2024-04-01T18:50:39.195",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228563,1711997439205,-150.0,0.0005879,2,"2024-04-01T18:50:39.205",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228564,1711997439214,-262.4,0.00058802,120,"2024-04-01T18:50:39.214",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228565,1711997439223,-256.63,0.00058842,30,"2024-04-01T18:50:39.223",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228566,1711997439233,-12152.84867216,0.00058858,2,"2024-04-01T18:50:39.233",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228567,1711997439326,-11747.15132784,0.00058858,2,"2024-04-01T18:50:39.326",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228568,1711997439336,-150.99,0.00058858,2,"2024-04-01T18:50:39.336",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228569,1711997439348,-222.43,0.00058865,120,"2024-04-01T18:50:39.348",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228570,1711997439358,-250.0,0.00058872,120,"2024-04-01T18:50:39.358",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228571,1711997439368,-733.41,0.00058877,2,"2024-04-01T18:50:39.368",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228572,1711997439378,-500.0,0.00058914,120,"2024-04-01T18:50:39.378",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228573,1711997439389,-250.0,0.00058938,120,"2024-04-01T18:50:39.389",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228574,1711997439399,-707.93,0.00059003,120,"2024-04-01T18:50:39.399",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228575,1711997439409,-345.29,0.00059159,2,"2024-04-01T18:50:39.409",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228576,1711997439421,-150.76,0.00059265,2,"2024-04-01T18:50:39.421",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228577,1711997439431,-737.6,0.00059282,120,"2024-04-01T18:50:39.431",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228578,1711997439440,-150.8336505,0.00059713,120,"2024-04-01T18:50:39.440",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228579,1711997439450,-152.73,0.000598,9,"2024-04-01T18:50:39.450",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228580,1711997439459,-152.73,0.000598,9,"2024-04-01T18:50:39.459",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228581,1711997439469,-418.12,0.00059817,120,"2024-04-01T18:50:39.469",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228582,1711997439478,-6474.14641,0.000599,30,"2024-04-01T18:50:39.478",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228583,1711997439488,-22792.27613165,0.000599,120,"2024-04-01T18:50:39.488",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228657,1711997440356,-1630.30538797,0.000599,120,"2024-04-01T18:50:40.356",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228658,1711997440366,-150.8336505,0.00059943,120,"2024-04-01T18:50:40.366",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228659,1711997440375,-320.88,0.0005999,10,"2024-04-01T18:50:40.375",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228660,1711997440384,-1342.84435853,0.0005999,120,"2024-04-01T18:50:40.384",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228661,1711997440474,-2282.65494553,0.0005999,120,"2024-04-01T18:50:40.474",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228662,1711997440486,-462.7284446,0.0005999,120,"2024-04-01T18:50:40.486",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228663,1711997440502,-1992.27632637,0.0005999,120,"2024-04-01T18:50:40.502",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228664,1711997440513,-2926.68402223,0.0005999,120,"2024-04-01T18:50:40.513",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228665,1711997440702,-10992.81190274,0.0005999,120,"2024-04-01T18:50:40.702",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228666,1711997440711,-1016.0,0.0006,38,"2024-04-01T18:50:40.711",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228667,1711997440720,-1000.0,0.0006,38,"2024-04-01T18:50:40.720",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228668,1711997440729,-1012.0,0.0006,38,"2024-04-01T18:50:40.729",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228669,1711997440740,-19663.8504671,0.0006,120,"2024-04-01T18:50:40.740",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228670,1711997440749,-150.76,0.00060037,2,"2024-04-01T18:50:40.749",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228671,1711997440758,-150.8336505,0.00060151,120,"2024-04-01T18:50:40.758",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228673,1711997440768,-24422.58151961,0.0006017,120,"2024-04-01T18:50:40.768",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228674,1711997440777,-157.51963399,0.00060224,120,"2024-04-01T18:50:40.777",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228676,1711997440787,-155.76145323,0.00060249,120,"2024-04-01T18:50:40.787",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228677,1711997440797,-12483.81257,0.000603,30,"2024-04-01T18:50:40.797",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228678,1711997440807,-157.35749622,0.0006035,120,"2024-04-01T18:50:40.807",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228679,1711997440819,-1728.81036261,0.00060358,2,"2024-04-01T18:50:40.819",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228680,1711997440828,-153.29920197,0.00060365,120,"2024-04-01T18:50:40.828",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228681,1711997440837,-157.35749619,0.00060383,120,"2024-04-01T18:50:40.837",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228682,1711997440847,-300.0,0.000604,22,"2024-04-01T18:50:40.847",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228683,1711997440858,-157.35749619,0.00060416,120,"2024-04-01T18:50:40.858",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228684,1711997440867,-368.4424,0.0006042,2,"2024-04-01T18:50:40.867",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228685,1711997440878,-24422.58151961,0.00060439,120,"2024-04-01T18:50:40.878",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228686,1711997440889,-2500.0,0.0006044,2,"2024-04-01T18:50:40.889",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228687,1711997440901,-157.35749619,0.00060449,120,"2024-04-01T18:50:40.901",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228688,1711997440911,-157.35749619,0.00060482,120,"2024-04-01T18:50:40.911",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228689,1711997440921,-12483.81257,0.000605,30,"2024-04-01T18:50:40.921",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228690,1711997440932,-25000.0,0.000605,2,"2024-04-01T18:50:40.932",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228691,1711997440942,-600.0,0.000605,22,"2024-04-01T18:50:40.942",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228692,1711997440952,-5801.33244303,0.000605,60,"2024-04-01T18:50:40.952",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228693,1711997440962,-17517.058,0.0006051,2,"2024-04-01T18:50:40.962",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228694,1711997440972,-157.35749619,0.00060515,120,"2024-04-01T18:50:40.972",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228695,1711997440981,-173.23,0.00060519,120,"2024-04-01T18:50:40.981",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228696,1711997440990,-191.48226493,0.00060519,120,"2024-04-01T18:50:40.990",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228697,1711997440999,-500.0,0.00060519,120,"2024-04-01T18:50:40.999",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228698,1711997441009,-17517.058,0.0006052,2,"2024-04-01T18:50:41.009",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228699,1711997441019,-8895.3137472,0.0006053,2,"2024-04-01T18:50:41.019",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228700,1711997441984,447.84762734,0.00050205,2,"2024-04-01T18:50:41.984",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228709,1711997443358,-4645.32473021,0.0006053,2,"2024-04-01T18:50:43.358",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228710,1711997443593,-3976.41952259,0.0006053,2,"2024-04-01T18:50:43.593",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228711,1711997443603,-500.0,0.00060539,120,"2024-04-01T18:50:43.603",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228712,1711997443613,-500.0,0.00060539,120,"2024-04-01T18:50:43.613",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228713,1711997443623,-426.54,0.00060539,120,"2024-04-01T18:50:43.623",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228714,1711997443632,-1553.72115939,0.0006054,2,"2024-04-01T18:50:43.632",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228715,1711997443643,-5917.76994183,0.0006054,2,"2024-04-01T18:50:43.643",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228752,1711997446428,-506.77,0.00059718,120,"2024-04-01T18:50:46.428",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228754,1711997446437,-566.48,0.00060519,120,"2024-04-01T18:50:46.437",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228756,1711997446447,-500.0,0.00060519,120,"2024-04-01T18:50:46.447",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228758,1711997446457,-1873.6282,0.0006054,2,"2024-04-01T18:50:46.457",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228759,1711997446469,-1309.99765462,0.0006054,2,"2024-04-01T18:50:46.469",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228768,1711997446547,-621.83343533,0.0006054,2,"2024-04-01T18:50:46.547",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228782,1711997446668,-8240.10760883,0.0006054,2,"2024-04-01T18:50:46.668",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228784,1711997446678,-2500.0,0.00060547,120,"2024-04-01T18:50:46.678",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228786,1711997446690,-157.35749619,0.00060548,120,"2024-04-01T18:50:46.690",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228788,1711997446700,-500.0,0.00060549,120,"2024-04-01T18:50:46.700",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228790,1711997446710,-4782.62668504,0.0006055,2,"2024-04-01T18:50:46.710",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228801,1711997453043,307.59724859,0.00050205,90,"2024-04-01T18:50:53.043",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228802,1711997455921,217.48663043,0.00050205,2,"2024-04-01T18:50:55.921",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228803,1711997470034,1657.28609364,0.00025,2,"2024-04-01T18:51:10.034",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228804,1711997470076,825.15726094,0.00025,2,"2024-04-01T18:51:10.076",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228805,1711997470096,4369.59251536,0.00025,2,"2024-04-01T18:51:10.096",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228806,1711997470321,25011.18121091,0.00025,2,"2024-04-01T18:51:10.321",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228807,1711997470348,25709.67484555,0.00025,2,"2024-04-01T18:51:10.348",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228808,1711997470374,25709.67484555,0.00025,2,"2024-04-01T18:51:10.374",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228809,1711997470403,2521054.64401414,0.00025,2,"2024-04-01T18:51:10.403",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228810,1711997470467,150000.0,0.00025,2,"2024-04-01T18:51:10.467",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228811,1711997470521,25000.0,0.00025,2,"2024-04-01T18:51:10.521",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228812,1711997470573,20000.0,0.00025,2,"2024-04-01T18:51:10.573",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228813,1711997470600,1353767.66450944,0.00025,2,"2024-04-01T18:51:10.600",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228816,1711997634875,50088.80720358,0.00025,4,"2024-04-01T18:53:54.875",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228817,1711997674010,2680.51238644,0.0002,7,"2024-04-01T18:54:34.010",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228818,1711997675146,1560.379999,0.0002511,2,"2024-04-01T18:54:35.146",0.00043799999999999997,86.96,0.9625996298601872,1060129129.7059804]
[321228824,1711998408151,-243.82555107,0.00034999,2,"2024-04-01T19:06:48.151",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228842,1711998548842,-47.17444893,0.00034999,2,"2024-04-01T19:09:08.842",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228843,1711998548866,-4133.77887746,0.00035,2,"2024-04-01T19:09:08.866",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228846,1711998574167,-165.35220874,0.00043627,2,"2024-04-01T19:09:34.167",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228850,1711998631599,-155.0,0.00053908,4,"2024-04-01T19:10:31.599",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228851,1711998631609,-150.0,0.00054795,120,"2024-04-01T19:10:31.609",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228852,1711998631624,-150.0,0.00055534,120,"2024-04-01T19:10:31.624",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228853,1711998631633,-387.82,0.00055807,2,"2024-04-01T19:10:31.633",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228854,1711998631649,-150.0,0.00056274,120,"2024-04-01T19:10:31.649",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228855,1711998631659,-337.26,0.00057014,5,"2024-04-01T19:10:31.659",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228856,1711998631669,-150.0,0.00057014,120,"2024-04-01T19:10:31.669",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228857,1711998631678,-156.0,0.0005749,120,"2024-04-01T19:10:31.678",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228858,1711998631688,-511.99,0.00057491,120,"2024-04-01T19:10:31.688",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228859,1711998631698,-152.78,0.000577,9,"2024-04-01T19:10:31.698",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228860,1711998631707,-188.58,0.00057722,30,"2024-04-01T19:10:31.707",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228861,1711998631717,-250.0,0.00057744,120,"2024-04-01T19:10:31.717",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228862,1711998631727,-150.0,0.00057753,120,"2024-04-01T19:10:31.727",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228863,1711998631736,-209.92,0.00057792,120,"2024-04-01T19:10:31.736",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228864,1711998631746,-250.0,0.00057801,120,"2024-04-01T19:10:31.746",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228865,1711998631755,-5100.81331604,0.0005781,2,"2024-04-01T19:10:31.755",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228866,1711998631772,-1054.81161091,0.0005781,2,"2024-04-01T19:10:31.772",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228867,1711998631783,-13080.15507305,0.0005781,2,"2024-04-01T19:10:31.783",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228868,1711998631793,-1409.7,0.00057825,2,"2024-04-01T19:10:31.793",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228869,1711998631803,-200.0,0.00057864,2,"2024-04-01T19:10:31.803",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228870,1711998631812,-500.0,0.00057891,120,"2024-04-01T19:10:31.812",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228871,1711998631822,-790.08,0.00057891,120,"2024-04-01T19:10:31.822",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228872,1711998631831,-589.94,0.00057926,120,"2024-04-01T19:10:31.831",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228873,1711998631841,-387.82,0.00058071,2,"2024-04-01T19:10:31.841",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228874,1711998631850,-160.84,0.0005818,2,"2024-04-01T19:10:31.850",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228875,1711998631860,-164.48,0.00058365,2,"2024-04-01T19:10:31.860",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228876,1711998631870,-150.0,0.00058493,120,"2024-04-01T19:10:31.870",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228877,1711998631880,-5565.72369902,0.00058636,30,"2024-04-01T19:10:31.880",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228878,1711998631889,-2891.0752241,0.00058637,2,"2024-04-01T19:10:31.889",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228879,1711998631902,-164.48,0.00058657,2,"2024-04-01T19:10:31.902",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228880,1711998631912,-160.84,0.00058938,2,"2024-04-01T19:10:31.912",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228881,1711998631921,-1400.0,0.00059,120,"2024-04-01T19:10:31.921",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228882,1711998631930,-9362.85943,0.00059088,30,"2024-04-01T19:10:31.930",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228883,1711998631940,-150.0,0.00059233,120,"2024-04-01T19:10:31.940",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228884,1711998631949,-9362.85943,0.00059288,30,"2024-04-01T19:10:31.949",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228885,1711998631959,-7430.75853085,0.00059388,120,"2024-04-01T19:10:31.959",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228886,1711998631968,-504.00677871,0.00059399,5,"2024-04-01T19:10:31.968",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228887,1711998631977,-9362.85943,0.00059488,30,"2024-04-01T19:10:31.977",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228888,1711998631987,-814.73573671,0.0005949,120,"2024-04-01T19:10:31.987",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228889,1711998631996,-7430.75853084,0.00059544,120,"2024-04-01T19:10:31.996",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228890,1711998632006,-1500.0,0.000596,120,"2024-04-01T19:10:32.006",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228891,1711998632016,-155.76145323,0.00059666,120,"2024-04-01T19:10:32.016",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228892,1711998632025,-152.93655063,0.00059675,120,"2024-04-01T19:10:32.025",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228893,1711998632035,-9362.85943,0.00059688,30,"2024-04-01T19:10:32.035",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228894,1711998632044,-160.84,0.00059696,2,"2024-04-01T19:10:32.044",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228895,1711998632054,-6864.8454,0.00059699,2,"2024-04-01T19:10:32.054",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228896,1711998632064,-254.9915,0.00059699,2,"2024-04-01T19:10:32.064",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228897,1711998632073,-2500.0,0.00059699,2,"2024-04-01T19:10:32.073",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228898,1711998632083,-1206.14064419,0.00059699,2,"2024-04-01T19:10:32.083",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228899,1711998632093,-2977.19971098,0.00059699,2,"2024-04-01T19:10:32.093",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228900,1711998632104,-5390.7725,0.000597,2,"2024-04-01T19:10:32.104",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228901,1711998632114,-150.27822445,0.000597,2,"2024-04-01T19:10:32.114",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228902,1711998632125,-1655.36509978,0.000597,31,"2024-04-01T19:10:32.125",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228903,1711998632135,-7430.75853084,0.000597,120,"2024-04-01T19:10:32.135",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228904,1711998632145,-500.0,0.0005975,90,"2024-04-01T19:10:32.145",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228905,1711998632155,-500.0,0.0005975,90,"2024-04-01T19:10:32.155",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228906,1711998632167,-183.37,0.0005979,30,"2024-04-01T19:10:32.167",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228907,1711998632179,-534.78957531,0.00059799,120,"2024-04-01T19:10:32.179",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228908,1711998632191,-520.13187097,0.00059799,120,"2024-04-01T19:10:32.191",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228909,1711998632201,-521.37169411,0.00059799,120,"2024-04-01T19:10:32.201",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228910,1711998632212,-529.92626688,0.00059799,120,"2024-04-01T19:10:32.212",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228911,1711998632224,-515.04680445,0.00059799,120,"2024-04-01T19:10:32.224",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228912,1711998632237,-528.21362194,0.00059799,120,"2024-04-01T19:10:32.237",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228913,1711998632246,-200.05204,0.00059799,120,"2024-04-01T19:10:32.246",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228914,1711998632255,-500.0,0.00059799,120,"2024-04-01T19:10:32.255",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228915,1711998632266,-500.0,0.00059799,120,"2024-04-01T19:10:32.266",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228916,1711998632276,-500.0,0.00059799,120,"2024-04-01T19:10:32.276",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228917,1711998632287,-533.56471298,0.00059799,120,"2024-04-01T19:10:32.287",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228918,1711998632299,-513.94184153,0.00059799,120,"2024-04-01T19:10:32.299",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228919,1711998632311,-500.0,0.00059799,120,"2024-04-01T19:10:32.311",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228920,1711998632322,-610.8460151,0.00059799,120,"2024-04-01T19:10:32.322",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228921,1711998632334,-500.0,0.00059799,120,"2024-04-01T19:10:32.334",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228922,1711998632345,-500.0,0.00059799,120,"2024-04-01T19:10:32.345",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228923,1711998632355,-500.0,0.00059799,120,"2024-04-01T19:10:32.355",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228924,1711998632366,-500.0,0.00059799,120,"2024-04-01T19:10:32.366",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228925,1711998632375,-233.27,0.00059799,120,"2024-04-01T19:10:32.375",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228926,1711998632388,-500.0,0.00059799,120,"2024-04-01T19:10:32.388",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228927,1711998632399,-500.0,0.00059799,120,"2024-04-01T19:10:32.399",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228928,1711998632411,-520.88165086,0.00059799,120,"2024-04-01T19:10:32.411",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228929,1711998632422,-468.91834489,0.00059799,120,"2024-04-01T19:10:32.422",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228930,1711998632433,-500.0,0.00059799,120,"2024-04-01T19:10:32.433",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228931,1711998632446,-1000.0,0.00059799,30,"2024-04-01T19:10:32.446",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228932,1711998632456,-500.0,0.00059799,120,"2024-04-01T19:10:32.456",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228933,1711998632469,-530.29411431,0.00059799,120,"2024-04-01T19:10:32.469",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228934,1711998632481,-500.0,0.00059799,120,"2024-04-01T19:10:32.481",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228935,1711998632493,-500.0,0.00059799,120,"2024-04-01T19:10:32.493",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228936,1711998632504,-522.96152919,0.00059799,120,"2024-04-01T19:10:32.504",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228937,1711998632515,-500.0,0.00059799,120,"2024-04-01T19:10:32.515",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228938,1711998632526,-500.0,0.00059799,120,"2024-04-01T19:10:32.526",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228939,1711998632537,-572.96,0.00059799,120,"2024-04-01T19:10:32.537",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228940,1711998632547,-500.0,0.00059799,120,"2024-04-01T19:10:32.547",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228941,1711998632556,-574.39243627,0.00059799,120,"2024-04-01T19:10:32.556",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228942,1711998632567,-500.0,0.00059799,120,"2024-04-01T19:10:32.567",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228943,1711998632579,-500.0,0.00059799,120,"2024-04-01T19:10:32.579",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228944,1711998632588,-521.34288904,0.00059799,120,"2024-04-01T19:10:32.588",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228945,1711998632599,-556.13307688,0.00059799,120,"2024-04-01T19:10:32.599",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228946,1711998632609,-610.66224995,0.00059799,120,"2024-04-01T19:10:32.609",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228947,1711998632618,-518.33294115,0.00059799,120,"2024-04-01T19:10:32.618",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228948,1711998632630,-500.0,0.00059799,120,"2024-04-01T19:10:32.630",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228949,1711998632644,-500.0,0.00059799,120,"2024-04-01T19:10:32.644",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228950,1711998632654,-500.0,0.00059799,120,"2024-04-01T19:10:32.654",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228951,1711998632664,-515.66038806,0.00059799,120,"2024-04-01T19:10:32.664",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228952,1711998632674,-511.80298853,0.00059799,120,"2024-04-01T19:10:32.674",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228953,1711998632683,-546.24926823,0.00059799,120,"2024-04-01T19:10:32.683",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228954,1711998632693,-500.0,0.00059799,120,"2024-04-01T19:10:32.693",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228955,1711998632703,-500.0,0.00059799,120,"2024-04-01T19:10:32.703",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228956,1711998632713,-573.39869369,0.00059799,120,"2024-04-01T19:10:32.713",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228957,1711998632722,-500.0,0.00059799,120,"2024-04-01T19:10:32.722",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228958,1711998632739,-517.51287997,0.00059799,120,"2024-04-01T19:10:32.739",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228959,1711998632754,-500.0,0.00059799,120,"2024-04-01T19:10:32.754",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228960,1711998632764,-500.0,0.00059799,120,"2024-04-01T19:10:32.764",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228961,1711998632773,-500.0,0.00059799,120,"2024-04-01T19:10:32.773",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228962,1711998632782,-150.0,0.00059799,120,"2024-04-01T19:10:32.782",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228963,1711998632792,-500.0,0.00059799,120,"2024-04-01T19:10:32.792",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228964,1711998632802,-544.77895428,0.00059799,120,"2024-04-01T19:10:32.802",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228965,1711998632811,-514.74966855,0.00059799,120,"2024-04-01T19:10:32.811",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228966,1711998632821,-500.0,0.00059799,120,"2024-04-01T19:10:32.821",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228967,1711998632832,-423.48261434,0.00059799,120,"2024-04-01T19:10:32.832",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228968,1711998632842,-230.0,0.00059799,120,"2024-04-01T19:10:32.842",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228969,1711998632852,-500.0,0.00059799,120,"2024-04-01T19:10:32.852",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228970,1711998632861,-500.0,0.00059799,120,"2024-04-01T19:10:32.861",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228971,1711998632871,-500.0,0.00059799,120,"2024-04-01T19:10:32.871",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228972,1711998632882,-549.94808756,0.00059799,120,"2024-04-01T19:10:32.882",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228973,1711998632892,-500.0,0.00059799,120,"2024-04-01T19:10:32.892",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228974,1711998632902,-378.64734819,0.00059799,120,"2024-04-01T19:10:32.902",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228975,1711998632913,-461.33,0.00059799,120,"2024-04-01T19:10:32.913",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228976,1711998632924,-570.48,0.00059799,120,"2024-04-01T19:10:32.924",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228977,1711998632934,-500.0,0.00059799,120,"2024-04-01T19:10:32.934",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228978,1711998632945,-500.0,0.00059799,120,"2024-04-01T19:10:32.945",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228979,1711998632956,-627.24,0.00059799,120,"2024-04-01T19:10:32.956",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228980,1711998632967,-500.0,0.00059799,120,"2024-04-01T19:10:32.967",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228981,1711998632977,-500.0,0.00059799,120,"2024-04-01T19:10:32.977",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228982,1711998632988,-500.0,0.00059799,120,"2024-04-01T19:10:32.988",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228983,1711998632998,-500.0,0.00059799,120,"2024-04-01T19:10:32.998",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228984,1711998633010,-588.13397952,0.00059799,120,"2024-04-01T19:10:33.010",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228985,1711998633020,-500.0,0.00059799,120,"2024-04-01T19:10:33.020",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228986,1711998633031,-332.29475252,0.00059799,120,"2024-04-01T19:10:33.031",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228987,1711998633041,-261.46336848,0.00059799,120,"2024-04-01T19:10:33.041",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228988,1711998633051,-524.7010528,0.00059799,120,"2024-04-01T19:10:33.051",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228989,1711998633062,-500.0,0.00059799,120,"2024-04-01T19:10:33.062",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228990,1711998633071,-544.20126653,0.00059799,120,"2024-04-01T19:10:33.071",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228991,1711998633082,-500.0,0.00059799,120,"2024-04-01T19:10:33.082",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228992,1711998633092,-500.0,0.00059799,120,"2024-04-01T19:10:33.092",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228993,1711998633101,-500.0,0.00059799,120,"2024-04-01T19:10:33.101",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228994,1711998633111,-500.0,0.00059799,120,"2024-04-01T19:10:33.111",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228995,1711998633121,-570.59,0.00059799,120,"2024-04-01T19:10:33.121",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228996,1711998633131,-500.0,0.00059799,120,"2024-04-01T19:10:33.131",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228997,1711998633141,-500.0,0.00059799,120,"2024-04-01T19:10:33.141",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228998,1711998633152,-500.0,0.00059799,120,"2024-04-01T19:10:33.152",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321228999,1711998633164,-500.0,0.00059799,120,"2024-04-01T19:10:33.164",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229000,1711998633174,-500.0,0.00059799,120,"2024-04-01T19:10:33.174",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229001,1711998633184,-500.0,0.00059799,120,"2024-04-01T19:10:33.184",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229002,1711998633193,-500.0,0.00059799,120,"2024-04-01T19:10:33.193",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229003,1711998633204,-500.0,0.00059799,120,"2024-04-01T19:10:33.204",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229004,1711998633214,-500.0,0.00059799,120,"2024-04-01T19:10:33.214",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229005,1711998633222,-500.0,0.00059799,120,"2024-04-01T19:10:33.222",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229006,1711998633232,-482.15000545,0.00059799,120,"2024-04-01T19:10:33.232",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229007,1711998633242,-500.0,0.00059799,120,"2024-04-01T19:10:33.242",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229008,1711998633252,-500.0,0.00059799,120,"2024-04-01T19:10:33.252",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229009,1711998633262,-500.0,0.00059799,120,"2024-04-01T19:10:33.262",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229010,1711998633273,-500.0,0.00059799,120,"2024-04-01T19:10:33.273",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229011,1711998633283,-500.0,0.00059799,120,"2024-04-01T19:10:33.283",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229012,1711998633297,-500.0,0.00059799,120,"2024-04-01T19:10:33.297",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229013,1711998633308,-500.0,0.00059799,120,"2024-04-01T19:10:33.308",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229014,1711998633317,-500.0,0.00059799,120,"2024-04-01T19:10:33.317",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229015,1711998633327,-500.0,0.00059799,120,"2024-04-01T19:10:33.327",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229016,1711998633337,-500.0,0.00059799,120,"2024-04-01T19:10:33.337",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229017,1711998633346,-500.0,0.00059799,120,"2024-04-01T19:10:33.346",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229018,1711998633356,-500.0,0.00059799,120,"2024-04-01T19:10:33.356",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229019,1711998633365,-500.0,0.00059799,120,"2024-04-01T19:10:33.365",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229020,1711998633375,-500.0,0.00059799,120,"2024-04-01T19:10:33.375",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229021,1711998633385,-500.0,0.00059799,120,"2024-04-01T19:10:33.385",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229022,1711998633396,-500.0,0.00059799,120,"2024-04-01T19:10:33.396",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229023,1711998633406,-500.0,0.00059799,120,"2024-04-01T19:10:33.406",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229024,1711998633416,-500.0,0.00059799,120,"2024-04-01T19:10:33.416",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229025,1711998633425,-178.009596,0.00059799,120,"2024-04-01T19:10:33.425",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229026,1711998633437,-500.0,0.00059799,120,"2024-04-01T19:10:33.437",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229027,1711998633447,-500.0,0.00059799,120,"2024-04-01T19:10:33.447",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229028,1711998633458,-500.0,0.00059799,120,"2024-04-01T19:10:33.458",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229029,1711998633468,-500.0,0.00059799,120,"2024-04-01T19:10:33.468",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229030,1711998633477,-500.0,0.00059799,120,"2024-04-01T19:10:33.477",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229031,1711998633487,-500.0,0.00059799,120,"2024-04-01T19:10:33.487",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229032,1711998633497,-500.0,0.00059799,120,"2024-04-01T19:10:33.497",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229033,1711998633507,-356.2752375,0.00059799,120,"2024-04-01T19:10:33.507",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229034,1711998633517,-566.6,0.00059799,120,"2024-04-01T19:10:33.517",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229035,1711998633527,-500.0,0.00059799,120,"2024-04-01T19:10:33.527",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229036,1711998633537,-500.0,0.00059799,120,"2024-04-01T19:10:33.537",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229037,1711998633547,-500.0,0.00059799,120,"2024-04-01T19:10:33.547",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229038,1711998633556,-500.0,0.00059799,120,"2024-04-01T19:10:33.556",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229039,1711998633565,-500.0,0.00059799,120,"2024-04-01T19:10:33.565",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229040,1711998633574,-500.0,0.00059799,120,"2024-04-01T19:10:33.574",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229041,1711998633586,-500.0,0.00059799,120,"2024-04-01T19:10:33.586",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229042,1711998633595,-500.0,0.00059799,120,"2024-04-01T19:10:33.595",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229043,1711998633605,-632.0,0.00059799,120,"2024-04-01T19:10:33.605",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229044,1711998633614,-500.0,0.00059799,120,"2024-04-01T19:10:33.614",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229045,1711998633623,-500.0,0.00059799,120,"2024-04-01T19:10:33.623",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229046,1711998633633,-500.0,0.00059799,120,"2024-04-01T19:10:33.633",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229047,1711998633646,-500.0,0.00059799,120,"2024-04-01T19:10:33.646",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229048,1711998633655,-500.0,0.00059799,120,"2024-04-01T19:10:33.655",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229049,1711998633666,-500.0,0.00059799,120,"2024-04-01T19:10:33.666",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229050,1711998633675,-500.0,0.00059799,120,"2024-04-01T19:10:33.675",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229051,1711998633684,-500.0,0.00059799,120,"2024-04-01T19:10:33.684",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229052,1711998633693,-500.0,0.00059799,120,"2024-04-01T19:10:33.693",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229053,1711998633702,-500.0,0.00059799,120,"2024-04-01T19:10:33.702",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229054,1711998633711,-500.0,0.00059799,120,"2024-04-01T19:10:33.711",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229055,1711998633721,-500.0,0.00059799,120,"2024-04-01T19:10:33.721",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229056,1711998633730,-500.0,0.00059799,120,"2024-04-01T19:10:33.730",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229057,1711998633740,-500.0,0.00059799,120,"2024-04-01T19:10:33.740",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229058,1711998633750,-500.0,0.00059799,120,"2024-04-01T19:10:33.750",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229059,1711998633760,-500.0,0.00059799,120,"2024-04-01T19:10:33.760",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229060,1711998633769,-500.0,0.00059799,120,"2024-04-01T19:10:33.769",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229061,1711998633779,-500.0,0.00059799,120,"2024-04-01T19:10:33.779",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229062,1711998633788,-500.0,0.00059799,120,"2024-04-01T19:10:33.788",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229063,1711998633798,-500.0,0.00059799,120,"2024-04-01T19:10:33.798",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229064,1711998633808,-185.24652006,0.00059799,120,"2024-04-01T19:10:33.808",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229065,1711998633818,-500.0,0.00059799,120,"2024-04-01T19:10:33.818",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229066,1711998633828,-500.0,0.00059799,120,"2024-04-01T19:10:33.828",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229067,1711998633838,-500.0,0.00059799,120,"2024-04-01T19:10:33.838",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229068,1711998633847,-500.0,0.00059799,120,"2024-04-01T19:10:33.847",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229069,1711998633857,-500.0,0.00059799,120,"2024-04-01T19:10:33.857",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229070,1711998633866,-500.0,0.00059799,21,"2024-04-01T19:10:33.866",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229071,1711998633875,-500.0,0.00059799,120,"2024-04-01T19:10:33.875",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229072,1711998633885,-500.0,0.00059799,120,"2024-04-01T19:10:33.885",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229073,1711998633895,-500.0,0.00059799,120,"2024-04-01T19:10:33.895",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229074,1711998633906,-500.0,0.00059799,120,"2024-04-01T19:10:33.906",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229075,1711998633917,-500.0,0.00059799,120,"2024-04-01T19:10:33.917",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229076,1711998633927,-500.0,0.00059799,120,"2024-04-01T19:10:33.927",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229077,1711998633937,-579.32202854,0.00059799,120,"2024-04-01T19:10:33.937",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229078,1711998633946,-500.0,0.00059799,120,"2024-04-01T19:10:33.946",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229079,1711998633957,-500.0,0.00059799,120,"2024-04-01T19:10:33.957",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229080,1711998633968,-500.0,0.00059799,120,"2024-04-01T19:10:33.968",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229081,1711998633977,-500.0,0.00059799,120,"2024-04-01T19:10:33.977",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229082,1711998633988,-589.39462079,0.00059799,120,"2024-04-01T19:10:33.988",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229083,1711998633998,-500.0,0.00059799,120,"2024-04-01T19:10:33.998",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229084,1711998634008,-500.0,0.00059799,120,"2024-04-01T19:10:34.008",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229085,1711998634019,-500.0,0.00059799,120,"2024-04-01T19:10:34.019",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229086,1711998634028,-508.22,0.00059799,120,"2024-04-01T19:10:34.028",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229087,1711998634040,-577.63811947,0.00059799,120,"2024-04-01T19:10:34.040",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229088,1711998634050,-500.0,0.00059799,120,"2024-04-01T19:10:34.050",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229089,1711998634061,-500.0,0.00059799,120,"2024-04-01T19:10:34.061",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229090,1711998634070,-500.0,0.00059799,120,"2024-04-01T19:10:34.070",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229091,1711998634079,-500.0,0.00059799,120,"2024-04-01T19:10:34.079",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229092,1711998634088,-500.0,0.00059799,120,"2024-04-01T19:10:34.088",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229093,1711998634098,-500.0,0.00059799,120,"2024-04-01T19:10:34.098",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229094,1711998634108,-500.0,0.00059799,120,"2024-04-01T19:10:34.108",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229095,1711998634118,-500.0,0.00059799,120,"2024-04-01T19:10:34.118",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229096,1711998634128,-352.57059752,0.00059799,2,"2024-04-01T19:10:34.128",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229097,1711998634138,-500.0,0.00059799,120,"2024-04-01T19:10:34.138",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229098,1711998634149,-543.94,0.00059799,120,"2024-04-01T19:10:34.149",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229099,1711998634160,-500.0,0.00059799,120,"2024-04-01T19:10:34.160",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229100,1711998634170,-500.0,0.00059799,120,"2024-04-01T19:10:34.170",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229101,1711998634180,-1000.0,0.00059799,120,"2024-04-01T19:10:34.180",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229102,1711998634190,-500.0,0.00059799,120,"2024-04-01T19:10:34.190",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229103,1711998634200,-500.0,0.00059799,120,"2024-04-01T19:10:34.200",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229104,1711998634213,-500.0,0.00059799,120,"2024-04-01T19:10:34.213",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229105,1711998634223,-642.82,0.00059799,120,"2024-04-01T19:10:34.223",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229106,1711998634232,-333.0,0.00059799,120,"2024-04-01T19:10:34.232",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229107,1711998634244,-25370.6758,0.000598,2,"2024-04-01T19:10:34.244",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229108,1711998634257,-39742.0054,0.000598,2,"2024-04-01T19:10:34.257",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229109,1711998634267,-245000.0,0.000598,2,"2024-04-01T19:10:34.267",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229110,1711998634277,-1000.0,0.000598,2,"2024-04-01T19:10:34.277",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229111,1711998634286,-813.0311,0.000598,2,"2024-04-01T19:10:34.286",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229112,1711998634296,-152.78,0.000598,9,"2024-04-01T19:10:34.296",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229113,1711998634306,-200.0,0.000598,21,"2024-04-01T19:10:34.306",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229114,1711998634315,-315.81215963,0.000598,39,"2024-04-01T19:10:34.315",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229115,1711998634324,-166.66666667,0.00059869,120,"2024-04-01T19:10:34.324",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229116,1711998634333,-183.72188424,0.0005989,7,"2024-04-01T19:10:34.333",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229117,1711998634342,-154.15,0.0005989,120,"2024-04-01T19:10:34.342",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229118,1711998634351,-1111.2,0.0005989,30,"2024-04-01T19:10:34.351",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229119,1711998634361,-408.21,0.0005989,30,"2024-04-01T19:10:34.361",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229120,1711998634370,-150.83365051,0.00059894,120,"2024-04-01T19:10:34.370",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229121,1711998634379,-4529.34825668,0.00059899,4,"2024-04-01T19:10:34.379",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229122,1711998634388,-500.0,0.00059899,120,"2024-04-01T19:10:34.388",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229123,1711998634397,-212931.94929403,0.000599,30,"2024-04-01T19:10:34.397",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229124,1711998634445,-308.14008547,0.000599,30,"2024-04-01T19:10:34.445",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229125,1711998634463,-20708.1,0.000599,30,"2024-04-01T19:10:34.463",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229132,1711998637425,-2870.53910457,0.000599,30,"2024-04-01T19:10:37.425",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229133,1711998637537,-13818.89068128,0.000599,30,"2024-04-01T19:10:37.537",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229134,1711998637648,-422.3,0.00059352,120,"2024-04-01T19:10:37.648",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229135,1711998637658,-271.43,0.000599,30,"2024-04-01T19:10:37.658",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229136,1711998637671,-848.26710872,0.000599,30,"2024-04-01T19:10:37.671",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229137,1711998637713,-1900.49115,0.000599,30,"2024-04-01T19:10:37.713",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229170,1711998639575,-8739.45054099,0.000599,30,"2024-04-01T19:10:39.575",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229171,1711998639602,-151025.49634589,0.000599,30,"2024-04-01T19:10:39.602",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229172,1711998639616,-69000.5588542,0.000599,30,"2024-04-01T19:10:39.616",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229173,1711998639628,-1034.51041878,0.000599,30,"2024-04-01T19:10:39.628",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229174,1711998639640,-4828.94433416,0.000599,30,"2024-04-01T19:10:39.640",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229175,1711998639654,-672.82434725,0.000599,30,"2024-04-01T19:10:39.654",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229176,1711998639667,-20594.11863768,0.000599,30,"2024-04-01T19:10:39.667",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229177,1711998639676,-142.55816885,0.000599,120,"2024-04-01T19:10:39.676",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229193,1711998642572,-8.44183115,0.000599,120,"2024-04-01T19:10:42.572",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229194,1711998642582,-152.188359,0.000599,120,"2024-04-01T19:10:42.582",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229195,1711998642593,-151.0,0.000599,120,"2024-04-01T19:10:42.593",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229196,1711998642602,-116.81762871,0.000599,120,"2024-04-01T19:10:42.602",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229197,1711998642615,-34.18237129,0.000599,120,"2024-04-01T19:10:42.615",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229198,1711998642624,-500.0,0.000599,21,"2024-04-01T19:10:42.624",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229199,1711998642634,-157.35749619,0.000599,120,"2024-04-01T19:10:42.634",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229200,1711998642644,-157.35749619,0.000599,120,"2024-04-01T19:10:42.644",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229201,1711998642657,-151.0,0.000599,120,"2024-04-01T19:10:42.657",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229202,1711998642669,-151.0,0.000599,120,"2024-04-01T19:10:42.669",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229203,1711998642679,-151.0,0.000599,30,"2024-04-01T19:10:42.679",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229204,1711998642689,-151.0,0.000599,7,"2024-04-01T19:10:42.689",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229205,1711998642699,-154.946627,0.000599,120,"2024-04-01T19:10:42.699",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229206,1711998642708,-151.0,0.000599,7,"2024-04-01T19:10:42.708",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229207,1711998642717,-151.0,0.000599,120,"2024-04-01T19:10:42.717",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229208,1711998642727,-1094.705068,0.000599,120,"2024-04-01T19:10:42.727",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229209,1711998642737,-151.0,0.000599,120,"2024-04-01T19:10:42.737",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229210,1711998642747,-1094.705068,0.000599,120,"2024-04-01T19:10:42.747",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229211,1711998642756,-151.0,0.000599,120,"2024-04-01T19:10:42.756",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229212,1711998642766,-662.26596,0.0005994,96,"2024-04-01T19:10:42.766",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229213,1711998642775,-150.0,0.00059945,120,"2024-04-01T19:10:42.775",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229214,1711998642784,-7324.24342848,0.0006,120,"2024-04-01T19:10:42.784",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229215,1711998642794,-155.67792454,0.00060002,120,"2024-04-01T19:10:42.794",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229216,1711998642804,-500.0,0.00060024,90,"2024-04-01T19:10:42.804",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229217,1711998642814,-157.35749619,0.00060059,120,"2024-04-01T19:10:42.814",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229218,1711998642823,-150.27822445,0.0006006,2,"2024-04-01T19:10:42.823",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229219,1711998642834,-284.12,0.00060073,120,"2024-04-01T19:10:42.834",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229220,1711998642843,-232.92,0.00060073,120,"2024-04-01T19:10:42.843",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229221,1711998642852,-411.85296829,0.00060073,120,"2024-04-01T19:10:42.852",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229222,1711998642918,-88.14703171,0.00060073,120,"2024-04-01T19:10:42.918",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229223,1711998642927,-500.0,0.00060073,120,"2024-04-01T19:10:42.927",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229224,1711998642937,-500.0,0.00060073,120,"2024-04-01T19:10:42.937",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229225,1711998642946,-1000.0,0.00060073,30,"2024-04-01T19:10:42.946",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229226,1711998642956,-517.85366929,0.00060073,120,"2024-04-01T19:10:42.956",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229227,1711998642965,-502.4824416,0.00060073,120,"2024-04-01T19:10:42.965",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229228,1711998642974,-500.0,0.00060073,120,"2024-04-01T19:10:42.974",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229229,1711998642983,-603.4,0.00060073,120,"2024-04-01T19:10:42.983",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229230,1711998642993,-459.02531308,0.00060073,120,"2024-04-01T19:10:42.993",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229231,1711998643002,-500.0,0.00060073,120,"2024-04-01T19:10:43.002",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229232,1711998643011,-257.28311402,0.00060073,120,"2024-04-01T19:10:43.011",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229233,1711998643021,-489.57837213,0.00060073,120,"2024-04-01T19:10:43.021",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229238,1711998645714,-155.161592,0.000599,120,"2024-04-01T19:10:45.714",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229239,1711998645723,-10.42162787,0.00060073,120,"2024-04-01T19:10:45.723",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229240,1711998645734,-471.91678013,0.00060073,120,"2024-04-01T19:10:45.734",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229251,1711998645922,-0.04177843,0.00060073,120,"2024-04-01T19:10:45.922",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229273,1711998707561,195.01,0.00043836,2,"2024-04-01T19:11:47.561",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229284,1711999558779,150000.0,0.00035,120,"2024-04-01T19:25:58.779",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229285,1711999558808,10000.0,0.00035,120,"2024-04-01T19:25:58.808",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229286,1711999558834,3000.0,0.00035,120,"2024-04-01T19:25:58.834",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229289,1711999626216,-95188.0,0.00043,30,"2024-04-01T19:27:06.216",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229290,1711999626243,-219.29110789,0.00043836,120,"2024-04-01T19:27:06.243",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229291,1711999626272,-151.81814753,0.000327,2,"2024-04-01T19:27:06.272",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229292,1711999626294,-402.0571525,0.00032799,2,"2024-04-01T19:27:06.294",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229293,1711999626314,-398.58063631,0.000328,2,"2024-04-01T19:27:06.314",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229298,1711999664177,304.0,0.00043667,30,"2024-04-01T19:27:44.177",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229299,1711999695820,289.0,0.00043667,120,"2024-04-01T19:28:15.820",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229300,1711999750138,-202.76683434,0.00032799,2,"2024-04-01T19:29:10.138",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229301,1711999750159,-345.0,0.00032799,2,"2024-04-01T19:29:10.159",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229302,1711999750181,-162.70030642,0.000328,2,"2024-04-01T19:29:10.181",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229303,1711999750201,-202.76683433,0.000328,2,"2024-04-01T19:29:10.201",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229304,1711999750221,-1054.69338501,0.000329,2,"2024-04-01T19:29:10.221",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229305,1711999750243,-350.0,0.00033,3,"2024-04-01T19:29:10.243",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229306,1711999750267,-150.0,0.00034999,3,"2024-04-01T19:29:10.267",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229307,1711999750288,-400.0,0.00035,3,"2024-04-01T19:29:10.288",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229308,1711999750308,-152.08,0.00037808,2,"2024-04-01T19:29:10.308",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229309,1711999750329,-159.71,0.00037808,2,"2024-04-01T19:29:10.329",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229310,1711999750351,-219.29110789,0.0004,120,"2024-04-01T19:29:10.351",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229311,1711999750371,-1500.0,0.000417,42,"2024-04-01T19:29:10.371",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229312,1711999750392,-754.78279743,0.00042,2,"2024-04-01T19:29:10.392",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229313,1711999750412,-1500.0,0.000422,42,"2024-04-01T19:29:10.412",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229314,1711999750437,-1500.0,0.000427,42,"2024-04-01T19:29:10.437",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229315,1711999750457,-1399.24707348,0.00042998,4,"2024-04-01T19:29:10.457",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229316,1711999750480,-1500.0,0.000432,42,"2024-04-01T19:29:10.480",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229317,1711999750504,-255.79198466,0.00043667,30,"2024-04-01T19:29:10.504",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229318,1711999750526,-3771.09689302,0.00043667,4,"2024-04-01T19:29:10.526",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229319,1711999750546,-1500.0,0.000437,42,"2024-04-01T19:29:10.546",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229320,1711999750567,-2827.82158598,0.00043836,4,"2024-04-01T19:29:10.567",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229321,1711999750590,-237.97,0.00043836,2,"2024-04-01T19:29:10.590",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229322,1711999750612,-999.99,0.00043836,2,"2024-04-01T19:29:10.612",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229323,1711999750636,-2593.13,0.00043836,2,"2024-04-01T19:29:10.636",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229324,1711999750659,-162.7003064,0.0004619,2,"2024-04-01T19:29:10.659",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229325,1711999750681,-151.0,0.00048,120,"2024-04-01T19:29:10.681",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229326,1711999750705,-151.0,0.0005,120,"2024-04-01T19:29:10.705",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229327,1711999750725,-151.0,0.00051507,120,"2024-04-01T19:29:10.725",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229328,1711999750745,-182.87884621,0.00053818,4,"2024-04-01T19:29:10.745",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229329,1711999750765,-159.71,0.00054338,2,"2024-04-01T19:29:10.765",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229330,1711999750785,-154.24,0.00054416,120,"2024-04-01T19:29:10.785",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229331,1711999753805,5151.617464,0.00041988,2,"2024-04-01T19:29:13.805",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229364,1711999761456,346.88119697,0.00043667,60,"2024-04-01T19:29:21.456",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229365,1711999761983,925.24858083,0.00043667,4,"2024-04-01T19:29:21.983",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229366,1711999762111,-497.92116095,0.00043667,4,"2024-04-01T19:29:22.111",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229367,1711999762130,-2751.0,0.00054689,120,"2024-04-01T19:29:22.130",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229368,1711999763435,255.79198466,0.00043667,30,"2024-04-01T19:29:23.435",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229369,1711999781444,358.27070307,0.00043667,30,"2024-04-01T19:29:41.444",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229380,1711999802166,429.01761138,0.00043667,30,"2024-04-01T19:30:02.166",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229399,1711999831754,-301.1448,0.00054875,120,"2024-04-01T19:30:31.754",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229400,1711999831764,-98.81628814,0.00054975,2,"2024-04-01T19:30:31.764",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229401,1711999831776,-401.18371186,0.00054975,2,"2024-04-01T19:30:31.776",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229402,1711999831786,-151.0,0.00055014,120,"2024-04-01T19:30:31.786",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229403,1711999831795,-464.68,0.00055168,2,"2024-04-01T19:30:31.795",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229404,1711999831804,-411.75,0.00055579,120,"2024-04-01T19:30:31.804",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229405,1711999831814,-632.07,0.00055583,120,"2024-04-01T19:30:31.814",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229406,1711999831823,-4295.32,0.00055756,2,"2024-04-01T19:30:31.823",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229407,1711999831833,-1352.78,0.00055858,2,"2024-04-01T19:30:31.833",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229408,1711999831843,-444.57,0.00056009,30,"2024-04-01T19:30:31.843",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229409,1711999831852,-250.0,0.00056236,112,"2024-04-01T19:30:31.852",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229410,1711999831861,-250.0,0.00056447,120,"2024-04-01T19:30:31.861",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229411,1711999831871,-250.0,0.00056628,120,"2024-04-01T19:30:31.871",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229412,1711999831880,-23900.0,0.00056707,2,"2024-04-01T19:30:31.880",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229413,1711999831890,-639.87,0.00056869,2,"2024-04-01T19:30:31.890",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229414,1711999831899,-1136.68,0.00056884,2,"2024-04-01T19:30:31.899",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229415,1711999831908,-467.0,0.00056927,2,"2024-04-01T19:30:31.908",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229416,1711999831917,-311.42,0.00056927,30,"2024-04-01T19:30:31.917",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229417,1711999831926,-701.92,0.00057232,120,"2024-04-01T19:30:31.926",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229418,1711999831936,-464.68,0.00057432,2,"2024-04-01T19:30:31.936",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229419,1711999831945,-152.17,0.00057466,2,"2024-04-01T19:30:31.945",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229420,1711999831955,-253.13001085,0.00057528,30,"2024-04-01T19:30:31.955",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229421,1711999831964,-200.0,0.0005756,30,"2024-04-01T19:30:31.964",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229422,1711999831974,-181.14,0.00057591,120,"2024-04-01T19:30:31.974",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229423,1711999831983,-613.43,0.00057603,2,"2024-04-01T19:30:31.983",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229424,1711999831992,-152.17,0.0005768,2,"2024-04-01T19:30:31.992",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229425,1711999832002,-164.82,0.00057707,2,"2024-04-01T19:30:32.002",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229426,1711999832015,-367.93,0.00057844,120,"2024-04-01T19:30:32.015",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229427,1711999832024,-152.17,0.00057894,2,"2024-04-01T19:30:32.024",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229428,1711999832037,-151.0,0.00058,120,"2024-04-01T19:30:32.037",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229429,1711999832046,-152.17,0.00058108,2,"2024-04-01T19:30:32.046",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229430,1711999832057,-152.17,0.00058322,2,"2024-04-01T19:30:32.057",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229431,1711999832066,-151.0,0.00058521,120,"2024-04-01T19:30:32.066",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229432,1711999832075,-152.17,0.00058535,2,"2024-04-01T19:30:32.075",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229433,1711999832085,-166.93,0.00058696,2,"2024-04-01T19:30:32.085",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229434,1711999832095,-152.17,0.00058749,2,"2024-04-01T19:30:32.095",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229435,1711999832104,-151.67,0.00058843,2,"2024-04-01T19:30:32.104",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229436,1711999832114,-151.67,0.0005887,2,"2024-04-01T19:30:32.114",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229437,1711999832123,-151.67,0.00058897,2,"2024-04-01T19:30:32.123",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229438,1711999832133,-400.16295095,0.0005891,5,"2024-04-01T19:30:32.133",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229439,1711999832145,-151.67,0.00058923,2,"2024-04-01T19:30:32.145",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229440,1711999832154,-151.67,0.0005895,2,"2024-04-01T19:30:32.154",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229441,1711999832163,-152.17,0.00058963,2,"2024-04-01T19:30:32.163",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229442,1711999832172,-151.67,0.00058977,2,"2024-04-01T19:30:32.172",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229443,1711999832183,-1500.0,0.00059,2,"2024-04-01T19:30:32.183",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229444,1711999832193,-1730.0,0.00059,120,"2024-04-01T19:30:32.193",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229445,1711999832202,-151.67,0.00059003,2,"2024-04-01T19:30:32.202",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229446,1711999832211,-151.67,0.0005903,2,"2024-04-01T19:30:32.211",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229447,1711999832220,-151.67,0.00059057,2,"2024-04-01T19:30:32.220",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229448,1711999832229,-151.67,0.00059084,2,"2024-04-01T19:30:32.229",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229449,1711999832238,-151.67,0.0005911,2,"2024-04-01T19:30:32.238",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229450,1711999832249,-151.67,0.00059137,2,"2024-04-01T19:30:32.249",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229451,1711999832259,-152.17,0.00059177,2,"2024-04-01T19:30:32.259",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229452,1711999832268,-1000.0,0.000593,7,"2024-04-01T19:30:32.268",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229453,1711999832278,-152.17,0.00059391,2,"2024-04-01T19:30:32.278",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229454,1711999832289,-504.00677871,0.00059399,5,"2024-04-01T19:30:32.289",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229455,1711999832301,-583.50993,0.0005947,94,"2024-04-01T19:30:32.301",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229456,1711999832313,-6443.2307,0.0005958,2,"2024-04-01T19:30:32.313",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229457,1711999832323,-2500.0,0.0005958,2,"2024-04-01T19:30:32.323",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229458,1711999832334,-300.5564489,0.0005958,2,"2024-04-01T19:30:32.334",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229459,1711999832345,-1545.00742648,0.0005958,31,"2024-04-01T19:30:32.345",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229460,1711999832357,-162.7003064,0.0005958,2,"2024-04-01T19:30:32.357",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229461,1711999832367,-1255.74559193,0.0005958,2,"2024-04-01T19:30:32.367",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229462,1711999832378,-8014.91110161,0.000596,90,"2024-04-01T19:30:32.378",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229463,1711999832388,-1800.0,0.000596,21,"2024-04-01T19:30:32.388",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229464,1711999832398,-152.17,0.00059605,2,"2024-04-01T19:30:32.398",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229465,1711999832408,-1136.68,0.00059623,2,"2024-04-01T19:30:32.408",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229466,1711999832417,-154.12,0.0005967,120,"2024-04-01T19:30:32.417",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229467,1711999832427,-154.12,0.0005967,120,"2024-04-01T19:30:32.427",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229468,1711999832438,-154.12,0.0005967,120,"2024-04-01T19:30:32.438",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229469,1711999832448,-183.72188425,0.0005967,7,"2024-04-01T19:30:32.448",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229470,1711999832459,-160.23138179,0.00059678,4,"2024-04-01T19:30:32.459",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229471,1711999832468,-196.41457958,0.00059678,2,"2024-04-01T19:30:32.468",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229472,1711999832477,-296.78662938,0.00059678,4,"2024-04-01T19:30:32.477",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229473,1711999832486,-500.0,0.00059679,120,"2024-04-01T19:30:32.486",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229474,1711999832495,-500.0,0.00059679,120,"2024-04-01T19:30:32.495",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229475,1711999832505,-500.0,0.00059679,120,"2024-04-01T19:30:32.505",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229476,1711999832514,-500.0,0.00059679,120,"2024-04-01T19:30:32.514",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229477,1711999832523,-257.28311402,0.00059679,120,"2024-04-01T19:30:32.523",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229478,1711999832533,-500.0,0.00059679,120,"2024-04-01T19:30:32.533",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229479,1711999832545,-500.0,0.00059679,120,"2024-04-01T19:30:32.545",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229480,1711999832556,-500.0,0.00059679,120,"2024-04-01T19:30:32.556",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229481,1711999832566,-500.0,0.00059679,120,"2024-04-01T19:30:32.566",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229482,1711999832577,-500.0,0.00059679,120,"2024-04-01T19:30:32.577",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229483,1711999832586,-500.0,0.00059679,120,"2024-04-01T19:30:32.586",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229484,1711999832595,-500.0,0.00059679,120,"2024-04-01T19:30:32.595",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229485,1711999832604,-500.0,0.00059679,120,"2024-04-01T19:30:32.604",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229486,1711999832614,-500.0,0.00059679,120,"2024-04-01T19:30:32.614",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229487,1711999832623,-500.0,0.00059679,120,"2024-04-01T19:30:32.623",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229488,1711999832635,-500.0,0.00059679,120,"2024-04-01T19:30:32.635",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229489,1711999832646,-500.0,0.00059679,120,"2024-04-01T19:30:32.646",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229490,1711999832655,-500.0,0.00059679,120,"2024-04-01T19:30:32.655",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229491,1711999832665,-500.0,0.00059679,120,"2024-04-01T19:30:32.665",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229492,1711999832676,-500.0,0.00059679,120,"2024-04-01T19:30:32.676",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229493,1711999832685,-500.0,0.00059679,120,"2024-04-01T19:30:32.685",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229494,1711999832696,-13763.96,0.00059679,120,"2024-04-01T19:30:32.696",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229495,1711999832706,-500.0,0.00059679,120,"2024-04-01T19:30:32.706",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229496,1711999832716,-575.88,0.00059679,120,"2024-04-01T19:30:32.716",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229497,1711999832727,-500.0,0.00059679,120,"2024-04-01T19:30:32.727",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229498,1711999832736,-500.0,0.00059679,120,"2024-04-01T19:30:32.736",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229499,1711999832746,-537.04,0.00059679,120,"2024-04-01T19:30:32.746",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229500,1711999832757,-175.85772502,0.00059679,120,"2024-04-01T19:30:32.757",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229501,1711999832767,-500.0,0.00059679,21,"2024-04-01T19:30:32.767",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229502,1711999832777,-158.49,0.00059679,120,"2024-04-01T19:30:32.777",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229503,1711999832788,-500.0,0.00059679,120,"2024-04-01T19:30:32.788",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229504,1711999832799,-500.0,0.00059679,120,"2024-04-01T19:30:32.799",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229505,1711999832809,-311.7,0.00059679,120,"2024-04-01T19:30:32.809",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229506,1711999832818,-500.0,0.00059679,120,"2024-04-01T19:30:32.818",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229507,1711999832827,-500.0,0.00059679,120,"2024-04-01T19:30:32.827",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229508,1711999832836,-500.0,0.00059679,120,"2024-04-01T19:30:32.836",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229509,1711999832846,-36566.88,0.00059679,120,"2024-04-01T19:30:32.846",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229510,1711999832855,-500.0,0.00059679,120,"2024-04-01T19:30:32.855",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229511,1711999832864,-500.0,0.00059679,120,"2024-04-01T19:30:32.864",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229512,1711999832874,-500.0,0.00059679,120,"2024-04-01T19:30:32.874",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229513,1711999832883,-611.25,0.00059679,120,"2024-04-01T19:30:32.883",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229514,1711999832894,-500.0,0.00059679,120,"2024-04-01T19:30:32.894",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229515,1711999832903,-500.0,0.00059679,120,"2024-04-01T19:30:32.903",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229516,1711999832912,-500.0,0.00059679,120,"2024-04-01T19:30:32.912",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229517,1711999832922,-500.0,0.00059679,120,"2024-04-01T19:30:32.922",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229518,1711999832932,-500.0,0.00059679,120,"2024-04-01T19:30:32.932",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229519,1711999832943,-500.0,0.00059679,120,"2024-04-01T19:30:32.943",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229520,1711999832954,-304.89,0.00059679,120,"2024-04-01T19:30:32.954",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229521,1711999832963,-500.0,0.00059679,120,"2024-04-01T19:30:32.963",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229522,1711999832972,-500.0,0.00059679,120,"2024-04-01T19:30:32.972",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229523,1711999832982,-23003.55508198,0.0005968,36,"2024-04-01T19:30:32.982",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229524,1711999833099,-801.36554768,0.0005968,36,"2024-04-01T19:30:33.099",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229525,1711999833110,-1395.94038768,0.0005968,36,"2024-04-01T19:30:33.110",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229526,1711999833121,-288.41067371,0.0005968,36,"2024-04-01T19:30:33.121",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229527,1711999833135,-363.0205169,0.0005968,36,"2024-04-01T19:30:33.135",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229528,1711999833147,-571.6,0.0005968,36,"2024-04-01T19:30:33.147",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229529,1711999833181,-279.54556454,0.0005968,36,"2024-04-01T19:30:33.181",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229530,1711999833205,-3694.22072771,0.0005968,36,"2024-04-01T19:30:33.205",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229541,1711999837721,-1484.32499541,0.00059679,4,"2024-04-01T19:30:37.721",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229542,1711999837730,-500.0,0.00059679,120,"2024-04-01T19:30:37.730",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229543,1711999837739,-11851.97500459,0.0005968,36,"2024-04-01T19:30:37.739",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229544,1711999837750,-39518.44734997,0.0005968,36,"2024-04-01T19:30:37.750",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229545,1711999837824,-1085.41820824,0.0005968,36,"2024-04-01T19:30:37.824",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229546,1711999837837,-688.5,0.0005968,36,"2024-04-01T19:30:37.837",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229547,1711999837849,-1087.20003774,0.0005968,36,"2024-04-01T19:30:37.849",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229548,1711999837947,-2687.80659536,0.0005968,36,"2024-04-01T19:30:37.947",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229549,1711999837959,-1892.76553435,0.0005968,36,"2024-04-01T19:30:37.959",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229550,1711999838000,-1614.1837965,0.0005968,36,"2024-04-01T19:30:38.000",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229551,1711999838014,-522.95211112,0.0005968,36,"2024-04-01T19:30:38.014",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229552,1711999838114,-13876.07608749,0.0005968,36,"2024-04-01T19:30:38.114",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229717,1711999839833,-2552.24876876,0.0005968,36,"2024-04-01T19:30:39.833",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229725,1711999839891,-374.38940103,0.0005968,36,"2024-04-01T19:30:39.891",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229727,1711999839906,-14776.9605585,0.0005968,36,"2024-04-01T19:30:39.906",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229729,1711999839918,-83537.39414827,0.0005968,36,"2024-04-01T19:30:39.918",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229734,1711999839951,-2456.01223016,0.0005968,36,"2024-04-01T19:30:39.951",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229736,1711999839963,-1499.96842496,0.0005968,36,"2024-04-01T19:30:39.963",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229738,1711999839974,-293.43811977,0.0005968,36,"2024-04-01T19:30:39.974",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229748,1711999840064,-14269.02902531,0.0005968,36,"2024-04-01T19:30:40.064",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229756,1711999840123,-4337.03086857,0.0005968,36,"2024-04-01T19:30:40.123",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229775,1711999840298,-860.63672484,0.0005968,36,"2024-04-01T19:30:40.298",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229778,1711999840310,-518.57379818,0.0005968,36,"2024-04-01T19:30:40.310",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229968,1711999842778,-5917.76994183,0.0005968,36,"2024-04-01T19:30:42.778",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229969,1711999842946,-137846.57523235,0.0005968,36,"2024-04-01T19:30:42.946",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229970,1711999842956,-1230.82799808,0.0005968,2,"2024-04-01T19:30:42.956",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229971,1711999843010,-4589.13741565,0.0005968,2,"2024-04-01T19:30:43.010",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229974,1711999843230,-2128.162,0.0005968,2,"2024-04-01T19:30:43.230",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229975,1711999843242,-69370.6705204,0.0005968,2,"2024-04-01T19:30:43.242",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229985,1711999845820,-378.56,0.000589,2,"2024-04-01T19:30:45.820",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229986,1711999845829,-621.44,0.00059679,2,"2024-04-01T19:30:45.829",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229987,1711999845937,-1080.733123,0.00059679,2,"2024-04-01T19:30:45.937",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229988,1711999845947,-500.0,0.00059679,120,"2024-04-01T19:30:45.947",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229989,1711999845956,-1607.55177317,0.00059679,4,"2024-04-01T19:30:45.956",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229990,1711999845965,-606.09009378,0.0005968,2,"2024-04-01T19:30:45.965",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229991,1711999845977,-1288.61480107,0.0005968,2,"2024-04-01T19:30:45.977",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229992,1711999846059,-12544.28900992,0.0005968,2,"2024-04-01T19:30:46.059",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229993,1711999846071,-367.53775747,0.0005968,2,"2024-04-01T19:30:46.071",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229994,1711999846082,-1912.9668,0.0005968,2,"2024-04-01T19:30:46.082",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321229995,1711999865168,300.0,0.00041,42,"2024-04-01T19:31:05.168",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230009,1712000046641,151.91763195,0.00043665,49,"2024-04-01T19:34:06.641",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230011,1712000047708,151.91763195,0.00043665,49,"2024-04-01T19:34:07.708",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230012,1712000048694,151.91763195,0.00043665,49,"2024-04-01T19:34:08.694",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230013,1712000049604,151.91763195,0.00043665,49,"2024-04-01T19:34:09.604",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230014,1712000050571,151.91763195,0.00043665,49,"2024-04-01T19:34:10.571",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230015,1712000051540,151.91763195,0.00043665,49,"2024-04-01T19:34:11.540",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230016,1712000052626,151.91763195,0.00043665,49,"2024-04-01T19:34:12.626",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230021,1712000207965,-300.0,0.00041,42,"2024-04-01T19:36:47.965",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230022,1712000265293,187.0,0.00043624,30,"2024-04-01T19:37:45.293",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230023,1712000266112,187.0,0.00043624,30,"2024-04-01T19:37:46.112",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230024,1712000266909,187.0,0.00043624,30,"2024-04-01T19:37:46.909",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230025,1712000267976,187.0,0.00043624,30,"2024-04-01T19:37:47.976",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230057,1712000634475,151.91763195,0.00043622,49,"2024-04-01T19:43:54.475",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230058,1712000635429,151.91763195,0.00043622,49,"2024-04-01T19:43:55.429",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230059,1712000636267,151.91763195,0.00043622,49,"2024-04-01T19:43:56.267",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230060,1712000637160,151.91763195,0.00043622,49,"2024-04-01T19:43:57.160",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230061,1712000638239,151.91763195,0.00043622,49,"2024-04-01T19:43:58.239",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230062,1712000752624,-200.0,0.00033,3,"2024-04-01T19:45:52.624",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230064,1712000820673,-150.0,0.00033,3,"2024-04-01T19:47:00.673",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230065,1712000820703,-400.0,0.00035,3,"2024-04-01T19:47:00.703",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230066,1712000831169,-156.88,0.00037808,2,"2024-04-01T19:47:11.169",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230067,1712000831189,-254.38,0.00045869,2,"2024-04-01T19:47:11.189",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230068,1712000831210,-466.09569932,0.00049498,4,"2024-04-01T19:47:11.210",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230069,1712000831231,-926.12701985,0.00052248,2,"2024-04-01T19:47:11.231",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230070,1712000865965,187.0,0.00043596,30,"2024-04-01T19:47:45.965",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230071,1712000866568,187.0,0.00043596,30,"2024-04-01T19:47:46.568",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230102,1712001032486,-2278.22733795,0.00052248,2,"2024-04-01T19:50:32.486",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230103,1712001032496,-170.37698349,0.000546,2,"2024-04-01T19:50:32.496",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230104,1712001032506,-261.9819,0.00054898,2,"2024-04-01T19:50:32.506",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230105,1712001032516,-287.71548721,0.0005499,2,"2024-04-01T19:50:32.516",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230106,1712001032525,-253.72,0.0005499,10,"2024-04-01T19:50:32.525",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230107,1712001032537,-1889.59685459,0.00054998,4,"2024-04-01T19:50:32.537",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230108,1712001032547,-1056.1678602,0.00054998,2,"2024-04-01T19:50:32.547",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230109,1712001032564,-2453.01858718,0.00054998,2,"2024-04-01T19:50:32.564",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230110,1712001032576,-832.01635104,0.00054998,4,"2024-04-01T19:50:32.576",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230111,1712001032586,-196.41457958,0.00054998,2,"2024-04-01T19:50:32.586",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230112,1712001032597,-174.05766826,0.00054998,4,"2024-04-01T19:50:32.597",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230113,1712001032607,-226.98093441,0.00054999,7,"2024-04-01T19:50:32.607",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230117,1712001032905,-417.17203312,0.00054999,7,"2024-04-01T19:50:32.905",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230120,1712001032917,-400.16219829,0.00054999,7,"2024-04-01T19:50:32.917",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230144,1712001038136,-367.71483418,0.00054999,7,"2024-04-01T19:50:38.136",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230145,1712001038146,-46246.68268582,0.00055,120,"2024-04-01T19:50:38.146",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230146,1712001038192,-1178.46115713,0.00055,120,"2024-04-01T19:50:38.192",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230300,1712001039875,-869.01051251,0.00055,120,"2024-04-01T19:50:39.875",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230313,1712001039985,-47074.22790792,0.00055,120,"2024-04-01T19:50:39.985",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230315,1712001039995,-491.25,0.00055335,2,"2024-04-01T19:50:39.995",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230317,1712001040004,-254.69,0.00055743,2,"2024-04-01T19:50:40.004",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230319,1712001040012,-187.89,0.00056479,120,"2024-04-01T19:50:40.012",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230321,1712001040022,-3973.22,0.00056479,2,"2024-04-01T19:50:40.022",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230323,1712001040031,-154.24,0.00056624,120,"2024-04-01T19:50:40.031",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230325,1712001040040,-200.0,0.00056742,30,"2024-04-01T19:50:40.040",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230327,1712001040049,-505.66,0.00056876,120,"2024-04-01T19:50:40.049",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230329,1712001040058,-2526.12,0.00056876,30,"2024-04-01T19:50:40.058",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230331,1712001040069,-342.34435101,0.00056888,30,"2024-04-01T19:50:40.069",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230333,1712001040078,-500.0,0.00057203,2,"2024-04-01T19:50:40.078",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230335,1712001040087,-250.0,0.00057222,120,"2024-04-01T19:50:40.087",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230337,1712001040096,-436.59,0.00057229,120,"2024-04-01T19:50:40.096",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230339,1712001040105,-500.0,0.00057256,120,"2024-04-01T19:50:40.105",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230341,1712001040114,-503.68173203,0.00057256,120,"2024-04-01T19:50:40.114",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230343,1712001040123,-23900.0,0.00057257,2,"2024-04-01T19:50:40.123",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230344,1712001040132,-512.16,0.00057275,30,"2024-04-01T19:50:40.132",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230345,1712001040141,-350.6,0.00057331,30,"2024-04-01T19:50:40.141",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230346,1712001040149,-343.12,0.00057357,120,"2024-04-01T19:50:40.149",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230347,1712001040158,-560.65,0.00057374,2,"2024-04-01T19:50:40.158",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230348,1712001040167,-250.0,0.00057386,112,"2024-04-01T19:50:40.167",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230349,1712001040177,-1254.51445927,0.00057529,2,"2024-04-01T19:50:40.177",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230350,1712001040186,-250.0,0.00057542,120,"2024-04-01T19:50:40.186",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230351,1712001040195,-7597.42537721,0.00057561,120,"2024-04-01T19:50:40.195",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230353,1712001040205,-491.25,0.00057599,2,"2024-04-01T19:50:40.205",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230355,1712001040214,-3794.74926126,0.00057617,2,"2024-04-01T19:50:40.214",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230357,1712001040223,-150.99,0.000577,2,"2024-04-01T19:50:40.223",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230359,1712001040232,-152.71,0.000577,9,"2024-04-01T19:50:40.232",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230361,1712001040242,-152.71,0.000577,9,"2024-04-01T19:50:40.242",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230363,1712001040251,-151.91,0.00057959,2,"2024-04-01T19:50:40.251",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230365,1712001040260,-1068.2,0.0005824,120,"2024-04-01T19:50:40.260",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230367,1712001040269,-1254.51445926,0.00058294,2,"2024-04-01T19:50:40.269",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230369,1712001040278,-152.0,0.00058377,3,"2024-04-01T19:50:40.278",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230371,1712001040286,-3794.74926126,0.0005839,2,"2024-04-01T19:50:40.286",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230373,1712001040296,-494.34,0.00058466,120,"2024-04-01T19:50:40.296",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230375,1712001040305,-151.91,0.00058714,2,"2024-04-01T19:50:40.305",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230377,1712001040314,-9954.1935,0.00058791,2,"2024-04-01T19:50:40.314",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230379,1712001040323,-1234.8789,0.00058791,2,"2024-04-01T19:50:40.323",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230381,1712001040332,-291.84,0.00058978,30,"2024-04-01T19:50:40.332",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230383,1712001040341,-150.0,0.00058978,30,"2024-04-01T19:50:40.341",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230385,1712001040350,-150.0,0.00058978,30,"2024-04-01T19:50:40.350",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230387,1712001040359,-150.0,0.00058978,30,"2024-04-01T19:50:40.359",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230389,1712001040371,-150.0,0.00058978,30,"2024-04-01T19:50:40.371",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230391,1712001040380,-150.0,0.00058978,30,"2024-04-01T19:50:40.380",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230393,1712001040390,-150.0,0.00058978,30,"2024-04-01T19:50:40.390",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230395,1712001040399,-150.0,0.00058978,30,"2024-04-01T19:50:40.399",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230397,1712001040408,-1000.0,0.00059,120,"2024-04-01T19:50:40.408",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230399,1712001040417,-1254.51445926,0.00059058,2,"2024-04-01T19:50:40.417",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230401,1712001040426,-486.25828,0.0005908,92,"2024-04-01T19:50:40.426",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230404,1712001040436,-3794.74926126,0.00059162,2,"2024-04-01T19:50:40.436",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230406,1712001040446,-5000.0,0.00059426,2,"2024-04-01T19:50:40.446",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230408,1712001040456,-166.93,0.00059426,2,"2024-04-01T19:50:40.456",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230410,1712001040466,-151.91,0.0005947,2,"2024-04-01T19:50:40.466",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230412,1712001040475,-7597.42537721,0.00059478,120,"2024-04-01T19:50:40.475",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230414,1712001040484,-2500.0,0.00059478,2,"2024-04-01T19:50:40.484",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230416,1712001040493,-685.8,0.0005948,2,"2024-04-01T19:50:40.493",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230418,1712001040501,-1442.0069314,0.0005948,31,"2024-04-01T19:50:40.501",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230420,1712001040510,-154.76531098,0.0005948,2,"2024-04-01T19:50:40.510",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230422,1712001040519,-154.76531096,0.0005953,2,"2024-04-01T19:50:40.519",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230423,1712001040529,-500.0,0.00059577,120,"2024-04-01T19:50:40.529",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230425,1712001040538,-500.0,0.00059577,120,"2024-04-01T19:50:40.538",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230427,1712001040549,-500.0,0.00059577,120,"2024-04-01T19:50:40.549",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230429,1712001040558,-500.0,0.00059577,120,"2024-04-01T19:50:40.558",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230431,1712001040567,-500.0,0.00059577,120,"2024-04-01T19:50:40.567",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230434,1712001040576,-500.0,0.00059577,120,"2024-04-01T19:50:40.576",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230436,1712001040585,-500.0,0.00059577,120,"2024-04-01T19:50:40.585",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230438,1712001040595,-514.66,0.00059577,120,"2024-04-01T19:50:40.595",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230439,1712001040604,-35043.26,0.00059577,120,"2024-04-01T19:50:40.604",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230442,1712001040613,-435.22,0.00059577,120,"2024-04-01T19:50:40.613",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230443,1712001040622,-500.0,0.00059577,120,"2024-04-01T19:50:40.622",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230445,1712001040631,-500.0,0.00059577,120,"2024-04-01T19:50:40.631",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230448,1712001040640,-500.0,0.00059577,120,"2024-04-01T19:50:40.640",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230450,1712001040650,-500.000001,0.00059577,120,"2024-04-01T19:50:40.650",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230452,1712001040660,-500.0,0.00059577,120,"2024-04-01T19:50:40.660",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230454,1712001040668,-500.0,0.00059577,120,"2024-04-01T19:50:40.668",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230456,1712001040677,-500.0,0.00059577,120,"2024-04-01T19:50:40.677",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230458,1712001040686,-500.0,0.00059577,120,"2024-04-01T19:50:40.686",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230460,1712001040695,-500.0,0.00059577,120,"2024-04-01T19:50:40.695",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230461,1712001040704,-500.0,0.00059578,120,"2024-04-01T19:50:40.704",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230462,1712001040714,-517.85366929,0.00059578,120,"2024-04-01T19:50:40.714",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230463,1712001040723,-500.0,0.00059578,120,"2024-04-01T19:50:40.723",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230464,1712001040732,-502.4824416,0.00059578,120,"2024-04-01T19:50:40.732",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230465,1712001040741,-1000.0,0.00059578,30,"2024-04-01T19:50:40.741",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230466,1712001040750,-500.0,0.00059578,120,"2024-04-01T19:50:40.750",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230467,1712001040759,-500.0,0.00059578,120,"2024-04-01T19:50:40.759",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230468,1712001040769,-500.0,0.00059578,120,"2024-04-01T19:50:40.769",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230469,1712001040778,-500.0,0.00059578,120,"2024-04-01T19:50:40.778",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230470,1712001040786,-500.0,0.00059578,120,"2024-04-01T19:50:40.786",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230471,1712001040795,-335.87193876,0.00059578,120,"2024-04-01T19:50:40.795",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230472,1712001040804,-500.0,0.00059578,120,"2024-04-01T19:50:40.804",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230473,1712001040814,-500.0,0.00059578,120,"2024-04-01T19:50:40.814",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230474,1712001040823,-500.0,0.00059578,120,"2024-04-01T19:50:40.823",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230475,1712001040832,-500.0,0.00059578,120,"2024-04-01T19:50:40.832",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230476,1712001040841,-500.0,0.00059578,120,"2024-04-01T19:50:40.841",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230477,1712001040850,-500.0,0.00059578,120,"2024-04-01T19:50:40.850",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230478,1712001040859,-500.0,0.00059578,120,"2024-04-01T19:50:40.859",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230479,1712001040869,-500.0,0.00059578,120,"2024-04-01T19:50:40.869",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230480,1712001040878,-500.0,0.00059578,120,"2024-04-01T19:50:40.878",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230481,1712001040888,-612.22116004,0.00059578,120,"2024-04-01T19:50:40.888",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230482,1712001040897,-13190.47,0.00059578,120,"2024-04-01T19:50:40.897",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230483,1712001040906,-500.0,0.00059578,120,"2024-04-01T19:50:40.906",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230484,1712001040915,-500.0,0.00059578,21,"2024-04-01T19:50:40.915",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230485,1712001040926,-500.0,0.00059578,120,"2024-04-01T19:50:40.926",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230486,1712001040935,-500.0,0.00059578,120,"2024-04-01T19:50:40.935",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230487,1712001040944,-500.0,0.00059578,120,"2024-04-01T19:50:40.944",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230488,1712001040953,-500.0,0.00059578,120,"2024-04-01T19:50:40.953",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230489,1712001040963,-500.0,0.00059578,120,"2024-04-01T19:50:40.963",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230490,1712001040972,-500.0,0.00059578,120,"2024-04-01T19:50:40.972",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230491,1712001040981,-500.0,0.00059578,120,"2024-04-01T19:50:40.981",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230492,1712001040990,-313.42,0.00059578,120,"2024-04-01T19:50:40.990",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230493,1712001040999,-500.0,0.00059579,2,"2024-04-01T19:50:40.999",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230494,1712001041009,-1000.0,0.00059579,2,"2024-04-01T19:50:41.009",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230495,1712001041018,-500.0,0.00059579,120,"2024-04-01T19:50:41.018",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230496,1712001041030,-603.4,0.00059579,120,"2024-04-01T19:50:41.030",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230497,1712001041041,-459.02531308,0.00059579,120,"2024-04-01T19:50:41.041",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230498,1712001041051,-538.57,0.00059579,120,"2024-04-01T19:50:41.051",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230499,1712001041061,-500.0,0.00059579,120,"2024-04-01T19:50:41.061",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230500,1712001041073,-500.0,0.00059579,120,"2024-04-01T19:50:41.073",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230501,1712001041082,-500.0,0.00059579,120,"2024-04-01T19:50:41.082",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230502,1712001041091,-500.0,0.00059579,120,"2024-04-01T19:50:41.091",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230503,1712001041102,-500.0,0.00059579,120,"2024-04-01T19:50:41.102",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230504,1712001041111,-9818.98,0.00059579,120,"2024-04-01T19:50:41.111",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230505,1712001041120,-500.0,0.00059579,120,"2024-04-01T19:50:41.120",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230506,1712001041129,-6569.74,0.00059579,120,"2024-04-01T19:50:41.129",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230507,1712001041138,-391.72,0.00059579,120,"2024-04-01T19:50:41.138",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230508,1712001041147,-500.0,0.00059579,120,"2024-04-01T19:50:41.147",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230509,1712001041156,-500.0,0.00059579,120,"2024-04-01T19:50:41.156",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230510,1712001041165,-500.0,0.00059579,120,"2024-04-01T19:50:41.165",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230511,1712001041174,-500.0,0.00059579,120,"2024-04-01T19:50:41.174",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230512,1712001041183,-280.26397957,0.00059579,120,"2024-04-01T19:50:41.183",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230513,1712001041192,-261.78,0.00059579,120,"2024-04-01T19:50:41.192",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230514,1712001041201,-500.0,0.00059579,120,"2024-04-01T19:50:41.201",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230515,1712001041210,-888.65613285,0.0005958,38,"2024-04-01T19:50:41.210",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230516,1712001041221,-195136.59645831,0.0005958,2,"2024-04-01T19:50:41.221",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230517,1712001041586,-2047.19811131,0.0005958,2,"2024-04-01T19:50:41.586",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230518,1712001041603,-2772.13,0.00056876,2,"2024-04-01T19:50:41.603",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230519,1712001041613,-14686.62933449,0.0005958,2,"2024-04-01T19:50:41.613",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230520,1712001041625,-460.74799849,0.0005958,2,"2024-04-01T19:50:41.625",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230521,1712001041637,-1799.94670493,0.0005958,2,"2024-04-01T19:50:41.637",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230522,1712001041650,-1499.97141644,0.0005958,2,"2024-04-01T19:50:41.650",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230525,1712001042975,-898.09,0.00058284,10,"2024-04-01T19:50:42.975",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230526,1712001042984,-5019.67994183,0.0005958,2,"2024-04-01T19:50:42.984",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230527,1712001043150,-4717.1848077,0.0005958,2,"2024-04-01T19:50:43.150",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230528,1712001043162,-2735.17456119,0.0005958,2,"2024-04-01T19:50:43.162",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230529,1712001043173,-423.80965346,0.0005958,2,"2024-04-01T19:50:43.173",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230530,1712001043185,-16473.06101185,0.0005958,2,"2024-04-01T19:50:43.185",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230531,1712001043194,-34757.4675,0.0005958,2,"2024-04-01T19:50:43.194",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230532,1712001043204,-154.76531096,0.0005958,2,"2024-04-01T19:50:43.204",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230533,1712001043213,-6956.94902232,0.000596,120,"2024-04-01T19:50:43.213",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230534,1712001043225,-1700.0,0.000596,21,"2024-04-01T19:50:43.225",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230535,1712001043234,-765.08914684,0.00059609,2,"2024-04-01T19:50:43.234",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230536,1712001043242,-825.39592044,0.00059609,30,"2024-04-01T19:50:43.242",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230537,1712001043252,-1555.05104263,0.00059609,2,"2024-04-01T19:50:43.252",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230538,1712001043261,-311.13513794,0.00059609,120,"2024-04-01T19:50:43.261",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230539,1712001043270,-154.12,0.00059669,120,"2024-04-01T19:50:43.270",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230540,1712001043280,-154.12,0.0005967,120,"2024-04-01T19:50:43.280",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230541,1712001043289,-152.40046201,0.00059677,2,"2024-04-01T19:50:43.289",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230542,1712001043299,-355.44776517,0.00059678,4,"2024-04-01T19:50:43.299",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230543,1712001043308,-1000.0,0.00059679,7,"2024-04-01T19:50:43.308",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230544,1712001043317,-1000.0,0.00059679,7,"2024-04-01T19:50:43.317",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230545,1712001043327,-1000.0,0.00059679,7,"2024-04-01T19:50:43.327",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230546,1712001043336,-1000.0,0.00059679,7,"2024-04-01T19:50:43.336",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230547,1712001043344,-1000.0,0.00059679,7,"2024-04-01T19:50:43.344",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230548,1712001043353,-1000.0,0.00059679,7,"2024-04-01T19:50:43.353",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230549,1712001043362,-1000.0,0.00059679,7,"2024-04-01T19:50:43.362",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230550,1712001043373,-1000.0,0.00059679,7,"2024-04-01T19:50:43.373",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230551,1712001043382,-510.0,0.00059679,7,"2024-04-01T19:50:43.382",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230552,1712001043391,-1030.43983596,0.00059679,4,"2024-04-01T19:50:43.391",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230553,1712001043400,-500.0,0.00059679,120,"2024-04-01T19:50:43.400",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230554,1712001043410,-500.0,0.00059679,120,"2024-04-01T19:50:43.410",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230555,1712001043419,-503.85134507,0.00059679,120,"2024-04-01T19:50:43.419",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230556,1712001043428,-500.0,0.00059679,120,"2024-04-01T19:50:43.428",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230557,1712001043437,-500.0,0.00059679,120,"2024-04-01T19:50:43.437",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230558,1712001043447,-500.0,0.00059679,120,"2024-04-01T19:50:43.447",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230559,1712001043457,-322.13041205,0.00059679,120,"2024-04-01T19:50:43.457",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230560,1712001043466,-1000.0,0.00059679,5,"2024-04-01T19:50:43.466",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230561,1712001043475,-642.60269871,0.00059679,5,"2024-04-01T19:50:43.475",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230562,1712001043484,-500.0,0.00059679,120,"2024-04-01T19:50:43.484",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230563,1712001043493,-161.08776653,0.00059679,120,"2024-04-01T19:50:43.493",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230564,1712001043502,-500.0,0.00059679,120,"2024-04-01T19:50:43.502",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230565,1712001043511,-500.0,0.00059679,120,"2024-04-01T19:50:43.511",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230566,1712001043520,-500.0,0.00059679,120,"2024-04-01T19:50:43.520",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230568,1712001043529,-506.01734992,0.00059679,120,"2024-04-01T19:50:43.529",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230570,1712001043539,-500.0,0.00059679,120,"2024-04-01T19:50:43.539",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230571,1712001043549,-500.0,0.00059679,120,"2024-04-01T19:50:43.549",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230572,1712001043559,-500.0,0.00059679,120,"2024-04-01T19:50:43.559",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230573,1712001043572,-500.0,0.00059679,120,"2024-04-01T19:50:43.572",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230574,1712001043582,-409.50085287,0.00059679,120,"2024-04-01T19:50:43.582",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230575,1712001043592,-500.0,0.00059679,120,"2024-04-01T19:50:43.592",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230576,1712001043602,-500.0,0.00059679,120,"2024-04-01T19:50:43.602",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230577,1712001043613,-500.0,0.00059679,120,"2024-04-01T19:50:43.613",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230578,1712001043623,-292.30124453,0.00059679,120,"2024-04-01T19:50:43.623",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230579,1712001043632,-499.88247776,0.00059679,120,"2024-04-01T19:50:43.632",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230580,1712001043642,-500.0,0.00059679,120,"2024-04-01T19:50:43.642",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230581,1712001043653,-500.0,0.00059679,120,"2024-04-01T19:50:43.653",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230582,1712001043663,-496.0,0.00059679,120,"2024-04-01T19:50:43.663",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230583,1712001043677,-500.0,0.00059679,120,"2024-04-01T19:50:43.677",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230584,1712001043687,-514.20715198,0.00059679,120,"2024-04-01T19:50:43.687",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230585,1712001043698,-500.0,0.00059679,120,"2024-04-01T19:50:43.698",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230586,1712001043708,-179.43,0.00059679,2,"2024-04-01T19:50:43.708",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230587,1712001043718,-500.0,0.00059679,120,"2024-04-01T19:50:43.718",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230588,1712001043728,-538.89818889,0.00059679,120,"2024-04-01T19:50:43.728",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230589,1712001043737,-500.0,0.00059679,120,"2024-04-01T19:50:43.737",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230590,1712001043747,-170.29537302,0.00059679,120,"2024-04-01T19:50:43.747",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230591,1712001043758,-500.0,0.00059679,120,"2024-04-01T19:50:43.758",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230592,1712001043767,-12763.29135384,0.0005968,36,"2024-04-01T19:50:43.767",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230593,1712001046305,-268.1242976,0.0005968,36,"2024-04-01T19:50:46.305",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230825,1712001053365,2630.2176,0.00043596,4,"2024-04-01T19:50:53.365",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230826,1712001053390,470.42,0.00043596,4,"2024-04-01T19:50:53.390",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230829,1712001078137,158.34642619,0.00043653,30,"2024-04-01T19:51:18.137",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230830,1712001089889,493.2636957,0.00043653,30,"2024-04-01T19:51:29.889",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230832,1712001102763,345.84817701,0.00043653,120,"2024-04-01T19:51:42.763",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230833,1712001120312,398.307036,0.00043653,30,"2024-04-01T19:52:00.312",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230834,1712001126776,401.34602482,0.00043653,120,"2024-04-01T19:52:06.776",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230835,1712001130466,226.96158566,0.00043653,60,"2024-04-01T19:52:10.466",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230836,1712001135018,382.69571569,0.00043653,120,"2024-04-01T19:52:15.018",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230838,1712001200941,580.52400073,0.00043653,30,"2024-04-01T19:53:20.941",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230840,1712001222843,238.28641326,0.00043653,120,"2024-04-01T19:53:42.843",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230842,1712001223675,162.13410105,0.00043653,30,"2024-04-01T19:53:43.675",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230843,1712001224264,208.34451868,0.00043653,120,"2024-04-01T19:53:44.264",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230844,1712001227049,262.69509994,0.00043653,30,"2024-04-01T19:53:47.049",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230846,1712001230514,151.91763195,0.00043653,49,"2024-04-01T19:53:50.514",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230847,1712001231231,151.91763195,0.00043653,49,"2024-04-01T19:53:51.231",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230848,1712001231924,151.91763195,0.00043653,49,"2024-04-01T19:53:51.924",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230849,1712001232606,151.91763195,0.00043653,49,"2024-04-01T19:53:52.606",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230850,1712001232839,431.00777158,0.00043653,120,"2024-04-01T19:53:52.839",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230851,1712001236383,159.24983484,0.00043653,30,"2024-04-01T19:53:56.383",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230852,1712001240787,431.2127598,0.00043653,30,"2024-04-01T19:54:00.787",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230859,1712001262875,374.15651747,0.0003,2,"2024-04-01T19:54:22.875",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230860,1712001269262,266.88330755,0.00043653,120,"2024-04-01T19:54:29.262",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230862,1712001270732,500.0,0.00043653,120,"2024-04-01T19:54:30.732",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230863,1712001271581,476.8163453,0.00043653,30,"2024-04-01T19:54:31.581",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230864,1712001271645,492.17781115,0.00043653,30,"2024-04-01T19:54:31.645",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230865,1712001271672,636.45386315,0.00043653,120,"2024-04-01T19:54:31.672",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230866,1712001272618,255.28509567,0.00043653,120,"2024-04-01T19:54:32.618",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230867,1712001272767,208.82508103,0.00043653,30,"2024-04-01T19:54:32.767",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230869,1712001274283,530.2888169,0.00043653,30,"2024-04-01T19:54:34.283",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230875,1712001275278,416.5078598,0.00043653,30,"2024-04-01T19:54:35.278",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230877,1712001275321,280.32727805,0.00043653,30,"2024-04-01T19:54:35.321",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230884,1712001468779,187.0,0.00043651,30,"2024-04-01T19:57:48.779",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230885,1712001636908,166.89,0.00033589,2,"2024-04-01T20:00:36.908",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230886,1712001677285,391.86667392,0.00033589,2,"2024-04-01T20:01:17.285",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230887,1712001695292,273.46758385,0.00033589,2,"2024-04-01T20:01:35.292",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230889,1712001831171,151.91763195,0.00043663,49,"2024-04-01T20:03:51.171",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230890,1712001831983,151.91763195,0.00043663,49,"2024-04-01T20:03:51.983",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230891,1712001832776,151.91763195,0.00043663,49,"2024-04-01T20:03:52.776",0.00043799999999999997,87.02,0.9628868108691263,1059884383.0419921]
[321230904,1712001916017,255.04644779,0.00043663,30,"2024-04-01T20:05:16.017",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230917,1712002065234,187.0,0.00043661,30,"2024-04-01T20:07:45.234",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230924,1712002151184,-492.35077603,0.00035447,4,"2024-04-01T20:09:11.184",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230925,1712002151204,-289.03961174,0.00035447,4,"2024-04-01T20:09:11.204",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230926,1712002151226,-373.37472424,0.00035448,4,"2024-04-01T20:09:11.226",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230927,1712002151246,-3491.52208967,0.00035448,4,"2024-04-01T20:09:11.246",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230928,1712002151267,-542.81568869,0.00035449,4,"2024-04-01T20:09:11.267",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230929,1712002151288,-150.0,0.00035449,3,"2024-04-01T20:09:11.288",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230930,1712002151308,-151.81814753,0.00035451,2,"2024-04-01T20:09:11.308",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230931,1712002151329,-3899.57032597,0.0003608,4,"2024-04-01T20:09:11.329",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230932,1712002151349,-169.23210292,0.000363,2,"2024-04-01T20:09:11.349",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230933,1712002151370,-362.16033192,0.00037,2,"2024-04-01T20:09:11.370",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230934,1712002151393,-499.99,0.00037,2,"2024-04-01T20:09:11.393",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230935,1712002151415,-741.31,0.00037,2,"2024-04-01T20:09:11.415",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230936,1712002151436,-658.09,0.00037,2,"2024-04-01T20:09:11.436",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230937,1712002151460,-726.63,0.00037808,15,"2024-04-01T20:09:11.460",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230938,1712002151482,-556.74,0.00037808,2,"2024-04-01T20:09:11.482",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230939,1712002151506,-157.29,0.00037808,2,"2024-04-01T20:09:11.506",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230940,1712002151529,-152.08,0.00037808,2,"2024-04-01T20:09:11.529",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230941,1712002151551,-197.0,0.00038994,5,"2024-04-01T20:09:11.551",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230942,1712002151574,-510.49,0.00039605,2,"2024-04-01T20:09:11.574",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230943,1712002151595,-13459.70497715,0.0004,12,"2024-04-01T20:09:11.595",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230944,1712002151616,-498.19,0.00041282,2,"2024-04-01T20:09:11.616",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230945,1712002151638,-155.05,0.00041347,2,"2024-04-01T20:09:11.638",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230946,1712002151665,-500.0,0.00041371,2,"2024-04-01T20:09:11.665",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230947,1712002151690,-1434.53,0.00041423,2,"2024-04-01T20:09:11.690",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230948,1712002151712,-500.0,0.00041438,2,"2024-04-01T20:09:11.712",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230949,1712002151734,-1785.97418679,0.00041492,2,"2024-04-01T20:09:11.734",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230950,1712002152200,-119.24004352,0.00041492,2,"2024-04-01T20:09:12.200",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230951,1712002152221,-196.41457958,0.000415,2,"2024-04-01T20:09:12.221",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230952,1712002152243,-6155.0972769,0.000415,2,"2024-04-01T20:09:12.243",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230970,1712002232136,-844.12430928,0.00041491,4,"2024-04-01T20:10:32.136",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230971,1712002232146,-8206.12736182,0.00041492,2,"2024-04-01T20:10:32.146",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230972,1712002232158,-259.86200001,0.00041492,2,"2024-04-01T20:10:32.158",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230973,1712002232171,-357.4799971,0.00041492,2,"2024-04-01T20:10:32.171",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230974,1712002232194,-4717.79130417,0.00041492,2,"2024-04-01T20:10:32.194",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230975,1712002232204,-23900.0,0.00041502,2,"2024-04-01T20:10:32.204",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230976,1712002232214,-150.0,0.00041502,2,"2024-04-01T20:10:32.214",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230977,1712002232224,-179.5,0.00041521,15,"2024-04-01T20:10:32.224",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230978,1712002232233,-250.0,0.00041546,2,"2024-04-01T20:10:32.233",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230979,1712002232242,-285.93,0.0004169,2,"2024-04-01T20:10:32.242",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230980,1712002232253,-179.0,0.00041692,2,"2024-04-01T20:10:32.253",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230981,1712002232264,-499.99,0.00041692,2,"2024-04-01T20:10:32.264",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230982,1712002232273,-157.97,0.00041847,2,"2024-04-01T20:10:32.273",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230983,1712002232283,-510.49,0.00041869,2,"2024-04-01T20:10:32.283",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230984,1712002232293,-404.53,0.00041979,2,"2024-04-01T20:10:32.293",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230985,1712002232303,-157.97,0.00042015,2,"2024-04-01T20:10:32.303",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230986,1712002232313,-200.0,0.00042082,2,"2024-04-01T20:10:32.313",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230987,1712002232323,-595.47,0.00042124,2,"2024-04-01T20:10:32.323",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230988,1712002232332,-485.67,0.00042155,2,"2024-04-01T20:10:32.332",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230989,1712002232342,-414.32,0.00042156,2,"2024-04-01T20:10:32.342",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230990,1712002232352,-157.97,0.00042182,2,"2024-04-01T20:10:32.352",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230991,1712002232361,-157.97,0.0004235,2,"2024-04-01T20:10:32.361",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230992,1712002232373,-250.0,0.00042469,2,"2024-04-01T20:10:32.373",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230993,1712002232384,-157.97,0.00042518,2,"2024-04-01T20:10:32.384",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230994,1712002232394,-157.97,0.00042686,2,"2024-04-01T20:10:32.394",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230995,1712002232404,-150.0,0.00042824,2,"2024-04-01T20:10:32.404",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230996,1712002232414,-157.97,0.00042853,2,"2024-04-01T20:10:32.414",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230997,1712002232423,-157.97,0.00043021,2,"2024-04-01T20:10:32.423",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230998,1712002232433,-157.97,0.00043189,2,"2024-04-01T20:10:32.433",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321230999,1712002232443,-157.97,0.00043356,2,"2024-04-01T20:10:32.443",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231000,1712002232454,-915.35099488,0.00043373,4,"2024-04-01T20:10:32.454",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231001,1712002232464,-1031.70000037,0.00043373,4,"2024-04-01T20:10:32.464",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231002,1712002232474,-924.81482114,0.00043374,4,"2024-04-01T20:10:32.474",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231003,1712002232485,-168.72,0.00043375,2,"2024-04-01T20:10:32.485",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231004,1712002232495,-150.0,0.00043445,2,"2024-04-01T20:10:32.495",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231005,1712002232505,-157.97,0.00043524,2,"2024-04-01T20:10:32.505",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231006,1712002232514,-1241.42906674,0.00043563,2,"2024-04-01T20:10:32.514",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231007,1712002232523,-6143.50243908,0.00043563,2,"2024-04-01T20:10:32.523",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231008,1712002232534,-325.2477709,0.00043563,2,"2024-04-01T20:10:32.534",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231009,1712002232544,-1874.03869476,0.00043593,2,"2024-04-01T20:10:32.544",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231010,1712002232555,-1180.19856378,0.00043594,4,"2024-04-01T20:10:32.555",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231011,1712002232564,-311.67325451,0.00043594,4,"2024-04-01T20:10:32.564",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231012,1712002232574,-277.47847021,0.00043594,4,"2024-04-01T20:10:32.574",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231013,1712002232582,-353.0644796,0.00043594,4,"2024-04-01T20:10:32.582",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231014,1712002232593,-542.49680733,0.00043594,4,"2024-04-01T20:10:32.593",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231015,1712002232602,-2661.33469493,0.00043595,4,"2024-04-01T20:10:32.602",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231016,1712002232612,-1369.47095938,0.00043596,4,"2024-04-01T20:10:32.612",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231017,1712002232622,-10985.44444089,0.00043596,4,"2024-04-01T20:10:32.622",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231018,1712002232630,-344.39874152,0.00043596,4,"2024-04-01T20:10:32.630",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231019,1712002232641,-296.07439376,0.00043596,2,"2024-04-01T20:10:32.641",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231020,1712002232650,-2000.0,0.00043596,14,"2024-04-01T20:10:32.650",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231021,1712002232659,-653.51743629,0.00043596,15,"2024-04-01T20:10:32.659",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231022,1712002232668,-184.7,0.00043651,2,"2024-04-01T20:10:32.668",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231023,1712002232678,-1484.32499541,0.00043658,4,"2024-04-01T20:10:32.678",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231024,1712002232687,-101.14434766,0.00043659,4,"2024-04-01T20:10:32.687",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231025,1712002232700,-464.81040032,0.00043659,4,"2024-04-01T20:10:32.700",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231026,1712002232713,-196.41457958,0.00043659,2,"2024-04-01T20:10:32.713",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231027,1712002232723,-5240.00211452,0.00043659,2,"2024-04-01T20:10:32.723",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231028,1712002232740,-6769.72691508,0.00043659,2,"2024-04-01T20:10:32.740",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231029,1712002232753,-896.99068152,0.00043659,2,"2024-04-01T20:10:32.753",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231030,1712002232764,-667.36237526,0.00043659,2,"2024-04-01T20:10:32.764",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231031,1712002232776,-401.82437314,0.00043659,2,"2024-04-01T20:10:32.776",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231032,1712002233377,-410.25689159,0.00043659,2,"2024-04-01T20:10:33.377",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231033,1712002233388,-346.48303694,0.00043659,2,"2024-04-01T20:10:33.388",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231034,1712002233400,-6130.43300183,0.00043659,2,"2024-04-01T20:10:33.400",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231035,1712002233410,-1487.07058248,0.0004366,4,"2024-04-01T20:10:33.410",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231036,1712002233419,-1077.03660404,0.00043661,3,"2024-04-01T20:10:33.419",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231037,1712002233428,-2881.45068609,0.00043661,7,"2024-04-01T20:10:33.428",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231042,1712002238022,-302.52178472,0.00043661,7,"2024-04-01T20:10:38.022",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231043,1712002238084,-690.84238113,0.00043661,7,"2024-04-01T20:10:38.084",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231044,1712002238139,-532.80490575,0.00043661,7,"2024-04-01T20:10:38.139",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231045,1712002238151,-3279.76224631,0.00043661,7,"2024-04-01T20:10:38.151",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231046,1712002238162,-823.4450615,0.00043661,7,"2024-04-01T20:10:38.162",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231047,1712002238173,-4473.56207737,0.00043661,7,"2024-04-01T20:10:38.173",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231048,1712002238183,-3106.87408388,0.00043661,7,"2024-04-01T20:10:38.183",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231049,1712002238194,-4889.29312,0.00043661,7,"2024-04-01T20:10:38.194",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231050,1712002238206,-42596.10287873,0.00043661,7,"2024-04-01T20:10:38.206",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231051,1712002238217,-85880.93178245,0.00043661,7,"2024-04-01T20:10:38.217",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231052,1712002238263,-5208.92676619,0.00043661,7,"2024-04-01T20:10:38.263",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231053,1712002238321,-500.33163713,0.00043661,7,"2024-04-01T20:10:38.321",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231054,1712002238332,-2477.11318423,0.00043661,7,"2024-04-01T20:10:38.332",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231055,1712002238342,-3613.84489398,0.00043661,7,"2024-04-01T20:10:38.342",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231056,1712002238467,-50.96192494,0.00043661,7,"2024-04-01T20:10:38.467",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231057,1712002238479,-358.01197968,0.00043661,7,"2024-04-01T20:10:38.479",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231058,1712002238491,-2004.0402,0.00043661,7,"2024-04-01T20:10:38.491",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231192,1712002240092,-1952.70333827,0.00043661,7,"2024-04-01T20:10:40.092",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231194,1712002240102,-11307.23819204,0.00043663,30,"2024-04-01T20:10:40.102",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231196,1712002240110,-157.97,0.00043692,2,"2024-04-01T20:10:40.110",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231198,1712002240120,-157.97,0.0004386,2,"2024-04-01T20:10:40.120",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231200,1712002240129,-157.97,0.00044027,2,"2024-04-01T20:10:40.129",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231202,1712002240140,-169.36,0.00044103,2,"2024-04-01T20:10:40.140",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231204,1712002240150,-510.49,0.00044133,2,"2024-04-01T20:10:40.150",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231206,1712002240159,-1434.53,0.00044163,2,"2024-04-01T20:10:40.159",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231208,1712002240168,-1739.75,0.000448,120,"2024-04-01T20:10:40.168",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231209,1712002240179,-21379.08796466,0.00045,30,"2024-04-01T20:10:40.179",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231210,1712002240188,-328.12961356,0.00045,4,"2024-04-01T20:10:40.188",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231211,1712002240197,-1241.42906669,0.00045823,2,"2024-04-01T20:10:40.197",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231212,1712002240209,-6143.50243899,0.00045823,2,"2024-04-01T20:10:40.209",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231213,1712002240220,-166.63,0.00045901,2,"2024-04-01T20:10:40.220",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231214,1712002240231,-510.49,0.00046397,2,"2024-04-01T20:10:40.231",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231215,1712002240241,-325.2477709,0.00046414,2,"2024-04-01T20:10:40.241",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231216,1712002240252,-1434.53,0.00046903,2,"2024-04-01T20:10:40.252",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231217,1712002240263,-404.53,0.00047226,2,"2024-04-01T20:10:40.263",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231218,1712002240272,-595.47,0.00047389,2,"2024-04-01T20:10:40.272",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231219,1712002240282,-151.0,0.00048,120,"2024-04-01T20:10:40.282",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231220,1712002240292,-1241.42906669,0.00048082,2,"2024-04-01T20:10:40.292",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231221,1712002240302,-6143.50243899,0.00048082,2,"2024-04-01T20:10:40.302",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231222,1712002240314,-155.05,0.00048343,2,"2024-04-01T20:10:40.314",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231223,1712002240323,-510.49,0.00048661,2,"2024-04-01T20:10:40.323",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231224,1712002240339,-325.2477709,0.00049266,2,"2024-04-01T20:10:40.339",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231225,1712002240397,-307.59724859,0.0005,90,"2024-04-01T20:10:40.397",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231226,1712002240408,-151.0,0.0005,120,"2024-04-01T20:10:40.408",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231227,1712002240418,-1241.42906669,0.00050342,2,"2024-04-01T20:10:40.418",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231228,1712002240430,-6143.50243899,0.00050342,2,"2024-04-01T20:10:40.430",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231229,1712002240442,-510.49,0.00050925,2,"2024-04-01T20:10:40.442",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231230,1712002240454,-151.0,0.00051014,120,"2024-04-01T20:10:40.454",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231231,1712002240464,-169.36,0.00051382,2,"2024-04-01T20:10:40.464",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231232,1712002240474,-150.0,0.00051562,30,"2024-04-01T20:10:40.474",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231233,1712002240485,-150.0,0.00051562,30,"2024-04-01T20:10:40.485",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231234,1712002240496,-150.0,0.00051562,30,"2024-04-01T20:10:40.496",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231235,1712002240505,-200.15,0.00051653,120,"2024-04-01T20:10:40.505",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231236,1712002240515,-1590.9903772,0.00052,2,"2024-04-01T20:10:40.515",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231237,1712002240543,-152.85997713,0.00052,2,"2024-04-01T20:10:40.543",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231238,1712002240556,-262.38981285,0.00052,2,"2024-04-01T20:10:40.556",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231239,1712002240582,-406.24944498,0.00052,2,"2024-04-01T20:10:40.582",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231240,1712002240602,-2113.82231168,0.00052,2,"2024-04-01T20:10:40.602",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231241,1712002240614,-2728.15959448,0.00052,2,"2024-04-01T20:10:40.614",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231242,1712002240623,-325.2477709,0.00052117,30,"2024-04-01T20:10:40.623",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231243,1712002240633,-404.53,0.00052474,120,"2024-04-01T20:10:40.633",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231244,1712002240643,-369.45171765,0.00052602,2,"2024-04-01T20:10:40.643",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231245,1712002240656,-281.96389998,0.00052602,2,"2024-04-01T20:10:40.656",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231268,1712002243119,-1164.5151862,0.000415,4,"2024-04-01T20:10:43.119",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231269,1712002243130,-182.71541376,0.00050776,120,"2024-04-01T20:10:43.130",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231270,1712002243244,-0.01975848,0.00050776,120,"2024-04-01T20:10:43.244",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231271,1712002243256,-67.26482776,0.00050776,120,"2024-04-01T20:10:43.256",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231272,1712002243266,-590.01344906,0.00052602,2,"2024-04-01T20:10:43.266",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231273,1712002243275,-6143.50243899,0.00052602,2,"2024-04-01T20:10:43.275",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231274,1712002243285,-595.47,0.00052655,120,"2024-04-01T20:10:43.285",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231275,1712002243294,-285.93,0.00052923,120,"2024-04-01T20:10:43.294",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231276,1712002243304,-225.25,0.00053043,2,"2024-04-01T20:10:43.304",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231277,1712002243313,-225.25,0.00053057,2,"2024-04-01T20:10:43.313",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231278,1712002243322,-225.25,0.00053071,2,"2024-04-01T20:10:43.322",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231279,1712002243330,-225.25,0.00053085,2,"2024-04-01T20:10:43.330",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231280,1712002243339,-225.25,0.00053099,2,"2024-04-01T20:10:43.339",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231281,1712002243349,-225.25,0.00053113,2,"2024-04-01T20:10:43.349",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231282,1712002243358,-225.25,0.00053127,2,"2024-04-01T20:10:43.358",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231283,1712002243369,-225.25,0.00053141,2,"2024-04-01T20:10:43.369",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231284,1712002243380,-225.25,0.00053155,2,"2024-04-01T20:10:43.380",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231285,1712002243390,-225.25,0.00053169,2,"2024-04-01T20:10:43.390",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231286,1712002243400,-225.25,0.00053183,2,"2024-04-01T20:10:43.400",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231287,1712002243409,-510.49,0.00053189,2,"2024-04-01T20:10:43.409",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231288,1712002243419,-225.25,0.00053197,2,"2024-04-01T20:10:43.419",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231289,1712002243429,-225.25,0.00053211,2,"2024-04-01T20:10:43.429",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231290,1712002243438,-225.25,0.00053225,2,"2024-04-01T20:10:43.438",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231291,1712002243448,-225.25,0.00053239,2,"2024-04-01T20:10:43.448",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231292,1712002243457,-225.25,0.00053253,2,"2024-04-01T20:10:43.457",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231293,1712002243466,-225.25,0.00053266,2,"2024-04-01T20:10:43.466",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231294,1712002243476,-225.25,0.0005328,2,"2024-04-01T20:10:43.476",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231295,1712002243485,-225.25,0.00053294,2,"2024-04-01T20:10:43.485",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231296,1712002243495,-225.25,0.00053308,2,"2024-04-01T20:10:43.495",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231297,1712002243504,-380.0,0.0005356,30,"2024-04-01T20:10:43.504",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231298,1712002243513,-380.01,0.00053577,30,"2024-04-01T20:10:43.513",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231299,1712002243523,-349.8,0.00053584,30,"2024-04-01T20:10:43.523",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231300,1712002243532,-151.0,0.00054027,120,"2024-04-01T20:10:43.532",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231301,1712002243542,-4000.0,0.00054584,31,"2024-04-01T20:10:43.542",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231302,1712002243551,-358.3315093,0.00054694,2,"2024-04-01T20:10:43.551",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231303,1712002243560,-1464.11350028,0.00054694,26,"2024-04-01T20:10:43.560",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231304,1712002243569,-509.41435037,0.00054794,2,"2024-04-01T20:10:43.569",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231305,1712002243578,-500.0,0.00054794,2,"2024-04-01T20:10:43.578",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231306,1712002243588,-189.95,0.00054794,120,"2024-04-01T20:10:43.588",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231307,1712002243597,-500.0,0.00054794,120,"2024-04-01T20:10:43.597",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231308,1712002243607,-500.0,0.00054794,120,"2024-04-01T20:10:43.607",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231309,1712002243616,-1186.02186169,0.00054794,120,"2024-04-01T20:10:43.616",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231310,1712002243629,-4504.4195975,0.00054794,120,"2024-04-01T20:10:43.629",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231321,1712002246256,-214.69191633,0.00054793,2,"2024-04-01T20:10:46.256",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231322,1712002246266,-427.40808369,0.00054794,120,"2024-04-01T20:10:46.266",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231333,1712002399596,350.0,0.00033,3,"2024-04-01T20:13:19.596",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231334,1712002400865,400.0,0.00035,3,"2024-04-01T20:13:20.865",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231345,1712002429969,151.91763195,0.00043661,49,"2024-04-01T20:13:49.969",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231346,1712002430670,151.91763195,0.00043661,49,"2024-04-01T20:13:50.670",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231347,1712002451420,678.65396153,0.00035,4,"2024-04-01T20:14:11.420",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231355,1712002471421,720.06050745,0.00035,4,"2024-04-01T20:14:31.421",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231371,1712002681453,2860000.0,0.00043662,30,"2024-04-01T20:18:01.453",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231372,1712002949574,-151.0,0.00048,120,"2024-04-01T20:22:29.574",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231373,1712002949599,-11294.64,0.00050514,30,"2024-04-01T20:22:29.599",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231374,1712002949622,-151.0,0.00051233,120,"2024-04-01T20:22:29.622",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231375,1712002949644,-2091.7675,0.000519,30,"2024-04-01T20:22:29.644",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231376,1712002949669,-150.99,0.000519,30,"2024-04-01T20:22:29.669",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231378,1712003002898,994.11574722,0.00043661,30,"2024-04-01T20:23:22.898",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231379,1712003004303,1309.31635767,0.00043661,30,"2024-04-01T20:23:24.303",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231380,1712003013378,1000.0,0.00043661,60,"2024-04-01T20:23:33.378",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231381,1712003015651,289.0,0.00043661,120,"2024-04-01T20:23:35.651",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231382,1712003023449,1833.7497,0.00043661,30,"2024-04-01T20:23:43.449",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231383,1712003054785,151.91763195,0.00043661,49,"2024-04-01T20:24:14.785",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231384,1712003056798,151.91763195,0.00043661,49,"2024-04-01T20:24:16.798",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231385,1712003058462,151.91763195,0.00043661,49,"2024-04-01T20:24:18.462",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231386,1712003059782,151.91763195,0.00043661,49,"2024-04-01T20:24:19.782",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231387,1712003060323,1523.43042036,0.00043661,60,"2024-04-01T20:24:20.323",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231388,1712003061288,151.91763195,0.00043661,49,"2024-04-01T20:24:21.288",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231389,1712003061564,960.0,0.00043661,30,"2024-04-01T20:24:21.564",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231390,1712003062556,151.91763195,0.00043661,49,"2024-04-01T20:24:22.556",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231391,1712003063760,151.91763195,0.00043661,49,"2024-04-01T20:24:23.760",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231392,1712003065533,1588.96332228,0.00043661,30,"2024-04-01T20:24:25.533",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231393,1712003102067,429.01761138,0.00043661,30,"2024-04-01T20:25:02.067",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231394,1712003102321,1000.0,0.00043661,30,"2024-04-01T20:25:02.321",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231395,1712003103478,1000.0,0.00043661,30,"2024-04-01T20:25:03.478",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231396,1712003104585,1000.0,0.00043661,30,"2024-04-01T20:25:04.585",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231397,1712003105703,1026.63924587,0.00043661,30,"2024-04-01T20:25:05.703",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231398,1712003140966,401.0,0.00043675,30,"2024-04-01T20:25:40.966",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231399,1712003141349,1000.0,0.00043675,60,"2024-04-01T20:25:41.349",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231400,1712003154300,1000.0,0.00043675,60,"2024-04-01T20:25:54.300",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231401,1712003165838,1000.0,0.00043675,60,"2024-04-01T20:26:05.838",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231402,1712003178028,1000.0,0.00043675,30,"2024-04-01T20:26:18.028",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231403,1712003190336,1000.0,0.00043675,60,"2024-04-01T20:26:30.336",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231404,1712003202708,1000.0,0.00043675,30,"2024-04-01T20:26:42.708",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231405,1712003214846,1000.0,0.00043675,30,"2024-04-01T20:26:54.846",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231406,1712003227147,1000.0,0.00043675,30,"2024-04-01T20:27:07.147",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231407,1712003239363,1000.0,0.00043675,30,"2024-04-01T20:27:19.363",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231408,1712003251618,1000.0,0.00043675,30,"2024-04-01T20:27:31.618",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231409,1712003263868,1000.0,0.00043675,60,"2024-04-01T20:27:43.868",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231410,1712003266069,187.0,0.00043675,30,"2024-04-01T20:27:46.069",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231411,1712003266891,187.0,0.00043675,30,"2024-04-01T20:27:46.891",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231412,1712003267931,187.0,0.00043675,30,"2024-04-01T20:27:47.931",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231413,1712003269459,200.0,0.00043675,30,"2024-04-01T20:27:49.459",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231414,1712003269929,291.0,0.00043675,30,"2024-04-01T20:27:49.929",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231415,1712003276073,1000.0,0.00043675,60,"2024-04-01T20:27:56.073",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231416,1712003288338,1000.0,0.00043675,60,"2024-04-01T20:28:08.338",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231417,1712003300589,1000.0,0.00043675,60,"2024-04-01T20:28:20.589",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231427,1712003312809,1000.0,0.00043675,60,"2024-04-01T20:28:32.809",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231428,1712003325109,1000.0,0.00043675,60,"2024-04-01T20:28:45.109",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231434,1712003337330,1000.0,0.00043675,30,"2024-04-01T20:28:57.330",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231435,1712003349131,-651.97628535,0.00036785,4,"2024-04-01T20:29:09.131",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231436,1712003349326,-1978.25351465,0.00036786,15,"2024-04-01T20:29:09.326",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231437,1712003349535,1000.0,0.00043675,120,"2024-04-01T20:29:09.535",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231443,1712003361786,1000.0,0.00043675,60,"2024-04-01T20:29:21.786",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231444,1712003366086,-168.25332278,0.00036784,4,"2024-04-01T20:29:26.086",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231445,1712003366110,-165.78735586,0.0003679,2,"2024-04-01T20:29:26.110",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231446,1712003366130,-276.44039136,0.00036895,30,"2024-04-01T20:29:26.130",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231447,1712003374053,1000.0,0.00043675,60,"2024-04-01T20:29:34.053",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231453,1712003386267,1000.0,0.00043675,30,"2024-04-01T20:29:46.267",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231454,1712003398509,1000.0,0.00043675,60,"2024-04-01T20:29:58.509",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231459,1712003410773,1000.0,0.00043675,60,"2024-04-01T20:30:10.773",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231460,1712003423042,1000.0,0.00043675,30,"2024-04-01T20:30:23.042",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231466,1712003432501,-4098.40450553,0.00036894,15,"2024-04-01T20:30:32.501",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231467,1712003432511,-1815.32710864,0.00036895,30,"2024-04-01T20:30:32.511",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231468,1712003432520,-450.0,0.00037,3,"2024-04-01T20:30:32.520",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231469,1712003432529,-159.53,0.00037808,2,"2024-04-01T20:30:32.529",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231470,1712003432538,-500.0,0.00039,3,"2024-04-01T20:30:32.538",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231471,1712003432547,-550.0,0.00041,3,"2024-04-01T20:30:32.547",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231472,1712003432557,-195.01,0.00043836,2,"2024-04-01T20:30:32.557",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231473,1712003432567,-165.78735585,0.00046492,2,"2024-04-01T20:30:32.567",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231474,1712003432576,-151.0,0.00048,120,"2024-04-01T20:30:32.576",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231475,1712003432586,-150.99,0.00048,2,"2024-04-01T20:30:32.586",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231476,1712003432595,-499.99,0.00048,2,"2024-04-01T20:30:32.595",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231477,1712003432604,-2673.78036216,0.0005,30,"2024-04-01T20:30:32.604",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231479,1712003432614,-385.33,0.00050125,2,"2024-04-01T20:30:32.614",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231481,1712003432623,-151.0,0.00051233,120,"2024-04-01T20:30:32.623",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231483,1712003432632,-155.05,0.00051395,120,"2024-04-01T20:30:32.632",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231485,1712003432641,-478.53,0.00051629,2,"2024-04-01T20:30:32.641",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231487,1712003432650,-250.0,0.00051668,120,"2024-04-01T20:30:32.650",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231489,1712003432660,-250.0,0.00051696,120,"2024-04-01T20:30:32.660",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231491,1712003432669,-415.74,0.00051698,2,"2024-04-01T20:30:32.669",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231493,1712003432678,-200.0,0.00051786,2,"2024-04-01T20:30:32.678",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231495,1712003432687,-150.0,0.00051855,2,"2024-04-01T20:30:32.687",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231497,1712003432696,-200.0,0.00051883,2,"2024-04-01T20:30:32.696",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231499,1712003432709,-1667.2,0.00051898,120,"2024-04-01T20:30:32.709",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231501,1712003432718,-170.09586937,0.000519,7,"2024-04-01T20:30:32.718",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231503,1712003432728,-172.01,0.00051987,120,"2024-04-01T20:30:32.728",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231505,1712003432737,-238.19,0.00051993,120,"2024-04-01T20:30:32.737",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231507,1712003432746,-3302.33334658,0.000521,2,"2024-04-01T20:30:32.746",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231509,1712003432757,-285.67,0.00052177,120,"2024-04-01T20:30:32.757",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231511,1712003432766,-500.0,0.00052187,2,"2024-04-01T20:30:32.766",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231513,1712003432775,-483.98938072,0.00052268,4,"2024-04-01T20:30:32.775",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231515,1712003432784,-15153.57767039,0.00052269,2,"2024-04-01T20:30:32.784",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231547,1712003435337,1000.0,0.00043679,120,"2024-04-01T20:30:35.337",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231584,1712003438469,-168.25332278,0.00049999,4,"2024-04-01T20:30:38.469",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231586,1712003438479,-8746.42232961,0.00052269,2,"2024-04-01T20:30:38.479",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231588,1712003438488,-393.24,0.00052322,2,"2024-04-01T20:30:38.488",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231590,1712003438497,-162.32,0.00052385,2,"2024-04-01T20:30:38.497",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231592,1712003438508,-385.33,0.00052389,2,"2024-04-01T20:30:38.508",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231594,1712003438517,-162.32,0.00052688,2,"2024-04-01T20:30:38.517",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231596,1712003438528,-547.36,0.00052731,2,"2024-04-01T20:30:38.528",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231597,1712003438538,-162.32,0.00052992,2,"2024-04-01T20:30:38.538",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231599,1712003438547,-761.81,0.00053001,120,"2024-04-01T20:30:38.547",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231601,1712003438556,-246.68,0.00053211,2,"2024-04-01T20:30:38.556",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231603,1712003438565,-246.68,0.00053225,2,"2024-04-01T20:30:38.565",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231605,1712003438574,-246.68,0.00053239,2,"2024-04-01T20:30:38.574",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231607,1712003438583,-246.68,0.00053253,2,"2024-04-01T20:30:38.583",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231609,1712003438593,-246.68,0.00053267,2,"2024-04-01T20:30:38.593",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231611,1712003438602,-246.68,0.00053281,2,"2024-04-01T20:30:38.602",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231613,1712003438611,-162.32,0.00053295,2,"2024-04-01T20:30:38.611",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231614,1712003438620,-246.68,0.00053295,2,"2024-04-01T20:30:38.620",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231616,1712003438629,-246.68,0.00053309,2,"2024-04-01T20:30:38.629",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231618,1712003438638,-246.68,0.00053323,2,"2024-04-01T20:30:38.638",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231620,1712003438648,-246.68,0.00053337,2,"2024-04-01T20:30:38.648",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231622,1712003438657,-246.68,0.00053351,2,"2024-04-01T20:30:38.657",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231624,1712003438667,-246.68,0.00053365,2,"2024-04-01T20:30:38.667",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231626,1712003438676,-246.68,0.00053379,2,"2024-04-01T20:30:38.676",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231628,1712003438685,-246.68,0.00053393,2,"2024-04-01T20:30:38.685",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231630,1712003438695,-246.68,0.00053407,2,"2024-04-01T20:30:38.695",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231632,1712003438704,-246.68,0.00053421,2,"2024-04-01T20:30:38.704",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231634,1712003438714,-246.68,0.00053435,2,"2024-04-01T20:30:38.714",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231636,1712003438723,-1902.92,0.00053441,10,"2024-04-01T20:30:38.723",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231638,1712003438732,-1585.77,0.00053441,10,"2024-04-01T20:30:38.732",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231640,1712003438742,-1321.47,0.00053441,10,"2024-04-01T20:30:38.742",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231642,1712003438751,-246.68,0.00053449,2,"2024-04-01T20:30:38.751",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231644,1712003438761,-155.0,0.00053451,4,"2024-04-01T20:30:38.761",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231646,1712003438771,-288.9081801,0.00053451,4,"2024-04-01T20:30:38.771",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231648,1712003438780,-81736.03080041,0.00053451,2,"2024-04-01T20:30:38.780",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231650,1712003438790,-1000.0,0.00053451,11,"2024-04-01T20:30:38.790",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231652,1712003438800,-5267.22811742,0.00053452,2,"2024-04-01T20:30:38.800",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231654,1712003438810,-679.71587826,0.00053452,2,"2024-04-01T20:30:38.810",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231656,1712003438820,-246.68,0.00053463,2,"2024-04-01T20:30:38.820",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231658,1712003438829,-246.68,0.00053477,2,"2024-04-01T20:30:38.829",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231660,1712003438839,-18462.47,0.000535,120,"2024-04-01T20:30:38.839",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231663,1712003438848,-379.99,0.00053552,30,"2024-04-01T20:30:38.848",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231665,1712003438858,-349.82,0.0005357,30,"2024-04-01T20:30:38.858",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231667,1712003438867,-380.0,0.00053575,30,"2024-04-01T20:30:38.867",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231669,1712003438876,-162.32,0.00053598,2,"2024-04-01T20:30:38.876",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231673,1712003438885,-165.73,0.00053771,2,"2024-04-01T20:30:38.885",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231677,1712003438895,-162.32,0.00053901,2,"2024-04-01T20:30:38.895",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231681,1712003438905,-3370.51364512,0.00054,2,"2024-04-01T20:30:38.905",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231685,1712003438914,-162.32,0.00054205,2,"2024-04-01T20:30:38.914",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231688,1712003438924,-184.7,0.0005424,2,"2024-04-01T20:30:38.924",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231691,1712003438933,-251.71,0.00054249,120,"2024-04-01T20:30:38.933",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231694,1712003438942,-51274.1652463,0.0005425,2,"2024-04-01T20:30:38.942",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231699,1712003438959,-27908.92542,0.0005425,2,"2024-04-01T20:30:38.959",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231702,1712003438971,-10395.0,0.0005425,2,"2024-04-01T20:30:38.971",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231707,1712003438987,-57221.24583917,0.0005425,2,"2024-04-01T20:30:38.987",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231710,1712003438997,-423.84244647,0.00054366,14,"2024-04-01T20:30:38.997",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231713,1712003439008,-405.21523,0.0005438,70,"2024-04-01T20:30:39.008",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231716,1712003439017,-405.21524,0.0005442,70,"2024-04-01T20:30:39.017",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231719,1712003439026,-405.21523,0.0005444,70,"2024-04-01T20:30:39.026",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231722,1712003439038,-405.21524,0.0005444,70,"2024-04-01T20:30:39.038",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231725,1712003439047,-405.21524,0.0005446,70,"2024-04-01T20:30:39.047",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231728,1712003439056,-151.0,0.00054466,120,"2024-04-01T20:30:39.056",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231730,1712003439065,-2996.45497324,0.0005449,15,"2024-04-01T20:30:39.065",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231736,1712003439084,-1700.0,0.000545,2,"2024-04-01T20:30:39.084",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231739,1712003439096,-405.21523,0.000545,70,"2024-04-01T20:30:39.096",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231742,1712003439105,-162.32,0.00054508,2,"2024-04-01T20:30:39.105",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231745,1712003439115,-5267.22811739,0.00054613,2,"2024-04-01T20:30:39.115",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231747,1712003439125,-679.71587825,0.00054613,2,"2024-04-01T20:30:39.125",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231749,1712003439134,-385.33,0.00054652,2,"2024-04-01T20:30:39.134",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231752,1712003439143,-313.8511235,0.000547,2,"2024-04-01T20:30:39.143",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231755,1712003439152,-367.71483418,0.00054792,7,"2024-04-01T20:30:39.152",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231758,1712003439162,-1296.38126856,0.00054792,4,"2024-04-01T20:30:39.162",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231760,1712003439170,-327.91227008,0.00054792,4,"2024-04-01T20:30:39.170",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231762,1712003439179,-442.84484219,0.00054793,4,"2024-04-01T20:30:39.179",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231764,1712003439189,-8976.38618217,0.00054793,2,"2024-04-01T20:30:39.189",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231766,1712003439198,-1000.0,0.00054794,7,"2024-04-01T20:30:39.198",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231768,1712003439207,-1000.0,0.00054794,7,"2024-04-01T20:30:39.207",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231770,1712003439216,-1000.0,0.00054794,7,"2024-04-01T20:30:39.216",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231772,1712003439225,-608.0,0.00054794,7,"2024-04-01T20:30:39.225",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231774,1712003439234,-10406.88939043,0.00054794,5,"2024-04-01T20:30:39.234",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231776,1712003439243,-2000.0,0.00054794,15,"2024-04-01T20:30:39.243",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231778,1712003439252,-200.0,0.00054794,15,"2024-04-01T20:30:39.252",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231780,1712003439263,-500.0,0.00054794,2,"2024-04-01T20:30:39.263",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231782,1712003439272,-500.0,0.00054794,120,"2024-04-01T20:30:39.272",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231784,1712003439282,-252.17108939,0.00054794,2,"2024-04-01T20:30:39.282",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231786,1712003439291,-772.49811252,0.00054794,2,"2024-04-01T20:30:39.291",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231788,1712003439300,-200.0,0.00054794,15,"2024-04-01T20:30:39.300",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231790,1712003439310,-500.0,0.00054794,120,"2024-04-01T20:30:39.310",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231792,1712003439319,-500.0,0.00054794,120,"2024-04-01T20:30:39.319",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231794,1712003439330,-500.0,0.00054794,120,"2024-04-01T20:30:39.330",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231796,1712003439339,-500.0,0.00054794,120,"2024-04-01T20:30:39.339",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231798,1712003439348,-180.37144144,0.00054794,120,"2024-04-01T20:30:39.348",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231800,1712003439357,-500.0,0.00054794,120,"2024-04-01T20:30:39.357",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231802,1712003439366,-65.3717687,0.00054794,120,"2024-04-01T20:30:39.366",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231804,1712003439380,-434.6282313,0.00054794,120,"2024-04-01T20:30:39.380",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231806,1712003439390,-500.0,0.00054794,120,"2024-04-01T20:30:39.390",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231808,1712003439399,-500.0,0.00054794,120,"2024-04-01T20:30:39.399",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231810,1712003439409,-500.0,0.00054794,120,"2024-04-01T20:30:39.409",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231812,1712003439418,-427.234211,0.00054794,120,"2024-04-01T20:30:39.418",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231814,1712003439427,-500.0,0.00054794,120,"2024-04-01T20:30:39.427",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231816,1712003439437,-500.0,0.00054794,120,"2024-04-01T20:30:39.437",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231818,1712003439446,-500.0,0.00054794,120,"2024-04-01T20:30:39.446",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231820,1712003439455,-500.0,0.00054794,120,"2024-04-01T20:30:39.455",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231822,1712003439464,-500.0,0.00054794,120,"2024-04-01T20:30:39.464",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231825,1712003439474,-500.0,0.00054794,120,"2024-04-01T20:30:39.474",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231827,1712003439483,-500.0,0.00054794,120,"2024-04-01T20:30:39.483",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231829,1712003439493,-500.0,0.00054794,120,"2024-04-01T20:30:39.493",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231831,1712003439502,-500.0,0.00054794,120,"2024-04-01T20:30:39.502",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231833,1712003439511,-500.0,0.00054794,120,"2024-04-01T20:30:39.511",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231835,1712003439520,-500.0,0.00054794,120,"2024-04-01T20:30:39.520",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231837,1712003439529,-12640.86,0.00054794,120,"2024-04-01T20:30:39.529",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231839,1712003439538,-258.89083374,0.00054794,120,"2024-04-01T20:30:39.538",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231840,1712003439547,-500.0,0.00054794,120,"2024-04-01T20:30:39.547",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231843,1712003439557,-500.0,0.00054794,120,"2024-04-01T20:30:39.557",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231845,1712003439566,-500.0,0.00054794,120,"2024-04-01T20:30:39.566",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231847,1712003439575,-500.0,0.00054794,120,"2024-04-01T20:30:39.575",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231849,1712003439584,-500.0,0.00054794,120,"2024-04-01T20:30:39.584",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231851,1712003439593,-1742.35,0.00054794,120,"2024-04-01T20:30:39.593",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231853,1712003439602,-500.0,0.00054794,21,"2024-04-01T20:30:39.602",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231855,1712003439615,-15106.68232397,0.00054794,120,"2024-04-01T20:30:39.615",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231865,1712003439719,-18513.77767603,0.00054794,120,"2024-04-01T20:30:39.719",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231866,1712003439729,-500.0,0.00054794,120,"2024-04-01T20:30:39.729",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231867,1712003439741,-500.0,0.00054794,120,"2024-04-01T20:30:39.741",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231868,1712003439750,-500.0,0.00054794,120,"2024-04-01T20:30:39.750",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231869,1712003439762,-500.0,0.00054794,120,"2024-04-01T20:30:39.762",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231870,1712003439773,-500.0,0.00054794,120,"2024-04-01T20:30:39.773",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231871,1712003439784,-500.0,0.00054794,120,"2024-04-01T20:30:39.784",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231872,1712003439794,-500.0,0.00054794,120,"2024-04-01T20:30:39.794",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231873,1712003439805,-500.0,0.00054794,120,"2024-04-01T20:30:39.805",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231874,1712003439816,-174.93617553,0.00054794,120,"2024-04-01T20:30:39.816",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231875,1712003439825,-500.0,0.00054794,120,"2024-04-01T20:30:39.825",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231876,1712003439835,-500.0,0.00054794,2,"2024-04-01T20:30:39.835",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231877,1712003439844,-500.0,0.00054794,120,"2024-04-01T20:30:39.844",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231878,1712003439854,-500.0,0.00054794,120,"2024-04-01T20:30:39.854",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231879,1712003439863,-158.45519676,0.000548,30,"2024-04-01T20:30:39.863",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231880,1712003439873,-162.32,0.00054811,2,"2024-04-01T20:30:39.873",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231881,1712003439884,-24309.0911419,0.00054818,2,"2024-04-01T20:30:39.884",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231882,1712003439893,-9925.0585301,0.00054818,2,"2024-04-01T20:30:39.893",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231883,1712003439903,-204575.8667489,0.00054818,2,"2024-04-01T20:30:39.903",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231884,1712003439912,-1464.11350028,0.00054856,26,"2024-04-01T20:30:39.912",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231885,1712003439922,-1600.0,0.000549,20,"2024-04-01T20:30:39.922",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231886,1712003439933,-152.08,0.00054908,120,"2024-04-01T20:30:39.933",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231887,1712003439944,-183.16911616,0.00054908,2,"2024-04-01T20:30:39.944",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231888,1712003439954,-151.0,0.00054918,120,"2024-04-01T20:30:39.954",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231889,1712003439964,-189.49495,0.00054918,120,"2024-04-01T20:30:39.964",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231890,1712003439973,-151.0,0.00054918,120,"2024-04-01T20:30:39.973",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231891,1712003439982,-151.199953,0.00054918,120,"2024-04-01T20:30:39.982",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231892,1712003439994,-151.0,0.00054918,7,"2024-04-01T20:30:39.994",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231893,1712003440003,-151.0,0.00054918,120,"2024-04-01T20:30:40.003",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231895,1712003440015,-1174.384874,0.00054918,120,"2024-04-01T20:30:40.015",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231896,1712003440026,-1174.384874,0.00054918,120,"2024-04-01T20:30:40.026",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231898,1712003440242,-151.0,0.00054918,120,"2024-04-01T20:30:40.242",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231899,1712003440258,-152.885494,0.00054918,120,"2024-04-01T20:30:40.258",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231900,1712003440268,-151.0,0.00054918,120,"2024-04-01T20:30:40.268",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231901,1712003440277,-151.0,0.00054918,120,"2024-04-01T20:30:40.277",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231903,1712003440287,-151.0,0.00054918,7,"2024-04-01T20:30:40.287",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231904,1712003440297,-151.0,0.00054918,60,"2024-04-01T20:30:40.297",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231905,1712003440307,-151.0,0.00054918,120,"2024-04-01T20:30:40.307",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231906,1712003440317,-151.0,0.00054918,120,"2024-04-01T20:30:40.317",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231907,1712003440326,-167.01,0.00055015,2,"2024-04-01T20:30:40.326",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231908,1712003440335,-393.24,0.00055062,2,"2024-04-01T20:30:40.335",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231909,1712003440347,-155.77135503,0.00055065,2,"2024-04-01T20:30:40.347",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231910,1712003440357,-500.0,0.00055068,2,"2024-04-01T20:30:40.357",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231911,1712003440366,-580.61187336,0.00055068,120,"2024-04-01T20:30:40.366",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231912,1712003440378,-545.06686843,0.00055068,120,"2024-04-01T20:30:40.378",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231913,1712003440387,-500.0,0.00055068,120,"2024-04-01T20:30:40.387",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231914,1712003440398,-500.0,0.00055068,120,"2024-04-01T20:30:40.398",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231915,1712003440408,-500.0,0.00055068,120,"2024-04-01T20:30:40.408",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231916,1712003440418,-500.0,0.00055068,120,"2024-04-01T20:30:40.418",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231917,1712003440430,-500.0,0.00055068,120,"2024-04-01T20:30:40.430",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231918,1712003440442,-500.0,0.00055068,120,"2024-04-01T20:30:40.442",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231919,1712003440451,-500.0,0.00055068,120,"2024-04-01T20:30:40.451",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231920,1712003440461,-500.0,0.00055068,120,"2024-04-01T20:30:40.461",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231921,1712003440472,-500.0,0.00055068,120,"2024-04-01T20:30:40.472",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231922,1712003440482,-500.0,0.00055068,120,"2024-04-01T20:30:40.482",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231923,1712003440491,-500.0,0.00055068,120,"2024-04-01T20:30:40.491",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231924,1712003440500,-500.0,0.00055068,120,"2024-04-01T20:30:40.500",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231925,1712003440509,-12640.86,0.00055068,120,"2024-04-01T20:30:40.509",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231926,1712003440518,-500.0,0.00055068,120,"2024-04-01T20:30:40.518",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231927,1712003440529,-500.0,0.00055068,120,"2024-04-01T20:30:40.529",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231928,1712003440539,-500.0,0.00055068,120,"2024-04-01T20:30:40.539",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231929,1712003440549,-304.34101717,0.00055068,120,"2024-04-01T20:30:40.549",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231930,1712003440558,-500.0,0.00055068,120,"2024-04-01T20:30:40.558",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231931,1712003440566,-1742.35,0.00055068,120,"2024-04-01T20:30:40.566",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231932,1712003440578,-500.0,0.00055068,21,"2024-04-01T20:30:40.578",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231933,1712003440588,-33620.46,0.00055068,120,"2024-04-01T20:30:40.588",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231934,1712003440599,-179.69539128,0.00055068,120,"2024-04-01T20:30:40.599",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231935,1712003440609,-152.76,0.00055068,120,"2024-04-01T20:30:40.609",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231936,1712003440619,-211.80994855,0.00055068,120,"2024-04-01T20:30:40.619",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231937,1712003440633,-338.92555696,0.00055068,120,"2024-04-01T20:30:40.633",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231938,1712003440643,-500.0,0.00055068,2,"2024-04-01T20:30:40.643",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231939,1712003440653,-508.45015784,0.00055099,2,"2024-04-01T20:30:40.653",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231940,1712003440665,-162.32,0.00055115,2,"2024-04-01T20:30:40.665",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231941,1712003440676,-500.0,0.00055198,2,"2024-04-01T20:30:40.676",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231942,1712003440687,-566.48,0.00055198,120,"2024-04-01T20:30:40.687",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231943,1712003440698,-189.95,0.00055198,120,"2024-04-01T20:30:40.698",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231944,1712003440709,-500.0,0.00055198,120,"2024-04-01T20:30:40.709",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231945,1712003440719,-500.0,0.00055198,120,"2024-04-01T20:30:40.719",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231946,1712003440731,-500.0,0.00055198,120,"2024-04-01T20:30:40.731",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231947,1712003440741,-500.0,0.00055198,120,"2024-04-01T20:30:40.741",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231948,1712003440750,-9337.97,0.00055198,120,"2024-04-01T20:30:40.750",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231949,1712003440760,-500.0,0.00055198,120,"2024-04-01T20:30:40.760",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231950,1712003440770,-520.01194351,0.00055198,120,"2024-04-01T20:30:40.770",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231951,1712003440780,-500.0,0.00055198,120,"2024-04-01T20:30:40.780",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231953,1712003440790,-500.0,0.00055198,120,"2024-04-01T20:30:40.790",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231954,1712003440800,-8147.48,0.00055198,120,"2024-04-01T20:30:40.800",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231955,1712003440810,-500.0,0.00055198,120,"2024-04-01T20:30:40.810",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231956,1712003440819,-500.0,0.00055198,120,"2024-04-01T20:30:40.819",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231957,1712003440828,-500.0,0.00055198,120,"2024-04-01T20:30:40.828",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231958,1712003440838,-151.0,0.00055198,7,"2024-04-01T20:30:40.838",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231959,1712003440848,-151.0,0.00055198,120,"2024-04-01T20:30:40.848",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231960,1712003440858,-500.0,0.00055198,120,"2024-04-01T20:30:40.858",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231961,1712003440868,-1174.384874,0.00055198,120,"2024-04-01T20:30:40.868",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231962,1712003440878,-1174.384874,0.00055198,120,"2024-04-01T20:30:40.878",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231963,1712003440887,-151.0,0.00055198,120,"2024-04-01T20:30:40.887",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231964,1712003440896,-212.63367919,0.00055198,2,"2024-04-01T20:30:40.896",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231965,1712003440906,-151.0,0.00055198,120,"2024-04-01T20:30:40.906",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231966,1712003440916,-500.0,0.00055198,120,"2024-04-01T20:30:40.916",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231967,1712003440925,-500.0,0.00055198,120,"2024-04-01T20:30:40.925",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231968,1712003440935,-500.0,0.00055198,120,"2024-04-01T20:30:40.935",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231969,1712003440945,-151.0,0.00055198,7,"2024-04-01T20:30:40.945",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231970,1712003440955,-355.38388725,0.00055198,120,"2024-04-01T20:30:40.955",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231971,1712003440965,-151.0,0.00055198,60,"2024-04-01T20:30:40.965",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231972,1712003440974,-159.955194,0.00055198,120,"2024-04-01T20:30:40.974",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231973,1712003440983,-151.0,0.00055198,120,"2024-04-01T20:30:40.983",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231974,1712003440993,-509.41435037,0.00055199,2,"2024-04-01T20:30:40.993",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231975,1712003441002,-604.82,0.00055199,2,"2024-04-01T20:30:41.002",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231976,1712003441012,-500.0,0.00055199,2,"2024-04-01T20:30:41.012",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231977,1712003441022,-151.0,0.00055199,120,"2024-04-01T20:30:41.022",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231978,1712003441034,-152.024973,0.00055199,120,"2024-04-01T20:30:41.034",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231979,1712003441046,-225.489019,0.00055199,120,"2024-04-01T20:30:41.046",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231980,1712003441056,-155.560629,0.00055199,120,"2024-04-01T20:30:41.056",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231981,1712003441066,-600.0,0.00055199,2,"2024-04-01T20:30:41.066",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231982,1712003441078,-500.0,0.00055199,120,"2024-04-01T20:30:41.078",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231983,1712003441087,-500.0,0.00055199,120,"2024-04-01T20:30:41.087",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231984,1712003441097,-151.0,0.00055199,120,"2024-04-01T20:30:41.097",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231985,1712003441107,-500.0,0.00055199,120,"2024-04-01T20:30:41.107",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231986,1712003441118,-151.0,0.00055199,120,"2024-04-01T20:30:41.118",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231987,1712003441128,-151.0,0.00055199,120,"2024-04-01T20:30:41.128",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231988,1712003441137,-443.7187562,0.00055199,120,"2024-04-01T20:30:41.137",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231989,1712003441148,-500.0,0.00055199,2,"2024-04-01T20:30:41.148",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231990,1712003441160,-150.0,0.00055272,2,"2024-04-01T20:30:41.160",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231991,1712003441173,-423.84244646,0.00055299,14,"2024-04-01T20:30:41.173",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231992,1712003441183,-2000.0,0.00055342,15,"2024-04-01T20:30:41.183",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231993,1712003441195,-200.0,0.00055342,15,"2024-04-01T20:30:41.195",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231994,1712003441207,-153.962436,0.00055342,120,"2024-04-01T20:30:41.207",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231995,1712003441220,-151.0,0.00055342,30,"2024-04-01T20:30:41.220",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231996,1712003441231,-151.0,0.00055342,30,"2024-04-01T20:30:41.231",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231997,1712003441242,-243.458146,0.00055342,120,"2024-04-01T20:30:41.242",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231998,1712003441255,-151.0,0.00055342,120,"2024-04-01T20:30:41.255",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321231999,1712003441268,-243.458146,0.00055342,120,"2024-04-01T20:30:41.268",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232000,1712003441279,-151.0,0.00055342,120,"2024-04-01T20:30:41.279",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232001,1712003441290,-151.0,0.00055342,120,"2024-04-01T20:30:41.290",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232002,1712003441303,-500.0,0.00055342,120,"2024-04-01T20:30:41.303",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232003,1712003441314,-500.0,0.00055342,120,"2024-04-01T20:30:41.314",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232004,1712003441327,-500.0,0.00055342,120,"2024-04-01T20:30:41.327",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232005,1712003441338,-500.0,0.00055342,120,"2024-04-01T20:30:41.338",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232006,1712003441350,-500.0,0.00055342,120,"2024-04-01T20:30:41.350",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232007,1712003441360,-500.0,0.00055342,120,"2024-04-01T20:30:41.360",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232008,1712003441370,-500.0,0.00055342,120,"2024-04-01T20:30:41.370",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232009,1712003441380,-500.0,0.00055342,120,"2024-04-01T20:30:41.380",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232010,1712003441389,-500.0,0.00055342,120,"2024-04-01T20:30:41.389",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232011,1712003441401,-500.0,0.00055342,120,"2024-04-01T20:30:41.401",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232012,1712003441411,-12640.86,0.00055342,120,"2024-04-01T20:30:41.411",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232013,1712003441421,-500.0,0.00055342,120,"2024-04-01T20:30:41.421",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232014,1712003441430,-500.0,0.00055342,120,"2024-04-01T20:30:41.430",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232015,1712003441439,-500.0,0.00055342,120,"2024-04-01T20:30:41.439",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232016,1712003441448,-500.0,0.00055342,120,"2024-04-01T20:30:41.448",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232017,1712003441457,-1742.35,0.00055342,120,"2024-04-01T20:30:41.457",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232018,1712003441466,-500.0,0.00055342,21,"2024-04-01T20:30:41.466",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232019,1712003441478,-33620.46,0.00055342,120,"2024-04-01T20:30:41.478",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232020,1712003441488,-500.0,0.00055472,2,"2024-04-01T20:30:41.488",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232021,1712003441497,-500.0,0.00055472,120,"2024-04-01T20:30:41.497",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232022,1712003441508,-500.0,0.00055472,120,"2024-04-01T20:30:41.508",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232023,1712003441517,-9337.97,0.00055472,120,"2024-04-01T20:30:41.517",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232024,1712003441527,-500.0,0.00055472,120,"2024-04-01T20:30:41.527",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232025,1712003441536,-500.0,0.00055472,120,"2024-04-01T20:30:41.536",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232026,1712003441546,-8147.48,0.00055472,120,"2024-04-01T20:30:41.546",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232027,1712003441556,-500.0,0.00055472,120,"2024-04-01T20:30:41.556",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232028,1712003441566,-151.0,0.00055472,7,"2024-04-01T20:30:41.566",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232029,1712003441575,-151.0,0.00055472,120,"2024-04-01T20:30:41.575",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232030,1712003441586,-500.0,0.00055472,120,"2024-04-01T20:30:41.586",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232031,1712003441595,-1174.384874,0.00055472,120,"2024-04-01T20:30:41.595",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232032,1712003441605,-1174.384874,0.00055472,120,"2024-04-01T20:30:41.605",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232033,1712003441614,-151.0,0.00055472,120,"2024-04-01T20:30:41.614",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232034,1712003441624,-158.875817,0.00055472,120,"2024-04-01T20:30:41.624",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232035,1712003441633,-500.0,0.00055472,120,"2024-04-01T20:30:41.633",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232036,1712003441642,-529.74228378,0.00055472,120,"2024-04-01T20:30:41.642",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232037,1712003441652,-500.0,0.00055472,120,"2024-04-01T20:30:41.652",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232038,1712003441661,-151.0,0.00055472,7,"2024-04-01T20:30:41.661",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232039,1712003441671,-151.0,0.00055472,60,"2024-04-01T20:30:41.671",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232040,1712003441680,-151.0,0.00055472,120,"2024-04-01T20:30:41.680",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232041,1712003441690,-500.0,0.00055473,120,"2024-04-01T20:30:41.690",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232042,1712003441699,-500.0,0.00055473,2,"2024-04-01T20:30:41.699",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232043,1712003441709,-151.0,0.00055616,7,"2024-04-01T20:30:41.709",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232044,1712003441719,-6112.337332,0.00055616,3,"2024-04-01T20:30:41.719",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232045,1712003441729,-151.0,0.00055616,120,"2024-04-01T20:30:41.729",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232046,1712003441740,-151.0,0.00055616,120,"2024-04-01T20:30:41.740",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232047,1712003441751,-500.0,0.00055616,120,"2024-04-01T20:30:41.751",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232048,1712003441762,-151.0,0.00055616,120,"2024-04-01T20:30:41.762",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232049,1712003441771,-500.0,0.00055616,120,"2024-04-01T20:30:41.771",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232050,1712003441780,-305.92029292,0.00055616,120,"2024-04-01T20:30:41.780",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232051,1712003441789,-500.0,0.00055616,120,"2024-04-01T20:30:41.789",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232052,1712003441799,-500.0,0.00055616,120,"2024-04-01T20:30:41.799",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232053,1712003441809,-500.0,0.00055616,120,"2024-04-01T20:30:41.809",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232054,1712003441819,-500.0,0.00055616,120,"2024-04-01T20:30:41.819",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232055,1712003441829,-500.0,0.00055616,120,"2024-04-01T20:30:41.829",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232056,1712003441838,-12640.86,0.00055616,120,"2024-04-01T20:30:41.838",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232057,1712003441848,-500.0,0.00055616,120,"2024-04-01T20:30:41.848",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232058,1712003441857,-500.0,0.00055616,120,"2024-04-01T20:30:41.857",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232059,1712003441866,-500.0,0.00055616,120,"2024-04-01T20:30:41.866",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232060,1712003441876,-500.0,0.00055616,120,"2024-04-01T20:30:41.876",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232061,1712003441885,-1742.35,0.00055616,120,"2024-04-01T20:30:41.885",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232062,1712003441894,-33620.46,0.00055616,120,"2024-04-01T20:30:41.894",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232063,1712003441904,-151.0,0.00055746,30,"2024-04-01T20:30:41.904",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232064,1712003441913,-151.0,0.00055746,30,"2024-04-01T20:30:41.913",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232065,1712003441922,-243.458146,0.00055746,120,"2024-04-01T20:30:41.922",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232066,1712003441932,-151.0,0.00055746,120,"2024-04-01T20:30:41.932",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232067,1712003441942,-243.458146,0.00055746,120,"2024-04-01T20:30:41.942",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232068,1712003441951,-151.0,0.00055746,120,"2024-04-01T20:30:41.951",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232069,1712003441960,-151.0,0.00055746,120,"2024-04-01T20:30:41.960",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232070,1712003441969,-500.0,0.00055746,120,"2024-04-01T20:30:41.969",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232071,1712003441979,-500.0,0.00055746,120,"2024-04-01T20:30:41.979",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232072,1712003441989,-9337.97,0.00055746,120,"2024-04-01T20:30:41.989",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232073,1712003441999,-500.0,0.00055746,120,"2024-04-01T20:30:41.999",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232074,1712003442010,-500.0,0.00055746,120,"2024-04-01T20:30:42.010",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232075,1712003442019,-8147.48,0.00055746,120,"2024-04-01T20:30:42.019",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232076,1712003442032,-500.0,0.00055746,120,"2024-04-01T20:30:42.032",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232077,1712003442043,-151.0,0.00055746,7,"2024-04-01T20:30:42.043",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232078,1712003442053,-162.802361,0.00055746,120,"2024-04-01T20:30:42.053",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232079,1712003442061,-500.0,0.00055746,120,"2024-04-01T20:30:42.061",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232080,1712003442071,-1174.384874,0.00055746,120,"2024-04-01T20:30:42.071",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232081,1712003442081,-1174.384874,0.00055746,120,"2024-04-01T20:30:42.081",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232082,1712003442091,-500.0,0.00055746,120,"2024-04-01T20:30:42.091",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232083,1712003442102,-500.0,0.00055746,120,"2024-04-01T20:30:42.102",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232084,1712003442114,-151.0,0.00055746,7,"2024-04-01T20:30:42.114",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232085,1712003442124,-151.0,0.00055746,60,"2024-04-01T20:30:42.124",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232086,1712003442133,-151.0,0.00055746,120,"2024-04-01T20:30:42.133",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232087,1712003442142,-151.0,0.00055747,120,"2024-04-01T20:30:42.142",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232088,1712003442152,-151.0,0.00055747,120,"2024-04-01T20:30:42.152",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232089,1712003442163,-151.0,0.00055747,120,"2024-04-01T20:30:42.163",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232090,1712003442174,-151.0,0.00055747,120,"2024-04-01T20:30:42.174",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232091,1712003442185,-151.0,0.00055747,120,"2024-04-01T20:30:42.185",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232092,1712003442194,-500.0,0.00055747,120,"2024-04-01T20:30:42.194",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232093,1712003442206,-259.78,0.00055747,2,"2024-04-01T20:30:42.206",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232094,1712003442216,-5267.22811739,0.00055774,2,"2024-04-01T20:30:42.216",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232095,1712003442226,-679.71587825,0.00055774,2,"2024-04-01T20:30:42.226",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232096,1712003442235,-151.0,0.0005589,7,"2024-04-01T20:30:42.235",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232097,1712003442245,-151.0,0.0005589,120,"2024-04-01T20:30:42.245",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232098,1712003442256,-500.0,0.0005589,120,"2024-04-01T20:30:42.256",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232099,1712003442266,-151.0,0.0005589,120,"2024-04-01T20:30:42.266",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232100,1712003442275,-500.0,0.0005589,120,"2024-04-01T20:30:42.275",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232101,1712003442284,-500.0,0.0005589,120,"2024-04-01T20:30:42.284",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232102,1712003442293,-352.62980831,0.0005589,120,"2024-04-01T20:30:42.293",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232103,1712003442304,-500.0,0.0005589,120,"2024-04-01T20:30:42.304",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232104,1712003442313,-500.0,0.0005589,120,"2024-04-01T20:30:42.313",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232105,1712003442324,-500.0,0.0005589,120,"2024-04-01T20:30:42.324",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232106,1712003442333,-12640.86,0.0005589,120,"2024-04-01T20:30:42.333",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232107,1712003442343,-197.02,0.0005589,120,"2024-04-01T20:30:42.343",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232108,1712003442353,-645.26,0.0005589,120,"2024-04-01T20:30:42.353",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232109,1712003442362,-500.0,0.0005589,120,"2024-04-01T20:30:42.362",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232110,1712003442372,-595.73357305,0.0005589,120,"2024-04-01T20:30:42.372",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232111,1712003442382,-1742.35,0.0005589,120,"2024-04-01T20:30:42.382",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232112,1712003442391,-33620.46,0.0005589,120,"2024-04-01T20:30:42.391",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232113,1712003442400,-2000.0,0.00055895,15,"2024-04-01T20:30:42.400",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232114,1712003442410,-200.0,0.00055895,15,"2024-04-01T20:30:42.410",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232115,1712003442419,-500.0,0.0005602,120,"2024-04-01T20:30:42.419",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232116,1712003442429,-9337.97,0.0005602,120,"2024-04-01T20:30:42.429",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232117,1712003442438,-500.0,0.0005602,120,"2024-04-01T20:30:42.438",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232118,1712003442447,-8147.48,0.0005602,120,"2024-04-01T20:30:42.447",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232119,1712003442457,-387.93,0.0005602,120,"2024-04-01T20:30:42.457",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232120,1712003442467,-500.0,0.0005602,120,"2024-04-01T20:30:42.467",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232121,1712003442476,-500.0,0.0005602,120,"2024-04-01T20:30:42.476",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232122,1712003442486,-192.53326512,0.0005602,120,"2024-04-01T20:30:42.486",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232123,1712003442496,-151.0,0.0005602,7,"2024-04-01T20:30:42.496",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232124,1712003442505,-255.626507,0.0005602,60,"2024-04-01T20:30:42.505",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232125,1712003442515,-151.0,0.0005602,120,"2024-04-01T20:30:42.515",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232126,1712003442524,-151.0,0.00056021,120,"2024-04-01T20:30:42.524",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232127,1712003442533,-151.0,0.00056021,120,"2024-04-01T20:30:42.533",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232128,1712003442543,-151.0,0.00056021,120,"2024-04-01T20:30:42.543",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232129,1712003442553,-151.0,0.00056021,120,"2024-04-01T20:30:42.553",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232130,1712003442562,-151.0,0.00056021,30,"2024-04-01T20:30:42.562",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232131,1712003442572,-151.0,0.00056021,30,"2024-04-01T20:30:42.572",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232132,1712003442581,-243.458146,0.00056021,120,"2024-04-01T20:30:42.581",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232133,1712003442591,-151.0,0.00056021,120,"2024-04-01T20:30:42.591",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232134,1712003442601,-243.458146,0.00056021,120,"2024-04-01T20:30:42.601",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232135,1712003442610,-151.0,0.00056021,120,"2024-04-01T20:30:42.610",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232136,1712003442620,-151.0,0.00056021,120,"2024-04-01T20:30:42.620",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232137,1712003442629,-500.0,0.00056021,120,"2024-04-01T20:30:42.629",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232138,1712003442639,-508.45015782,0.00056049,2,"2024-04-01T20:30:42.639",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232139,1712003442649,-151.0,0.00056164,120,"2024-04-01T20:30:42.649",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232140,1712003442658,-500.0,0.00056164,120,"2024-04-01T20:30:42.658",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232141,1712003442668,-387.16,0.00056164,120,"2024-04-01T20:30:42.668",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232142,1712003442677,-151.0,0.00056164,7,"2024-04-01T20:30:42.677",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232143,1712003442687,-500.0,0.00056164,120,"2024-04-01T20:30:42.687",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232144,1712003442697,-1174.384874,0.00056164,120,"2024-04-01T20:30:42.697",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232145,1712003442705,-1174.384874,0.00056164,120,"2024-04-01T20:30:42.705",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232146,1712003442715,-500.0,0.00056164,120,"2024-04-01T20:30:42.715",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232147,1712003442724,-177.5,0.00056164,120,"2024-04-01T20:30:42.724",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232148,1712003442734,-12640.86,0.00056164,120,"2024-04-01T20:30:42.734",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232149,1712003442743,-500.0,0.00056164,120,"2024-04-01T20:30:42.743",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232150,1712003442752,-1742.35,0.00056164,120,"2024-04-01T20:30:42.752",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232151,1712003442763,-33620.46,0.00056164,120,"2024-04-01T20:30:42.763",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232152,1712003442772,-165.78735585,0.00056194,2,"2024-04-01T20:30:42.772",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232153,1712003442781,-423.84244646,0.00056233,14,"2024-04-01T20:30:42.781",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232154,1712003442791,-152.08,0.00056285,120,"2024-04-01T20:30:42.791",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232155,1712003442801,-151.2,0.00056294,120,"2024-04-01T20:30:42.801",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232156,1712003442810,-9337.97,0.00056294,120,"2024-04-01T20:30:42.810",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232157,1712003442821,-345.87,0.00056294,120,"2024-04-01T20:30:42.821",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232158,1712003442832,-8147.48,0.00056294,120,"2024-04-01T20:30:42.832",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232159,1712003442841,-361.08000796,0.00056294,120,"2024-04-01T20:30:42.841",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232160,1712003442850,-151.0,0.00056294,120,"2024-04-01T20:30:42.850",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232161,1712003442859,-151.0,0.00056295,7,"2024-04-01T20:30:42.859",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232162,1712003442869,-500.0,0.00056295,120,"2024-04-01T20:30:42.869",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232163,1712003442878,-209.0,0.0005635,30,"2024-04-01T20:30:42.878",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232164,1712003442888,-151.0,0.00056438,120,"2024-04-01T20:30:42.888",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232165,1712003442897,-180.367973,0.00056438,120,"2024-04-01T20:30:42.897",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232166,1712003442906,-151.0,0.00056438,120,"2024-04-01T20:30:42.906",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232167,1712003442915,-151.0,0.00056438,120,"2024-04-01T20:30:42.915",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232168,1712003442924,-151.0,0.00056438,30,"2024-04-01T20:30:42.924",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232169,1712003442933,-246.367454,0.00056438,30,"2024-04-01T20:30:42.933",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232170,1712003442942,-243.458146,0.00056438,120,"2024-04-01T20:30:42.942",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232171,1712003442952,-151.0,0.00056438,120,"2024-04-01T20:30:42.952",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232172,1712003442961,-243.458146,0.00056438,120,"2024-04-01T20:30:42.961",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232173,1712003442971,-151.0,0.00056438,120,"2024-04-01T20:30:42.971",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232174,1712003442981,-151.0,0.00056438,120,"2024-04-01T20:30:42.981",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232175,1712003442990,-500.0,0.00056438,120,"2024-04-01T20:30:42.990",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232177,1712003442999,-151.0,0.00056438,7,"2024-04-01T20:30:42.999",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232179,1712003443009,-500.0,0.00056438,120,"2024-04-01T20:30:43.009",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232180,1712003443018,-1174.384874,0.00056438,120,"2024-04-01T20:30:43.018",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232181,1712003443028,-1174.384874,0.00056438,120,"2024-04-01T20:30:43.028",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232182,1712003443043,-500.0,0.00056438,120,"2024-04-01T20:30:43.043",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232183,1712003443053,-12640.86,0.00056438,120,"2024-04-01T20:30:43.053",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232184,1712003443062,-500.0,0.00056438,120,"2024-04-01T20:30:43.062",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232185,1712003443071,-1742.35,0.00056438,120,"2024-04-01T20:30:43.071",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232186,1712003443082,-33620.46,0.00056438,120,"2024-04-01T20:30:43.082",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232187,1712003443091,-151.0,0.00056438,7,"2024-04-01T20:30:43.091",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232188,1712003443100,-2000.0,0.00056454,15,"2024-04-01T20:30:43.100",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232190,1712003443110,-200.0,0.00056454,15,"2024-04-01T20:30:43.110",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232191,1712003443121,-9337.97,0.00056568,120,"2024-04-01T20:30:43.121",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232192,1712003443132,-151.0,0.00056568,120,"2024-04-01T20:30:43.132",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232193,1712003443142,-8147.48,0.00056568,120,"2024-04-01T20:30:43.142",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232194,1712003443151,-500.0,0.00056569,120,"2024-04-01T20:30:43.151",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232195,1712003443161,-151.0,0.00056658,120,"2024-04-01T20:30:43.161",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232196,1712003443170,-151.0,0.00056712,7,"2024-04-01T20:30:43.170",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232198,1712003443179,-151.0,0.00056712,30,"2024-04-01T20:30:43.179",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232200,1712003443188,-243.458146,0.00056712,120,"2024-04-01T20:30:43.188",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232202,1712003443197,-151.0,0.00056712,120,"2024-04-01T20:30:43.197",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232203,1712003443210,-243.458146,0.00056712,120,"2024-04-01T20:30:43.210",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232204,1712003443220,-151.0,0.00056712,120,"2024-04-01T20:30:43.220",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232205,1712003443230,-151.0,0.00056712,120,"2024-04-01T20:30:43.230",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232206,1712003443240,-500.0,0.00056712,120,"2024-04-01T20:30:43.240",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232207,1712003443250,-494.07511437,0.00056712,120,"2024-04-01T20:30:43.250",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232208,1712003443260,-611.12916627,0.00056712,120,"2024-04-01T20:30:43.260",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232209,1712003443269,-12640.86,0.00056712,120,"2024-04-01T20:30:43.269",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232210,1712003443278,-500.0,0.00056712,120,"2024-04-01T20:30:43.278",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232211,1712003443287,-1742.35,0.00056712,120,"2024-04-01T20:30:43.287",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232212,1712003443297,-31763.24757079,0.00056712,120,"2024-04-01T20:30:43.297",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232213,1712003443354,-151.0,0.00054918,120,"2024-04-01T20:30:43.354",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232214,1712003443363,-155.70829076,0.00055068,120,"2024-04-01T20:30:43.363",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232215,1712003443630,-405.023068,0.00055068,120,"2024-04-01T20:30:43.630",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232216,1712003443639,-251.872469,0.00055198,120,"2024-04-01T20:30:43.639",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232217,1712003443648,-1857.21242921,0.00056712,120,"2024-04-01T20:30:43.648",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232218,1712003443657,-151.0,0.00056712,7,"2024-04-01T20:30:43.657",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232219,1712003443666,-151.0,0.00056712,120,"2024-04-01T20:30:43.666",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232220,1712003443675,-9337.97,0.00056842,120,"2024-04-01T20:30:43.675",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232221,1712003443684,-8147.48,0.00056842,120,"2024-04-01T20:30:43.684",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232222,1712003443693,-151.0,0.00056842,7,"2024-04-01T20:30:43.693",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232223,1712003443702,-1174.384874,0.00056842,120,"2024-04-01T20:30:43.702",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232224,1712003443712,-1174.384874,0.00056842,120,"2024-04-01T20:30:43.712",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232225,1712003443721,-151.0,0.00056843,120,"2024-04-01T20:30:43.721",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232226,1712003443731,-151.0,0.00056843,120,"2024-04-01T20:30:43.731",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232227,1712003443740,-151.0,0.00056843,120,"2024-04-01T20:30:43.740",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232228,1712003443750,-500.0,0.00056843,120,"2024-04-01T20:30:43.750",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232229,1712003443759,-151.0,0.00056843,120,"2024-04-01T20:30:43.759",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232230,1712003443768,-3300.0,0.000569,20,"2024-04-01T20:30:43.768",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232231,1712003443777,-385.33,0.00056916,2,"2024-04-01T20:30:43.777",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232232,1712003443786,-442.52049232,0.00056935,2,"2024-04-01T20:30:43.786",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232233,1712003443800,-4824.70762507,0.00056935,2,"2024-04-01T20:30:43.800",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232234,1712003443809,-679.71587825,0.00056935,2,"2024-04-01T20:30:43.809",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232235,1712003443819,-500.0,0.00056952,120,"2024-04-01T20:30:43.819",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232236,1712003443829,-151.0,0.00056986,7,"2024-04-01T20:30:43.829",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232237,1712003443838,-500.0,0.00056986,120,"2024-04-01T20:30:43.838",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232238,1712003443848,-7256.82626967,0.00056986,120,"2024-04-01T20:30:43.848",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232245,1712003444043,-5384.03373033,0.00056986,120,"2024-04-01T20:30:44.043",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232246,1712003444052,-500.0,0.00056986,120,"2024-04-01T20:30:44.052",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232247,1712003444063,-1742.35,0.00056986,120,"2024-04-01T20:30:44.063",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232248,1712003444073,-8975.96861121,0.00056986,120,"2024-04-01T20:30:44.073",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232249,1712003444100,-23166.31193745,0.00056986,120,"2024-04-01T20:30:44.100",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232250,1712003444114,-1086.01480303,0.00056986,120,"2024-04-01T20:30:44.114",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232251,1712003444138,-392.16464831,0.00056986,120,"2024-04-01T20:30:44.138",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232252,1712003444149,-151.0,0.00056986,120,"2024-04-01T20:30:44.149",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232253,1712003444159,-508.45015782,0.00057,2,"2024-04-01T20:30:44.159",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232254,1712003444168,-2000.0,0.00057019,15,"2024-04-01T20:30:44.168",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232255,1712003444179,-200.0,0.00057019,15,"2024-04-01T20:30:44.179",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232256,1712003444189,-151.0,0.00057116,30,"2024-04-01T20:30:44.189",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232257,1712003444202,-243.458146,0.00057116,120,"2024-04-01T20:30:44.202",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232258,1712003444211,-151.0,0.00057116,120,"2024-04-01T20:30:44.211",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232259,1712003444222,-243.458146,0.00057116,120,"2024-04-01T20:30:44.222",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232260,1712003444234,-151.0,0.00057116,120,"2024-04-01T20:30:44.234",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232261,1712003444243,-204.19854,0.00057116,120,"2024-04-01T20:30:44.243",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232262,1712003444253,-1522.0403037,0.00057116,120,"2024-04-01T20:30:44.253",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232289,1712003446371,-151.0,0.00054918,7,"2024-04-01T20:30:46.371",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232290,1712003446380,-151.0,0.00055198,7,"2024-04-01T20:30:46.380",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232292,1712003446390,-169.14351005,0.00055472,7,"2024-04-01T20:30:46.390",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232309,1712003446559,-80.09689495,0.00055472,7,"2024-04-01T20:30:46.559",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232311,1712003446568,-3393.90298385,0.00057116,120,"2024-04-01T20:30:46.568",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232313,1712003447638,1000.0,0.00043679,30,"2024-04-01T20:30:47.638",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232314,1712003459943,1000.0,0.00043679,30,"2024-04-01T20:30:59.943",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232315,1712003472192,1000.0,0.00043679,60,"2024-04-01T20:31:12.192",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232316,1712003484494,1000.0,0.00043679,120,"2024-04-01T20:31:24.494",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232317,1712003485970,221.62314203,0.00032759,4,"2024-04-01T20:31:25.970",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232318,1712003496790,1000.0,0.00043679,30,"2024-04-01T20:31:36.790",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232319,1712003509043,1000.0,0.00043679,60,"2024-04-01T20:31:49.043",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232320,1712003521253,1000.0,0.00043679,30,"2024-04-01T20:32:01.253",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232322,1712003533499,1000.0,0.00043679,60,"2024-04-01T20:32:13.499",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232323,1712003545782,1000.0,0.00043679,30,"2024-04-01T20:32:25.782",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232324,1712003556684,1000.0,0.00043679,30,"2024-04-01T20:32:36.684",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232325,1712003557069,1090.0,0.00043679,30,"2024-04-01T20:32:37.069",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232326,1712003558053,1000.0,0.00043679,60,"2024-04-01T20:32:38.053",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232328,1712003582576,906.97,0.00043679,60,"2024-04-01T20:33:02.576",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232329,1712003634256,151.91763195,0.00043679,49,"2024-04-01T20:33:54.256",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232330,1712003635366,151.91763195,0.00043679,49,"2024-04-01T20:33:55.366",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232331,1712003636268,151.91763195,0.00043679,49,"2024-04-01T20:33:56.268",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232332,1712003637234,151.91763195,0.00043679,49,"2024-04-01T20:33:57.234",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232333,1712003637925,151.91763195,0.00043679,49,"2024-04-01T20:33:57.925",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232334,1712003669093,190.0,0.00043679,30,"2024-04-01T20:34:29.093",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232335,1712003864752,187.0,0.00043254,30,"2024-04-01T20:37:44.752",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232336,1712003865263,187.0,0.00043254,30,"2024-04-01T20:37:45.263",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232337,1712004035306,337.89915367,0.0002,2,"2024-04-01T20:40:35.306",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232339,1712004065186,4063.0,0.0003,2,"2024-04-01T20:41:05.186",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232341,1712004089987,33041.49007938,0.0003,4,"2024-04-01T20:41:29.987",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232342,1712004095025,8980.8923807,0.0003,2,"2024-04-01T20:41:35.025",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232343,1712004233200,151.91763195,0.00043492,49,"2024-04-01T20:43:53.200",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232344,1712004234294,151.91763195,0.00043492,49,"2024-04-01T20:43:54.294",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232345,1712004235260,151.91763195,0.00043492,49,"2024-04-01T20:43:55.260",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232346,1712004236107,151.91763195,0.00043492,49,"2024-04-01T20:43:56.107",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232347,1712004277567,-778.24131668,0.00029893,2,"2024-04-01T20:44:37.567",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232348,1712004277591,-155.0,0.00029893,2,"2024-04-01T20:44:37.591",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232349,1712004277615,-155.0,0.00029894,2,"2024-04-01T20:44:37.615",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232350,1712004277639,-194.14335948,0.00029895,2,"2024-04-01T20:44:37.639",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232351,1712004277663,-3853.07322725,0.00029895,2,"2024-04-01T20:44:37.663",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232352,1712004277686,-1864.54209659,0.00029897,2,"2024-04-01T20:44:37.686",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232353,1712004423793,1400.0,0.000299,10,"2024-04-01T20:47:03.793",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232354,1712004438100,-530.89980412,0.00029794,2,"2024-04-01T20:47:18.100",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232355,1712004438120,-10527.45546801,0.00029794,2,"2024-04-01T20:47:18.120",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232356,1712004438142,-155.0,0.00029795,2,"2024-04-01T20:47:18.142",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232357,1712004438162,-194.14335948,0.00029795,2,"2024-04-01T20:47:18.162",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232358,1712004438183,-3853.07322725,0.00029795,2,"2024-04-01T20:47:18.183",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232359,1712004438205,-1521.2917187,0.00029797,2,"2024-04-01T20:47:18.205",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232360,1712004438227,-325.2477709,0.00029797,2,"2024-04-01T20:47:18.227",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232361,1712004438248,-317.0760865,0.000298,2,"2024-04-01T20:47:18.248",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232362,1712004438269,-200.0,0.00029893,2,"2024-04-01T20:47:18.269",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232363,1712004438290,-163.60438314,0.00029894,2,"2024-04-01T20:47:18.290",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232364,1712004438311,-155.0,0.00029896,2,"2024-04-01T20:47:18.311",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232365,1712004438333,-6430.17453812,0.00029897,2,"2024-04-01T20:47:18.333",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232366,1712004443129,-18342.66232838,0.00029897,2,"2024-04-01T20:47:23.129",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232367,1712004464893,187.0,0.0004358,30,"2024-04-01T20:47:44.893",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232373,1712004556231,-165.15083261,0.00029796,2,"2024-04-01T20:49:16.231",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232374,1712004556252,-2993.12467679,0.00029896,2,"2024-04-01T20:49:16.252",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232375,1712004556273,-200.82793952,0.00029896,2,"2024-04-01T20:49:16.273",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232376,1712004556298,-192.84594705,0.00029896,2,"2024-04-01T20:49:16.298",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232377,1712004556321,-1722.26626395,0.00029896,2,"2024-04-01T20:49:16.321",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232378,1712004556341,-196.41457958,0.00029998,2,"2024-04-01T20:49:16.341",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232379,1712004556368,-156.56839147,0.00029998,2,"2024-04-01T20:49:16.368",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232380,1712004556571,-849.23993271,0.00029998,2,"2024-04-01T20:49:16.571",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232381,1712004556592,-464.57973632,0.00029998,2,"2024-04-01T20:49:16.592",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232382,1712004563093,-155.0,0.00029795,2,"2024-04-01T20:49:23.093",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232383,1712004563115,-3994.2717839,0.00029998,2,"2024-04-01T20:49:23.115",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232384,1712004563136,-168.26096372,0.00029999,2,"2024-04-01T20:49:23.136",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232385,1712004563158,-9794.37425238,0.0003,4,"2024-04-01T20:49:23.158",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232402,1712004631490,-155.0,0.00029989,2,"2024-04-01T20:50:31.490",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232405,1712004631502,-144.99,0.0002999,2,"2024-04-01T20:50:31.502",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232407,1712004631627,-40.28337934,0.0002999,2,"2024-04-01T20:50:31.627",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232408,1712004631638,-163.60438314,0.00029997,2,"2024-04-01T20:50:31.638",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232409,1712004631650,-2899.61784689,0.0003,4,"2024-04-01T20:50:31.650",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232410,1712004631665,-649.88,0.0003,4,"2024-04-01T20:50:31.665",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232411,1712004631680,-7941.0146866,0.0003,4,"2024-04-01T20:50:31.680",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232412,1712004631693,-26335.08990872,0.0003,4,"2024-04-01T20:50:31.693",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232413,1712004631704,-397.35416772,0.0003,2,"2024-04-01T20:50:31.704",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232414,1712004631715,-155.0,0.0003,2,"2024-04-01T20:50:31.715",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232415,1712004631725,-168496.96165394,0.0003,4,"2024-04-01T20:50:31.725",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232440,1712004637476,-1069245.0134247,0.0003,4,"2024-04-01T20:50:37.476",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232442,1712004637487,-350.0,0.00033,3,"2024-04-01T20:50:37.487",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232443,1712004637498,-171.54,0.0003335,2,"2024-04-01T20:50:37.498",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232445,1712004637508,-165.15083259,0.00036638,2,"2024-04-01T20:50:37.508",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232447,1712004637519,-2269.7483,0.00037704,2,"2024-04-01T20:50:37.519",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232449,1712004637529,-156.88,0.00037808,2,"2024-04-01T20:50:37.529",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232451,1712004637539,-159.15,0.00037808,2,"2024-04-01T20:50:37.539",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232452,1712004637549,-156.92,0.00037808,2,"2024-04-01T20:50:37.549",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232454,1712004637560,-151.99,0.00039,2,"2024-04-01T20:50:37.560",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232456,1712004637570,-151.99,0.00039,2,"2024-04-01T20:50:37.570",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232458,1712004637580,-435.56,0.00039818,2,"2024-04-01T20:50:37.580",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232460,1712004637591,-162.24730812,0.0004,2,"2024-04-01T20:50:37.591",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232461,1712004637602,-162.24730812,0.0004,2,"2024-04-01T20:50:37.602",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232463,1712004637612,-162.24730812,0.0004,2,"2024-04-01T20:50:37.612",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232465,1712004637623,-162.24730812,0.0004,2,"2024-04-01T20:50:37.623",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232467,1712004637633,-162.24730812,0.0004,2,"2024-04-01T20:50:37.633",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232468,1712004637643,-162.24730812,0.0004,2,"2024-04-01T20:50:37.643",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232470,1712004637653,-162.24730812,0.0004,2,"2024-04-01T20:50:37.653",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232472,1712004637663,-162.24730812,0.0004,2,"2024-04-01T20:50:37.663",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232474,1712004637674,-162.24730812,0.0004,2,"2024-04-01T20:50:37.674",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232476,1712004637685,-162.24730812,0.0004,2,"2024-04-01T20:50:37.685",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232478,1712004637695,-162.24730812,0.0004,2,"2024-04-01T20:50:37.695",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232480,1712004637706,-162.24730812,0.0004,2,"2024-04-01T20:50:37.706",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232481,1712004637717,-162.24730812,0.0004,2,"2024-04-01T20:50:37.717",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232483,1712004637727,-162.24730812,0.0004,2,"2024-04-01T20:50:37.727",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232485,1712004637737,-162.24730812,0.0004,2,"2024-04-01T20:50:37.737",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232486,1712004637748,-162.24730812,0.0004,2,"2024-04-01T20:50:37.748",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232487,1712004637758,-162.24730812,0.0004,2,"2024-04-01T20:50:37.758",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232488,1712004637769,-162.24730812,0.0004,2,"2024-04-01T20:50:37.769",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232489,1712004637780,-162.24730812,0.0004,2,"2024-04-01T20:50:37.780",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232490,1712004637790,-162.24730812,0.0004,2,"2024-04-01T20:50:37.790",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232491,1712004637800,-162.24730812,0.0004,2,"2024-04-01T20:50:37.800",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232492,1712004637811,-162.24730812,0.0004,2,"2024-04-01T20:50:37.811",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232493,1712004637822,-162.24730812,0.0004,2,"2024-04-01T20:50:37.822",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232494,1712004637832,-162.24730812,0.0004,2,"2024-04-01T20:50:37.832",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232495,1712004637843,-162.24730812,0.0004,2,"2024-04-01T20:50:37.843",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232496,1712004637858,-162.24730812,0.0004,2,"2024-04-01T20:50:37.858",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232497,1712004637868,-13180.67595606,0.00040155,2,"2024-04-01T20:50:37.868",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232498,1712004637879,-499.99,0.00040155,2,"2024-04-01T20:50:37.879",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232499,1712004637891,-1521.29171865,0.00040165,2,"2024-04-01T20:50:37.891",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232500,1712004637902,-1666.71,0.00041221,2,"2024-04-01T20:50:37.902",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232501,1712004637913,-1389.33,0.00041325,2,"2024-04-01T20:50:37.913",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232502,1712004637923,-14172.9,0.00041325,2,"2024-04-01T20:50:37.923",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232503,1712004637934,-500.0,0.00041449,2,"2024-04-01T20:50:37.934",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232504,1712004637944,-152.0,0.000415,2,"2024-04-01T20:50:37.944",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232505,1712004637954,-250.0,0.00041518,2,"2024-04-01T20:50:37.954",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232506,1712004637965,-250.0,0.00041632,2,"2024-04-01T20:50:37.965",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232507,1712004637975,-150.0,0.00041865,2,"2024-04-01T20:50:37.975",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232510,1712004637986,-434.62,0.00041931,2,"2024-04-01T20:50:37.986",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232512,1712004637996,-435.56,0.00042081,2,"2024-04-01T20:50:37.996",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232514,1712004638006,-167.83,0.00042253,2,"2024-04-01T20:50:38.006",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232516,1712004638016,-1030.51,0.00042486,2,"2024-04-01T20:50:38.016",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232518,1712004638026,-23900.0,0.00042797,2,"2024-04-01T20:50:38.026",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232520,1712004638038,-2800.0,0.000429,15,"2024-04-01T20:50:38.038",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232522,1712004638048,-299.99,0.00043105,120,"2024-04-01T20:50:38.048",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232524,1712004638058,-1429.25000468,0.00043154,17,"2024-04-01T20:50:38.058",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232527,1712004638069,-155.05,0.00043172,2,"2024-04-01T20:50:38.069",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232530,1712004638080,-200.0,0.00043183,2,"2024-04-01T20:50:38.080",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232532,1712004638090,-166.93,0.00043213,2,"2024-04-01T20:50:38.090",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232535,1712004638102,-351.56542253,0.00043236,4,"2024-04-01T20:50:38.102",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232537,1712004638113,-155.0,0.00043252,4,"2024-04-01T20:50:38.113",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232539,1712004638123,-560.19227633,0.00043252,4,"2024-04-01T20:50:38.123",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232541,1712004638133,-155.0,0.00043252,4,"2024-04-01T20:50:38.133",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232544,1712004638144,-289.03961174,0.00043252,4,"2024-04-01T20:50:38.144",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232547,1712004638156,-547.32882451,0.00043253,2,"2024-04-01T20:50:38.156",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232550,1712004638167,-1012.66020708,0.00043254,4,"2024-04-01T20:50:38.167",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232552,1712004638178,-272.86265602,0.00043254,2,"2024-04-01T20:50:38.178",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232554,1712004638189,-1544.76474894,0.00043254,4,"2024-04-01T20:50:38.189",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232557,1712004638200,-809.44,0.00043355,2,"2024-04-01T20:50:38.200",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232559,1712004638211,-373.28412426,0.00043392,2,"2024-04-01T20:50:38.211",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232561,1712004638222,-155.63462026,0.00043455,4,"2024-04-01T20:50:38.222",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232563,1712004638233,-500.0,0.00043473,2,"2024-04-01T20:50:38.233",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232565,1712004638243,-264.90152909,0.0004348,11,"2024-04-01T20:50:38.243",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232567,1712004638253,-1366.50593352,0.0004348,15,"2024-04-01T20:50:38.253",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232569,1712004638264,-154.1257845,0.0004348,19,"2024-04-01T20:50:38.264",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232571,1712004638275,-165.15083259,0.0004348,2,"2024-04-01T20:50:38.275",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232573,1712004638285,-7896.52331078,0.0004348,2,"2024-04-01T20:50:38.285",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232575,1712004638295,-49266.59217944,0.0004358,2,"2024-04-01T20:50:38.295",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232577,1712004638305,-1521.29171865,0.00043621,2,"2024-04-01T20:50:38.305",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232580,1712004638315,-5893.29087254,0.00043672,4,"2024-04-01T20:50:38.315",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232602,1712004638519,-707.87230933,0.00043672,4,"2024-04-01T20:50:38.519",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232605,1712004638539,-175.26377458,0.00043673,4,"2024-04-01T20:50:38.539",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232607,1712004638550,-1236.69244334,0.00043673,4,"2024-04-01T20:50:38.550",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232609,1712004638560,-156.10902932,0.00043673,4,"2024-04-01T20:50:38.560",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232611,1712004638569,-447.88430443,0.00043673,2,"2024-04-01T20:50:38.569",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232613,1712004638578,-155.59271232,0.00043673,4,"2024-04-01T20:50:38.578",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232615,1712004638588,-219.77660118,0.00043673,4,"2024-04-01T20:50:38.588",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232617,1712004638599,-155.0,0.00043675,2,"2024-04-01T20:50:38.599",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232619,1712004638608,-863.11991372,0.00043675,4,"2024-04-01T20:50:38.608",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232621,1712004638617,-3491.23656813,0.00043675,30,"2024-04-01T20:50:38.617",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232623,1712004638626,-925.24858083,0.00043679,4,"2024-04-01T20:50:38.626",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232625,1712004638635,-271.923393,0.000437,42,"2024-04-01T20:50:38.635",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232627,1712004638643,-18847.74,0.00043736,2,"2024-04-01T20:50:38.643",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232629,1712004638652,-190.56,0.00043844,2,"2024-04-01T20:50:38.652",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232631,1712004638662,-1666.71,0.00043961,2,"2024-04-01T20:50:38.662",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232633,1712004638671,-5035.0,0.00044327,2,"2024-04-01T20:50:38.671",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232635,1712004638681,-435.56,0.00044345,2,"2024-04-01T20:50:38.681",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232637,1712004638691,-262.28,0.00044789,2,"2024-04-01T20:50:38.691",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232639,1712004638700,-617.43,0.00044932,2,"2024-04-01T20:50:38.700",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232641,1712004638709,-1200.0,0.00044959,2,"2024-04-01T20:50:38.709",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232643,1712004638719,-400.0,0.00044986,2,"2024-04-01T20:50:38.719",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232645,1712004638728,-1805.2934315,0.00045,5,"2024-04-01T20:50:38.728",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232647,1712004638738,-170.09586937,0.00045,7,"2024-04-01T20:50:38.738",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232649,1712004638747,-1429.25000458,0.00045131,20,"2024-04-01T20:50:38.747",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232651,1712004638756,-7896.5233107,0.00045416,2,"2024-04-01T20:50:38.756",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232653,1712004638765,-264.90152903,0.00045826,12,"2024-04-01T20:50:38.765",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232655,1712004638775,-156.5,0.00046047,2,"2024-04-01T20:50:38.775",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232657,1712004638784,-156.5,0.00046347,2,"2024-04-01T20:50:38.784",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232659,1712004638793,-435.56,0.00046609,2,"2024-04-01T20:50:38.793",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232661,1712004638802,-156.5,0.00046647,2,"2024-04-01T20:50:38.802",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232663,1712004638811,-373.28412426,0.00046677,2,"2024-04-01T20:50:38.811",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232665,1712004638820,-1666.71,0.00046701,2,"2024-04-01T20:50:38.820",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232667,1712004638832,-156.5,0.00046947,2,"2024-04-01T20:50:38.832",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232669,1712004638841,-1521.29171865,0.00047076,2,"2024-04-01T20:50:38.841",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232671,1712004638851,-1429.25000458,0.00047108,22,"2024-04-01T20:50:38.851",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232673,1712004638860,-156.5,0.00047247,2,"2024-04-01T20:50:38.860",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232675,1712004638870,-7896.5233107,0.00047351,2,"2024-04-01T20:50:38.870",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232677,1712004638879,-156.5,0.00047547,2,"2024-04-01T20:50:38.879",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232679,1712004638888,-156.5,0.00047847,2,"2024-04-01T20:50:38.888",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232681,1712004638898,-151.0,0.00048,120,"2024-04-01T20:50:38.898",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232683,1712004638908,-156.5,0.00048147,2,"2024-04-01T20:50:38.908",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232685,1712004638917,-264.90152903,0.00048171,13,"2024-04-01T20:50:38.917",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232687,1712004638926,-156.5,0.00048447,2,"2024-04-01T20:50:38.926",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232689,1712004638935,-809.44,0.00048774,2,"2024-04-01T20:50:38.935",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232691,1712004638945,-435.56,0.00048873,2,"2024-04-01T20:50:38.945",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232693,1712004638954,-1429.25000458,0.00049085,25,"2024-04-01T20:50:38.954",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232695,1712004638963,-7896.5233107,0.00049287,2,"2024-04-01T20:50:38.963",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232697,1712004638973,-1074.64093951,0.00049315,120,"2024-04-01T20:50:38.973",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232699,1712004638982,-190.56,0.00049324,120,"2024-04-01T20:50:38.982",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232701,1712004638991,-373.28412426,0.00049961,2,"2024-04-01T20:50:38.991",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232703,1712004639000,-555.82,0.0004999,10,"2024-04-01T20:50:39.000",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232705,1712004639009,-1035.89,0.0004999,10,"2024-04-01T20:50:39.009",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232707,1712004639018,-863.24,0.0004999,10,"2024-04-01T20:50:39.018",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232709,1712004639027,-719.36,0.0004999,10,"2024-04-01T20:50:39.027",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232711,1712004639037,-2673.78036216,0.0005,30,"2024-04-01T20:50:39.037",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232713,1712004639046,-151.0,0.0005,120,"2024-04-01T20:50:39.046",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232715,1712004639055,-3003.0,0.0005,120,"2024-04-01T20:50:39.055",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232717,1712004639064,-2688.0,0.0005,30,"2024-04-01T20:50:39.064",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232719,1712004639074,-2688.0,0.0005,30,"2024-04-01T20:50:39.074",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232721,1712004639083,-2688.0,0.0005,30,"2024-04-01T20:50:39.083",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232723,1712004639093,-2688.0,0.0005,30,"2024-04-01T20:50:39.093",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232725,1712004639104,-2688.0,0.0005,30,"2024-04-01T20:50:39.104",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232727,1712004639114,-2688.0,0.0005,30,"2024-04-01T20:50:39.114",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232729,1712004639124,-2688.0,0.0005,30,"2024-04-01T20:50:39.124",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232730,1712004639133,-2688.0,0.0005,30,"2024-04-01T20:50:39.133",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232733,1712004639142,-2688.0,0.0005,30,"2024-04-01T20:50:39.142",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232735,1712004639151,-2688.0,0.0005,30,"2024-04-01T20:50:39.151",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232736,1712004639161,-2698.48,0.0005,30,"2024-04-01T20:50:39.161",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232737,1712004639170,-500.0,0.0005,2,"2024-04-01T20:50:39.170",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232738,1712004639179,-171.54,0.00050025,2,"2024-04-01T20:50:39.179",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232739,1712004639189,-264.90152903,0.00050517,14,"2024-04-01T20:50:39.189",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232740,1712004639198,-1521.29171865,0.00050532,2,"2024-04-01T20:50:39.198",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232741,1712004639207,-1429.25000458,0.00051062,27,"2024-04-01T20:50:39.207",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232742,1712004639217,-435.56,0.00051137,2,"2024-04-01T20:50:39.217",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232743,1712004639227,-7896.5233107,0.00051222,2,"2024-04-01T20:50:39.227",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232744,1712004639237,-151.0,0.00051233,120,"2024-04-01T20:50:39.237",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232745,1712004639246,-812.85490941,0.00051263,4,"2024-04-01T20:50:39.246",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232746,1712004639256,-4313.52466601,0.00052,2,"2024-04-01T20:50:39.256",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232747,1712004639265,-500.0,0.00052054,60,"2024-04-01T20:50:39.265",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232748,1712004639275,-153.75644146,0.00052055,120,"2024-04-01T20:50:39.275",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232749,1712004639285,-153.75644142,0.00052055,120,"2024-04-01T20:50:39.285",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232750,1712004639294,-1389.33,0.00052558,120,"2024-04-01T20:50:39.294",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232751,1712004639304,-328.80906049,0.00052602,60,"2024-04-01T20:50:39.304",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232752,1712004639313,-264.90152903,0.00052863,14,"2024-04-01T20:50:39.313",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232753,1712004639322,-1429.25000458,0.00053039,30,"2024-04-01T20:50:39.322",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232754,1712004639331,-7896.5233107,0.00053158,2,"2024-04-01T20:50:39.331",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232755,1712004639341,-153.75644146,0.00053205,120,"2024-04-01T20:50:39.341",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232756,1712004639352,-373.28412426,0.00053246,2,"2024-04-01T20:50:39.352",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232758,1712004639362,-435.56,0.00053401,2,"2024-04-01T20:50:39.362",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232759,1712004639372,-1030.51,0.00053719,120,"2024-04-01T20:50:39.372",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232760,1712004639383,-1521.29171865,0.00053988,2,"2024-04-01T20:50:39.383",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232761,1712004639393,-3370.51364512,0.00054,2,"2024-04-01T20:50:39.393",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232762,1712004639402,-809.44,0.00054193,120,"2024-04-01T20:50:39.402",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232763,1712004639412,-153.75644146,0.00054329,120,"2024-04-01T20:50:39.412",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232764,1712004639421,-151.0,0.00054466,120,"2024-04-01T20:50:39.421",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232765,1712004639431,-6965.0,0.0005449,15,"2024-04-01T20:50:39.431",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232766,1712004639440,-500.0,0.00054794,120,"2024-04-01T20:50:39.440",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232767,1712004639449,-500.0,0.00054794,120,"2024-04-01T20:50:39.449",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232768,1712004639459,-500.0,0.00054794,120,"2024-04-01T20:50:39.459",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232770,1712004639469,-251.56183055,0.00054794,120,"2024-04-01T20:50:39.469",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232771,1712004639478,-152.24416246,0.00054794,120,"2024-04-01T20:50:39.478",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232773,1712004639488,-490.0,0.00054794,120,"2024-04-01T20:50:39.488",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232775,1712004639497,-500.0,0.00054794,120,"2024-04-01T20:50:39.497",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232776,1712004639507,-500.0,0.00054794,120,"2024-04-01T20:50:39.507",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232778,1712004639516,-500.0,0.00054794,120,"2024-04-01T20:50:39.516",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232779,1712004639526,-500.0,0.00054794,120,"2024-04-01T20:50:39.526",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232780,1712004639535,-500.0,0.00054794,120,"2024-04-01T20:50:39.535",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232781,1712004639544,-500.0,0.00054794,120,"2024-04-01T20:50:39.544",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232782,1712004639553,-500.0,0.00054794,120,"2024-04-01T20:50:39.553",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232783,1712004639562,-255.7719572,0.00054794,30,"2024-04-01T20:50:39.562",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232784,1712004639571,-500.0,0.00054794,120,"2024-04-01T20:50:39.571",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232785,1712004639580,-500.0,0.00054794,120,"2024-04-01T20:50:39.580",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232786,1712004639589,-547.06616041,0.00054794,120,"2024-04-01T20:50:39.589",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232787,1712004639601,-563.01428435,0.00054794,120,"2024-04-01T20:50:39.601",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232789,1712004639610,-500.0,0.00054794,120,"2024-04-01T20:50:39.610",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232791,1712004639620,-557.79670344,0.00054794,120,"2024-04-01T20:50:39.620",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232793,1712004639629,-500.0,0.00054794,120,"2024-04-01T20:50:39.629",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232795,1712004639638,-500.0,0.00054794,120,"2024-04-01T20:50:39.638",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232797,1712004639648,-500.0,0.00054794,120,"2024-04-01T20:50:39.648",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232799,1712004639657,-500.0,0.00054794,120,"2024-04-01T20:50:39.657",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232801,1712004639667,-500.0,0.00054794,120,"2024-04-01T20:50:39.667",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232803,1712004639676,-551.7,0.00054794,120,"2024-04-01T20:50:39.676",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232805,1712004639685,-500.0,0.00054794,30,"2024-04-01T20:50:39.685",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232807,1712004639694,-500.0,0.00054794,120,"2024-04-01T20:50:39.694",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232809,1712004639704,-471.91678013,0.00054794,120,"2024-04-01T20:50:39.704",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232811,1712004639713,-521.37008215,0.00054794,120,"2024-04-01T20:50:39.713",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232813,1712004639723,-500.0,0.00054794,120,"2024-04-01T20:50:39.723",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232815,1712004639732,-500.0,0.00054794,120,"2024-04-01T20:50:39.732",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232817,1712004639742,-500.0,0.00054794,120,"2024-04-01T20:50:39.742",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232819,1712004639751,-500.0,0.00054794,120,"2024-04-01T20:50:39.751",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232821,1712004639760,-224.65017554,0.00054794,120,"2024-04-01T20:50:39.760",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232823,1712004639770,-500.0,0.00054794,120,"2024-04-01T20:50:39.770",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232825,1712004639779,-5896.0,0.00054794,120,"2024-04-01T20:50:39.779",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232827,1712004639788,-520.35266118,0.00054794,120,"2024-04-01T20:50:39.788",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232829,1712004639797,-500.0,0.00054794,120,"2024-04-01T20:50:39.797",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232831,1712004639806,-500.0,0.00054794,120,"2024-04-01T20:50:39.806",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232833,1712004639815,-310.10836869,0.00054794,120,"2024-04-01T20:50:39.815",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232835,1712004639825,-7900.54,0.00054794,120,"2024-04-01T20:50:39.825",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232836,1712004639837,-500.0,0.00054794,120,"2024-04-01T20:50:39.837",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232837,1712004639846,-500.0,0.00054794,120,"2024-04-01T20:50:39.846",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232838,1712004639856,-500.0,0.00054794,120,"2024-04-01T20:50:39.856",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232839,1712004639865,-500.0,0.00054794,120,"2024-04-01T20:50:39.865",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232840,1712004639874,-533.18335895,0.00054794,120,"2024-04-01T20:50:39.874",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232841,1712004639883,-500.0,0.00054794,30,"2024-04-01T20:50:39.883",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232842,1712004639892,-500.0,0.00054794,120,"2024-04-01T20:50:39.892",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232843,1712004639902,-500.0,0.00054794,120,"2024-04-01T20:50:39.902",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232844,1712004639911,-500.0,0.00054794,120,"2024-04-01T20:50:39.911",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232845,1712004639920,-500.0,0.00054794,120,"2024-04-01T20:50:39.920",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232846,1712004639930,-550.12051775,0.00054794,120,"2024-04-01T20:50:39.930",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232847,1712004639939,-500.0,0.00054794,120,"2024-04-01T20:50:39.939",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232848,1712004639948,-500.0,0.00054794,120,"2024-04-01T20:50:39.948",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232849,1712004639957,-500.0,0.00054794,120,"2024-04-01T20:50:39.957",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232850,1712004639966,-500.0,0.00054794,120,"2024-04-01T20:50:39.966",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232851,1712004639975,-500.0,0.00054794,120,"2024-04-01T20:50:39.975",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232852,1712004639984,-519.86387622,0.00054794,120,"2024-04-01T20:50:39.984",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232853,1712004639994,-500.0,0.00054794,120,"2024-04-01T20:50:39.994",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232854,1712004640003,-500.0,0.00054794,120,"2024-04-01T20:50:40.003",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232855,1712004640012,-500.0,0.00054794,120,"2024-04-01T20:50:40.012",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232856,1712004640021,-500.0,0.00054794,120,"2024-04-01T20:50:40.021",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232857,1712004640031,-500.0,0.00054794,120,"2024-04-01T20:50:40.031",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232858,1712004640042,-500.0,0.00054794,120,"2024-04-01T20:50:40.042",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232859,1712004640051,-1088.97,0.00054794,120,"2024-04-01T20:50:40.051",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232860,1712004640060,-558.01796406,0.00054794,120,"2024-04-01T20:50:40.060",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232861,1712004640069,-500.0,0.00054794,120,"2024-04-01T20:50:40.069",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232862,1712004640079,-500.0,0.00054794,120,"2024-04-01T20:50:40.079",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232863,1712004640088,-500.0,0.00054794,120,"2024-04-01T20:50:40.088",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232864,1712004640099,-500.0,0.00054794,120,"2024-04-01T20:50:40.099",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232865,1712004640108,-500.0,0.00054794,120,"2024-04-01T20:50:40.108",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232866,1712004640117,-508.21974292,0.00054794,120,"2024-04-01T20:50:40.117",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232867,1712004640126,-500.0,0.00054794,120,"2024-04-01T20:50:40.126",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232868,1712004640136,-500.0,0.00054794,120,"2024-04-01T20:50:40.136",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232869,1712004640145,-500.0,0.00054794,120,"2024-04-01T20:50:40.145",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232870,1712004640155,-500.0,0.00054794,120,"2024-04-01T20:50:40.155",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232871,1712004640163,-500.0,0.00054794,120,"2024-04-01T20:50:40.163",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232872,1712004640173,-500.0,0.00054794,120,"2024-04-01T20:50:40.173",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232873,1712004640182,-500.0,0.00054794,120,"2024-04-01T20:50:40.182",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232874,1712004640191,-500.0,0.00054794,120,"2024-04-01T20:50:40.191",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232875,1712004640201,-21137.28,0.00054794,120,"2024-04-01T20:50:40.201",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232876,1712004640210,-500.0,0.00054794,120,"2024-04-01T20:50:40.210",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232877,1712004640220,-500.0,0.00054794,120,"2024-04-01T20:50:40.220",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232878,1712004640230,-500.0,0.00054794,120,"2024-04-01T20:50:40.230",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232879,1712004640239,-500.0,0.00054794,120,"2024-04-01T20:50:40.239",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232880,1712004640249,-500.0,0.00054794,120,"2024-04-01T20:50:40.249",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232881,1712004640259,-500.0,0.00054794,120,"2024-04-01T20:50:40.259",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232882,1712004640268,-526.04516511,0.00054794,120,"2024-04-01T20:50:40.268",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232883,1712004640278,-500.0,0.00054794,120,"2024-04-01T20:50:40.278",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232884,1712004640287,-500.0,0.00054794,120,"2024-04-01T20:50:40.287",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232885,1712004640297,-500.0,0.00054794,120,"2024-04-01T20:50:40.297",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232886,1712004640306,-500.0,0.00054794,120,"2024-04-01T20:50:40.306",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232887,1712004640315,-500.0,0.00054794,2,"2024-04-01T20:50:40.315",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232888,1712004640325,-500.0,0.00054794,120,"2024-04-01T20:50:40.325",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232889,1712004640334,-500.0,0.00054794,120,"2024-04-01T20:50:40.334",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232890,1712004640343,-500.0,0.00054794,120,"2024-04-01T20:50:40.343",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232891,1712004640352,-500.0,0.00054794,120,"2024-04-01T20:50:40.352",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232892,1712004640361,-500.0,0.00054794,120,"2024-04-01T20:50:40.361",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232893,1712004640370,-500.0,0.00054794,120,"2024-04-01T20:50:40.370",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232894,1712004640382,-500.0,0.00054794,120,"2024-04-01T20:50:40.382",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232895,1712004640392,-500.0,0.00054794,120,"2024-04-01T20:50:40.392",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232896,1712004640401,-460.87367805,0.00054794,120,"2024-04-01T20:50:40.401",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232897,1712004640410,-518.38271204,0.00054794,120,"2024-04-01T20:50:40.410",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232898,1712004640420,-500.0,0.00054794,120,"2024-04-01T20:50:40.420",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232899,1712004640430,-500.0,0.00054794,120,"2024-04-01T20:50:40.430",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232900,1712004640439,-518.53604697,0.00054794,120,"2024-04-01T20:50:40.439",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232901,1712004640449,-500.0,0.00054794,120,"2024-04-01T20:50:40.449",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232902,1712004640460,-500.0,0.00054794,120,"2024-04-01T20:50:40.460",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232903,1712004640469,-500.0,0.00054794,120,"2024-04-01T20:50:40.469",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232904,1712004640478,-6472.98,0.00054794,120,"2024-04-01T20:50:40.478",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232905,1712004640487,-151.0,0.00054795,120,"2024-04-01T20:50:40.487",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232906,1712004640496,-190.56,0.00054804,120,"2024-04-01T20:50:40.496",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232907,1712004640505,-500.0,0.00055,7,"2024-04-01T20:50:40.505",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232908,1712004640514,-1429.25000458,0.00055015,32,"2024-04-01T20:50:40.514",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232909,1712004640524,-163.60438314,0.00055065,2,"2024-04-01T20:50:40.524",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232910,1712004640533,-155.161592,0.00055068,120,"2024-04-01T20:50:40.533",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232911,1712004640542,-500.0,0.00055068,120,"2024-04-01T20:50:40.542",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232912,1712004640551,-151.0,0.00055068,7,"2024-04-01T20:50:40.551",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232913,1712004640560,-151.0,0.00055068,30,"2024-04-01T20:50:40.560",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232914,1712004640570,-151.0,0.00055068,120,"2024-04-01T20:50:40.570",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232915,1712004640579,-204.19854,0.00055068,120,"2024-04-01T20:50:40.579",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232916,1712004640588,-151.0,0.00055068,120,"2024-04-01T20:50:40.588",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232917,1712004640598,-151.0,0.00055068,120,"2024-04-01T20:50:40.598",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232918,1712004640607,-500.0,0.00055068,120,"2024-04-01T20:50:40.607",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232919,1712004640616,-500.0,0.00055068,120,"2024-04-01T20:50:40.616",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232920,1712004640625,-500.0,0.00055068,120,"2024-04-01T20:50:40.625",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232921,1712004640635,-5896.0,0.00055068,120,"2024-04-01T20:50:40.635",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232922,1712004640644,-7900.54,0.00055068,120,"2024-04-01T20:50:40.644",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232923,1712004640654,-500.0,0.00055068,120,"2024-04-01T20:50:40.654",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232924,1712004640663,-1088.97,0.00055068,120,"2024-04-01T20:50:40.663",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232925,1712004640673,-21137.28,0.00055068,120,"2024-04-01T20:50:40.673",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232926,1712004640682,-500.0,0.00055068,120,"2024-04-01T20:50:40.682",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232927,1712004640691,-151.0,0.00055068,120,"2024-04-01T20:50:40.691",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232928,1712004640699,-6472.98,0.00055068,120,"2024-04-01T20:50:40.699",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232929,1712004640710,-7896.5233107,0.00055093,2,"2024-04-01T20:50:40.710",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232930,1712004640719,-581.10613354,0.00055198,120,"2024-04-01T20:50:40.719",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232931,1712004640729,-500.0,0.00055198,120,"2024-04-01T20:50:40.729",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232932,1712004640739,-577.5762977,0.00055198,120,"2024-04-01T20:50:40.739",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232933,1712004640748,-500.0,0.00055198,2,"2024-04-01T20:50:40.748",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232934,1712004640757,-264.90152903,0.00055209,14,"2024-04-01T20:50:40.757",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232935,1712004640767,-151.99,0.00055332,120,"2024-04-01T20:50:40.767",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232936,1712004640776,-159.437046,0.00055342,120,"2024-04-01T20:50:40.776",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232937,1712004640785,-500.0,0.00055342,120,"2024-04-01T20:50:40.785",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232938,1712004640795,-151.0,0.00055342,120,"2024-04-01T20:50:40.795",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232939,1712004640804,-500.0,0.00055342,120,"2024-04-01T20:50:40.804",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232940,1712004640814,-500.0,0.00055342,120,"2024-04-01T20:50:40.814",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232941,1712004640823,-500.0,0.00055342,120,"2024-04-01T20:50:40.823",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232942,1712004640833,-151.0,0.00055342,120,"2024-04-01T20:50:40.833",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232943,1712004640842,-5896.0,0.00055342,120,"2024-04-01T20:50:40.842",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232944,1712004640852,-7900.54,0.00055342,120,"2024-04-01T20:50:40.852",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232945,1712004640861,-500.0,0.00055342,120,"2024-04-01T20:50:40.861",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232946,1712004640872,-1088.97,0.00055342,120,"2024-04-01T20:50:40.872",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232947,1712004640881,-352.315462,0.00055342,120,"2024-04-01T20:50:40.881",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232948,1712004640890,-352.315462,0.00055342,120,"2024-04-01T20:50:40.890",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232949,1712004640900,-21137.28,0.00055342,120,"2024-04-01T20:50:40.900",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232950,1712004640910,-500.0,0.00055342,120,"2024-04-01T20:50:40.910",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232951,1712004640919,-6472.98,0.00055342,120,"2024-04-01T20:50:40.919",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232952,1712004640929,-153.75644146,0.00055479,120,"2024-04-01T20:50:40.929",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232953,1712004640938,-156.0,0.00055586,15,"2024-04-01T20:50:40.938",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232954,1712004640948,-284.16,0.00055586,15,"2024-04-01T20:50:40.948",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232955,1712004640957,-150.5,0.00055596,15,"2024-04-01T20:50:40.957",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232956,1712004640967,-150.5,0.00055596,15,"2024-04-01T20:50:40.967",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232957,1712004640976,-185.27337934,0.00055606,2,"2024-04-01T20:50:40.976",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232958,1712004640985,-150.5,0.00055606,15,"2024-04-01T20:50:40.985",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232959,1712004640995,-150.5,0.00055606,15,"2024-04-01T20:50:40.995",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232960,1712004641005,-500.0,0.00055616,120,"2024-04-01T20:50:41.005",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232961,1712004641014,-151.0,0.00055616,7,"2024-04-01T20:50:41.014",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232962,1712004641024,-151.0,0.00055616,30,"2024-04-01T20:50:41.024",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232963,1712004641033,-151.0,0.00055616,120,"2024-04-01T20:50:41.033",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232964,1712004641042,-151.0,0.00055616,120,"2024-04-01T20:50:41.042",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232965,1712004641051,-151.0,0.00055616,120,"2024-04-01T20:50:41.051",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232966,1712004641060,-500.0,0.00055616,120,"2024-04-01T20:50:41.060",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232967,1712004641070,-500.0,0.00055616,120,"2024-04-01T20:50:41.070",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232968,1712004641079,-303.05,0.00055616,120,"2024-04-01T20:50:41.079",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232969,1712004641089,-5896.0,0.00055616,120,"2024-04-01T20:50:41.089",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232970,1712004641098,-7900.54,0.00055616,120,"2024-04-01T20:50:41.098",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232971,1712004641108,-500.0,0.00055616,120,"2024-04-01T20:50:41.108",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232972,1712004641118,-1088.97,0.00055616,120,"2024-04-01T20:50:41.118",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232973,1712004641127,-21137.28,0.00055616,120,"2024-04-01T20:50:41.127",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232974,1712004641137,-500.0,0.00055616,120,"2024-04-01T20:50:41.137",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232975,1712004641146,-151.0,0.00055616,120,"2024-04-01T20:50:41.146",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232976,1712004641156,-6472.98,0.00055616,120,"2024-04-01T20:50:41.156",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232977,1712004641165,-435.56,0.00055665,2,"2024-04-01T20:50:41.165",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232978,1712004641174,-150.5,0.0005586,15,"2024-04-01T20:50:41.174",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232979,1712004641183,-150.5,0.0005587,15,"2024-04-01T20:50:41.183",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232980,1712004641193,-150.5,0.0005588,15,"2024-04-01T20:50:41.193",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232981,1712004641202,-310041.14689502,0.0005589,36,"2024-04-01T20:50:41.202",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232982,1712004641211,-500.0,0.0005589,120,"2024-04-01T20:50:41.211",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232983,1712004641221,-500.0,0.0005589,120,"2024-04-01T20:50:41.221",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232984,1712004641230,-500.0,0.0005589,120,"2024-04-01T20:50:41.230",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232985,1712004641240,-5896.0,0.0005589,120,"2024-04-01T20:50:41.240",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232986,1712004641249,-7900.54,0.0005589,120,"2024-04-01T20:50:41.249",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232987,1712004641259,-500.0,0.0005589,120,"2024-04-01T20:50:41.259",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232988,1712004641268,-1088.97,0.0005589,120,"2024-04-01T20:50:41.268",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232989,1712004641279,-352.315462,0.0005589,120,"2024-04-01T20:50:41.279",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232990,1712004641288,-352.315462,0.0005589,120,"2024-04-01T20:50:41.288",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232991,1712004641297,-21137.28,0.0005589,120,"2024-04-01T20:50:41.297",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232992,1712004641307,-500.0,0.0005589,120,"2024-04-01T20:50:41.307",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232993,1712004641316,-151.0,0.0005589,120,"2024-04-01T20:50:41.316",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232994,1712004641325,-6472.98,0.0005589,120,"2024-04-01T20:50:41.325",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232995,1712004641335,-500.0,0.00056164,120,"2024-04-01T20:50:41.335",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232996,1712004641344,-151.0,0.00056164,120,"2024-04-01T20:50:41.344",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232997,1712004641355,-500.0,0.00056164,120,"2024-04-01T20:50:41.355",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232998,1712004641366,-516.19863046,0.00056164,120,"2024-04-01T20:50:41.366",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321232999,1712004641376,-151.0,0.00056164,120,"2024-04-01T20:50:41.376",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233000,1712004641385,-5896.0,0.00056164,120,"2024-04-01T20:50:41.385",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233001,1712004641395,-7900.54,0.00056164,120,"2024-04-01T20:50:41.395",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233002,1712004641404,-500.0,0.00056164,120,"2024-04-01T20:50:41.404",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233003,1712004641414,-1088.97,0.00056164,120,"2024-04-01T20:50:41.414",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233004,1712004641424,-21137.28,0.00056164,120,"2024-04-01T20:50:41.424",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233005,1712004641433,-500.0,0.00056164,120,"2024-04-01T20:50:41.433",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233006,1712004641442,-500.0,0.00056438,120,"2024-04-01T20:50:41.442",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233007,1712004641452,-237.272922,0.00056438,7,"2024-04-01T20:50:41.452",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233008,1712004641462,-151.0,0.00056438,30,"2024-04-01T20:50:41.462",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233009,1712004641471,-151.0,0.00056438,120,"2024-04-01T20:50:41.471",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233010,1712004641481,-151.0,0.00056438,120,"2024-04-01T20:50:41.481",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233011,1712004641490,-151.0,0.00056438,120,"2024-04-01T20:50:41.490",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233012,1712004641499,-500.0,0.00056438,120,"2024-04-01T20:50:41.499",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233013,1712004641509,-5896.0,0.00056438,120,"2024-04-01T20:50:41.509",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233014,1712004641518,-7900.54,0.00056438,120,"2024-04-01T20:50:41.518",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233015,1712004641528,-500.0,0.00056438,120,"2024-04-01T20:50:41.528",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233016,1712004641537,-1088.97,0.00056438,120,"2024-04-01T20:50:41.537",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233017,1712004641547,-352.315462,0.00056438,120,"2024-04-01T20:50:41.547",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233018,1712004641557,-352.315462,0.00056438,120,"2024-04-01T20:50:41.557",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233019,1712004641566,-21137.28,0.00056438,120,"2024-04-01T20:50:41.566",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233020,1712004641575,-500.0,0.00056438,120,"2024-04-01T20:50:41.575",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233021,1712004641586,-373.28412426,0.0005653,2,"2024-04-01T20:50:41.586",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233022,1712004641595,-23211.69978528,0.0005655,2,"2024-04-01T20:50:41.595",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233023,1712004641606,-958.11,0.00056602,120,"2024-04-01T20:50:41.606",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233024,1712004641618,-153.75644146,0.0005663,120,"2024-04-01T20:50:41.618",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233025,1712004641627,-151.0,0.00056671,2,"2024-04-01T20:50:41.627",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233026,1712004641636,-151.99,0.00056702,120,"2024-04-01T20:50:41.636",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233027,1712004641645,-500.0,0.00056712,120,"2024-04-01T20:50:41.645",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233028,1712004641653,-151.0,0.00056712,120,"2024-04-01T20:50:41.653",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233029,1712004641662,-500.0,0.00056712,120,"2024-04-01T20:50:41.662",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233030,1712004641671,-5896.0,0.00056712,120,"2024-04-01T20:50:41.671",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233031,1712004641681,-7900.54,0.00056712,120,"2024-04-01T20:50:41.681",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233032,1712004641690,-500.0,0.00056712,120,"2024-04-01T20:50:41.690",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233033,1712004641700,-1088.97,0.00056712,120,"2024-04-01T20:50:41.700",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233034,1712004641709,-21137.28,0.00056712,120,"2024-04-01T20:50:41.709",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233035,1712004641718,-500.0,0.00056712,120,"2024-04-01T20:50:41.718",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233036,1712004641728,-150.0,0.00056731,14,"2024-04-01T20:50:41.728",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233037,1712004641737,-150.0,0.00056738,14,"2024-04-01T20:50:41.737",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233038,1712004641746,-150.0,0.00056739,14,"2024-04-01T20:50:41.746",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233039,1712004641755,-150.0,0.00056744,14,"2024-04-01T20:50:41.755",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233040,1712004641765,-150.0,0.00056748,14,"2024-04-01T20:50:41.765",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233041,1712004641892,-150.0,0.00056754,14,"2024-04-01T20:50:41.892",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233042,1712004641905,-300.0,0.00056754,14,"2024-04-01T20:50:41.905",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233043,1712004641915,-150.0,0.00056755,14,"2024-04-01T20:50:41.915",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233044,1712004641925,-150.0,0.00056758,14,"2024-04-01T20:50:41.925",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233045,1712004641934,-150.0,0.00056762,14,"2024-04-01T20:50:41.934",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233046,1712004641943,-1500.0,0.00056762,14,"2024-04-01T20:50:41.943",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233047,1712004641953,-150.0,0.00056766,14,"2024-04-01T20:50:41.953",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233048,1712004641963,-150.0,0.00056773,14,"2024-04-01T20:50:41.963",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233049,1712004641972,-150.0,0.00056773,14,"2024-04-01T20:50:41.972",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233050,1712004641982,-150.0,0.00056775,14,"2024-04-01T20:50:41.982",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233051,1712004641991,-150.0,0.00056782,14,"2024-04-01T20:50:41.991",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233052,1712004642000,-150.0,0.00056783,14,"2024-04-01T20:50:42.000",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233053,1712004642010,-150.0,0.00056783,14,"2024-04-01T20:50:42.010",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233054,1712004642019,-150.0,0.00056785,14,"2024-04-01T20:50:42.019",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233055,1712004642028,-150.0,0.00056785,14,"2024-04-01T20:50:42.028",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233056,1712004642038,-150.0,0.00056785,14,"2024-04-01T20:50:42.038",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233057,1712004642047,-150.0,0.00056788,14,"2024-04-01T20:50:42.047",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233058,1712004642057,-150.0,0.00056788,14,"2024-04-01T20:50:42.057",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233059,1712004642067,-300.0,0.00056794,14,"2024-04-01T20:50:42.067",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233060,1712004642076,-150.0,0.00056797,14,"2024-04-01T20:50:42.076",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233061,1712004642086,-150.0,0.00056799,14,"2024-04-01T20:50:42.086",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233062,1712004642096,-150.0,0.00056802,14,"2024-04-01T20:50:42.096",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233063,1712004642107,-1500.0,0.0005681,14,"2024-04-01T20:50:42.107",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233064,1712004642116,-150.0,0.0005681,14,"2024-04-01T20:50:42.116",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233065,1712004642126,-150.0,0.00056813,14,"2024-04-01T20:50:42.126",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233066,1712004642136,-315.70727445,0.00056814,14,"2024-04-01T20:50:42.136",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233067,1712004642145,-150.0,0.00056815,14,"2024-04-01T20:50:42.145",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233068,1712004642155,-150.0,0.00056818,14,"2024-04-01T20:50:42.155",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233069,1712004642165,-150.0,0.00056821,14,"2024-04-01T20:50:42.165",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233070,1712004642175,-150.0,0.00056832,14,"2024-04-01T20:50:42.175",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233071,1712004642185,-300.0,0.00056836,14,"2024-04-01T20:50:42.185",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233072,1712004642195,-150.0,0.0005684,14,"2024-04-01T20:50:42.195",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233073,1712004642204,-150.0,0.00056842,14,"2024-04-01T20:50:42.204",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233074,1712004642214,-150.0,0.00056843,14,"2024-04-01T20:50:42.214",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233075,1712004642224,-150.0,0.00056852,14,"2024-04-01T20:50:42.224",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233076,1712004642234,-150.0,0.00056857,14,"2024-04-01T20:50:42.234",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233077,1712004642244,-150.0,0.0005686,14,"2024-04-01T20:50:42.244",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233078,1712004642253,-150.0,0.0005686,14,"2024-04-01T20:50:42.253",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233079,1712004642263,-150.0,0.00056861,14,"2024-04-01T20:50:42.263",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233080,1712004642274,-150.0,0.00056862,14,"2024-04-01T20:50:42.274",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233081,1712004642284,-150.0,0.00056866,14,"2024-04-01T20:50:42.284",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233082,1712004642294,-150.0,0.00056867,14,"2024-04-01T20:50:42.294",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233083,1712004642303,-150.0,0.0005687,14,"2024-04-01T20:50:42.303",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233084,1712004642312,-150.0,0.0005688,14,"2024-04-01T20:50:42.312",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233085,1712004642323,-150.0,0.00056882,14,"2024-04-01T20:50:42.323",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233086,1712004642332,-150.0,0.00056882,14,"2024-04-01T20:50:42.332",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233087,1712004642341,-150.0,0.00056883,14,"2024-04-01T20:50:42.341",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233088,1712004642352,-150.0,0.00056888,14,"2024-04-01T20:50:42.352",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233090,1712004642361,-150.0,0.00056893,14,"2024-04-01T20:50:42.361",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233092,1712004642370,-150.0,0.00056894,14,"2024-04-01T20:50:42.370",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233094,1712004642385,-303.63488174,0.00056895,14,"2024-04-01T20:50:42.385",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233096,1712004642394,-300.0,0.00056896,14,"2024-04-01T20:50:42.394",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233098,1712004642404,-150.0,0.00056897,14,"2024-04-01T20:50:42.404",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233099,1712004642414,-150.0,0.00056898,14,"2024-04-01T20:50:42.414",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233100,1712004642425,-4200.0,0.000569,20,"2024-04-01T20:50:42.425",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233101,1712004642434,-150.0,0.00056904,14,"2024-04-01T20:50:42.434",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233102,1712004642444,-150.0,0.00056904,14,"2024-04-01T20:50:42.444",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233103,1712004642454,-300.0,0.00056905,14,"2024-04-01T20:50:42.454",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233104,1712004642465,-150.0,0.00056907,14,"2024-04-01T20:50:42.465",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233105,1712004642475,-300.0,0.00056908,14,"2024-04-01T20:50:42.475",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233106,1712004642484,-150.0,0.00056913,14,"2024-04-01T20:50:42.484",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233107,1712004642494,-150.0,0.00056913,14,"2024-04-01T20:50:42.494",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233108,1712004642503,-300.0,0.00056915,14,"2024-04-01T20:50:42.503",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233109,1712004642513,-150.0,0.00056918,14,"2024-04-01T20:50:42.513",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233110,1712004642523,-150.0,0.00056919,14,"2024-04-01T20:50:42.523",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233111,1712004642533,-300.0,0.00056922,14,"2024-04-01T20:50:42.533",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233112,1712004642545,-150.0,0.00056922,14,"2024-04-01T20:50:42.545",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233113,1712004642555,-300.0,0.00056925,14,"2024-04-01T20:50:42.555",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233114,1712004642565,-150.0,0.00056926,14,"2024-04-01T20:50:42.565",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233115,1712004642574,-150.0,0.00056928,14,"2024-04-01T20:50:42.574",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233116,1712004642583,-150.0,0.00056928,14,"2024-04-01T20:50:42.583",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233117,1712004642593,-150.0,0.00056929,14,"2024-04-01T20:50:42.593",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233118,1712004642604,-150.0,0.00056936,14,"2024-04-01T20:50:42.604",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233119,1712004642614,-150.0,0.00056937,14,"2024-04-01T20:50:42.614",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233120,1712004642623,-300.0,0.00056938,14,"2024-04-01T20:50:42.623",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233121,1712004642633,-150.0,0.00056942,14,"2024-04-01T20:50:42.633",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233122,1712004642643,-300.0,0.00056942,14,"2024-04-01T20:50:42.643",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233123,1712004642653,-218.26574632,0.00056947,14,"2024-04-01T20:50:42.653",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233124,1712004642663,-150.0,0.00056947,14,"2024-04-01T20:50:42.663",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233125,1712004642673,-150.0,0.00056947,14,"2024-04-01T20:50:42.673",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233126,1712004642683,-150.0,0.00056948,14,"2024-04-01T20:50:42.683",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233127,1712004642692,-150.0,0.00056949,14,"2024-04-01T20:50:42.692",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233128,1712004642703,-150.0,0.00056952,14,"2024-04-01T20:50:42.703",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233129,1712004642712,-300.0,0.0005696,14,"2024-04-01T20:50:42.712",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233130,1712004642723,-150.0,0.00056969,14,"2024-04-01T20:50:42.723",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233131,1712004642733,-150.0,0.00056969,14,"2024-04-01T20:50:42.733",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233132,1712004642743,-150.0,0.00056975,14,"2024-04-01T20:50:42.743",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233133,1712004642754,-150.0,0.00056977,14,"2024-04-01T20:50:42.754",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233134,1712004642764,-150.0,0.00056977,14,"2024-04-01T20:50:42.764",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233135,1712004642774,-150.0,0.00056981,14,"2024-04-01T20:50:42.774",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233136,1712004642784,-150.0,0.00056985,14,"2024-04-01T20:50:42.784",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233137,1712004642794,-500.0,0.00056986,120,"2024-04-01T20:50:42.794",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233138,1712004642803,-151.0,0.00056986,30,"2024-04-01T20:50:42.803",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233139,1712004642813,-151.0,0.00056986,120,"2024-04-01T20:50:42.813",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233140,1712004642823,-151.0,0.00056986,120,"2024-04-01T20:50:42.823",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233141,1712004642833,-151.0,0.00056986,120,"2024-04-01T20:50:42.833",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233142,1712004642843,-500.0,0.00056986,120,"2024-04-01T20:50:42.843",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233143,1712004642853,-5896.0,0.00056986,120,"2024-04-01T20:50:42.853",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233144,1712004642862,-7900.54,0.00056986,120,"2024-04-01T20:50:42.862",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233145,1712004642871,-500.0,0.00056986,120,"2024-04-01T20:50:42.871",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233146,1712004642881,-1088.97,0.00056986,120,"2024-04-01T20:50:42.881",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233147,1712004642892,-352.315462,0.00056986,120,"2024-04-01T20:50:42.892",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233148,1712004642901,-352.315462,0.00056986,120,"2024-04-01T20:50:42.901",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233149,1712004642911,-21137.28,0.00056986,120,"2024-04-01T20:50:42.911",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233150,1712004642921,-500.0,0.00056986,120,"2024-04-01T20:50:42.921",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233151,1712004642931,-150.0,0.00056987,14,"2024-04-01T20:50:42.931",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233152,1712004642940,-150.0,0.00056991,14,"2024-04-01T20:50:42.940",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233153,1712004642950,-1429.25000458,0.00056992,35,"2024-04-01T20:50:42.950",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233154,1712004642960,-150.0,0.00056994,14,"2024-04-01T20:50:42.960",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233155,1712004642970,-300.0,0.00056994,14,"2024-04-01T20:50:42.970",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233156,1712004642979,-150.0,0.00056995,14,"2024-04-01T20:50:42.979",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233157,1712004642989,-150.0,0.00056995,14,"2024-04-01T20:50:42.989",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233158,1712004643001,-150.0,0.00056996,14,"2024-04-01T20:50:43.001",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233159,1712004643012,-150.0,0.00056999,14,"2024-04-01T20:50:43.012",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233160,1712004643022,-3299.29637658,0.00057,2,"2024-04-01T20:50:43.022",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233161,1712004643033,-7896.5233107,0.00057029,2,"2024-04-01T20:50:43.033",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233162,1712004643044,-2000.0,0.00057116,15,"2024-04-01T20:50:43.044",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233163,1712004643054,-200.0,0.00057116,15,"2024-04-01T20:50:43.054",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233164,1712004643065,-131255.0862923,0.00057141,2,"2024-04-01T20:50:43.065",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233165,1712004643075,-352.315462,0.00057141,120,"2024-04-01T20:50:43.075",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233166,1712004643085,-352.315462,0.00057141,120,"2024-04-01T20:50:43.085",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233167,1712004643096,-6216.4265008,0.0005718,2,"2024-04-01T20:50:43.096",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233168,1712004643107,-15095.41903,0.0005718,2,"2024-04-01T20:50:43.107",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233169,1712004643116,-151.0,0.00057219,120,"2024-04-01T20:50:43.116",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233170,1712004643126,-151.0,0.00057219,30,"2024-04-01T20:50:43.126",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233171,1712004643136,-151.0,0.00057219,120,"2024-04-01T20:50:43.136",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233172,1712004643146,-151.0,0.00057219,120,"2024-04-01T20:50:43.146",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233173,1712004643156,-151.0,0.00057219,120,"2024-04-01T20:50:43.156",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233174,1712004643167,-208.83766759,0.00057258,4,"2024-04-01T20:50:43.167",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233175,1712004643177,-548.73636979,0.00057258,4,"2024-04-01T20:50:43.177",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233176,1712004643187,-445.45527983,0.00057258,4,"2024-04-01T20:50:43.187",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233177,1712004643196,-410.59947216,0.00057258,4,"2024-04-01T20:50:43.196",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233178,1712004643206,-186.45093788,0.00057258,4,"2024-04-01T20:50:43.206",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233179,1712004643215,-343.19395664,0.00057258,4,"2024-04-01T20:50:43.215",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233180,1712004643224,-3762.46207832,0.00057259,40,"2024-04-01T20:50:43.224",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233181,1712004643232,-500.0,0.0005726,120,"2024-04-01T20:50:43.232",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233182,1712004643241,-500.0,0.0005726,120,"2024-04-01T20:50:43.241",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233183,1712004643251,-5896.0,0.0005726,120,"2024-04-01T20:50:43.251",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233184,1712004643261,-7900.54,0.0005726,120,"2024-04-01T20:50:43.261",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233185,1712004643270,-500.0,0.0005726,120,"2024-04-01T20:50:43.270",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233186,1712004643279,-1088.97,0.0005726,120,"2024-04-01T20:50:43.279",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233187,1712004643288,-21137.28,0.0005726,120,"2024-04-01T20:50:43.288",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233188,1712004643297,-500.0,0.0005726,120,"2024-04-01T20:50:43.297",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233189,1712004643306,-510.05943122,0.00057434,2,"2024-04-01T20:50:43.306",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233190,1712004643314,-207.4234253,0.00057434,120,"2024-04-01T20:50:43.314",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233191,1712004643324,-649.23138142,0.00057434,2,"2024-04-01T20:50:43.324",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233192,1712004643332,-224.07354535,0.00057434,2,"2024-04-01T20:50:43.332",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233193,1712004643341,-1521.29171865,0.00057444,2,"2024-04-01T20:50:43.341",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233194,1712004643351,-1000.20046963,0.000575,2,"2024-04-01T20:50:43.351",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233195,1712004643361,-150.0,0.00057515,120,"2024-04-01T20:50:43.361",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233196,1712004643374,-500.0,0.00057534,120,"2024-04-01T20:50:43.374",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233197,1712004643382,-494.28483109,0.00057534,120,"2024-04-01T20:50:43.382",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233198,1712004643391,-5896.0,0.00057534,120,"2024-04-01T20:50:43.391",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233199,1712004643401,-7900.54,0.00057534,120,"2024-04-01T20:50:43.401",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233200,1712004643411,-492.91687437,0.00057534,120,"2024-04-01T20:50:43.411",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233201,1712004643420,-1088.97,0.00057534,120,"2024-04-01T20:50:43.420",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233202,1712004643429,-352.315462,0.00057534,120,"2024-04-01T20:50:43.429",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233203,1712004643439,-352.315462,0.00057534,120,"2024-04-01T20:50:43.439",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233204,1712004643449,-21137.28,0.00057534,120,"2024-04-01T20:50:43.449",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233205,1712004643460,-500.0,0.00057534,120,"2024-04-01T20:50:43.460",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233206,1712004643470,-264.90152903,0.00057554,14,"2024-04-01T20:50:43.470",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233207,1712004643480,-300.0,0.00057562,30,"2024-04-01T20:50:43.480",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233208,1712004643489,-302.0,0.00057623,4,"2024-04-01T20:50:43.489",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233209,1712004643499,-209.0,0.0005763,30,"2024-04-01T20:50:43.499",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233210,1712004643508,-159.53,0.00057644,2,"2024-04-01T20:50:43.508",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233211,1712004643517,-2000.0,0.00057687,15,"2024-04-01T20:50:43.517",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233212,1712004643526,-200.0,0.00057687,15,"2024-04-01T20:50:43.526",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233213,1712004643535,-151.0,0.00057699,120,"2024-04-01T20:50:43.535",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233214,1712004643545,-1000.0,0.000577,7,"2024-04-01T20:50:43.545",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233215,1712004643555,-152.46,0.000577,9,"2024-04-01T20:50:43.555",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233216,1712004643564,-152.46,0.000577,9,"2024-04-01T20:50:43.564",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233217,1712004643574,-152.46,0.000577,9,"2024-04-01T20:50:43.574",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233218,1712004643583,-152.46,0.000577,9,"2024-04-01T20:50:43.583",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233219,1712004643592,-152.46,0.000577,9,"2024-04-01T20:50:43.592",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233220,1712004643602,-152.46,0.000577,9,"2024-04-01T20:50:43.602",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233221,1712004643611,-152.46,0.000577,9,"2024-04-01T20:50:43.611",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233222,1712004643621,-152.46,0.000577,9,"2024-04-01T20:50:43.621",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233223,1712004643630,-152.46,0.000577,9,"2024-04-01T20:50:43.630",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233224,1712004643640,-152.46,0.000577,9,"2024-04-01T20:50:43.640",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233225,1712004643650,-152.46,0.000577,9,"2024-04-01T20:50:43.650",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233226,1712004643660,-152.46,0.000577,9,"2024-04-01T20:50:43.660",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233227,1712004643669,-153.75644146,0.00057753,120,"2024-04-01T20:50:43.669",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233228,1712004643679,-500.0,0.00057808,120,"2024-04-01T20:50:43.679",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233229,1712004643688,-151.0,0.00057808,120,"2024-04-01T20:50:43.688",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233230,1712004643698,-151.0,0.00057808,120,"2024-04-01T20:50:43.698",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233231,1712004643707,-151.0,0.00057808,120,"2024-04-01T20:50:43.707",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233232,1712004643716,-169.581457,0.00057808,120,"2024-04-01T20:50:43.716",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233233,1712004643726,-5896.0,0.00057808,120,"2024-04-01T20:50:43.726",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233234,1712004643736,-7900.54,0.00057808,120,"2024-04-01T20:50:43.736",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233235,1712004643746,-1088.97,0.00057808,120,"2024-04-01T20:50:43.746",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233236,1712004643756,-21137.28,0.00057808,120,"2024-04-01T20:50:43.756",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233237,1712004643766,-500.0,0.00057808,120,"2024-04-01T20:50:43.766",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233238,1712004643775,-5600.0,0.000579,21,"2024-04-01T20:50:43.775",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233239,1712004643785,-435.56,0.00057929,2,"2024-04-01T20:50:43.785",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233240,1712004643795,-150.0,0.00057935,14,"2024-04-01T20:50:43.795",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233241,1712004643805,-168.69747162,0.00057988,58,"2024-04-01T20:50:43.805",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233242,1712004643814,-150.0,0.00057992,14,"2024-04-01T20:50:43.814",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233243,1712004643824,-151.0,0.00058,120,"2024-04-01T20:50:43.824",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233244,1712004643836,-150.0,0.00058035,14,"2024-04-01T20:50:43.836",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233245,1712004643846,-150.0,0.00058053,14,"2024-04-01T20:50:43.846",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233246,1712004643857,-500.0,0.00058082,120,"2024-04-01T20:50:43.857",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233247,1712004643867,-151.0,0.00058082,120,"2024-04-01T20:50:43.867",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233248,1712004643877,-233.185651,0.00058082,120,"2024-04-01T20:50:43.877",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233249,1712004643886,-151.0,0.00058082,120,"2024-04-01T20:50:43.886",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233250,1712004643896,-5896.0,0.00058082,120,"2024-04-01T20:50:43.896",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233251,1712004643905,-7900.54,0.00058082,120,"2024-04-01T20:50:43.905",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233252,1712004643915,-1088.97,0.00058082,120,"2024-04-01T20:50:43.915",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233253,1712004643924,-352.315462,0.00058082,120,"2024-04-01T20:50:43.924",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233254,1712004643934,-352.315462,0.00058082,120,"2024-04-01T20:50:43.934",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233255,1712004643943,-21137.28,0.00058082,120,"2024-04-01T20:50:43.943",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233256,1712004643953,-500.0,0.00058082,120,"2024-04-01T20:50:43.953",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233257,1712004643962,-159819.0,0.00058082,15,"2024-04-01T20:50:43.962",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233258,1712004643972,-150.0,0.00058088,14,"2024-04-01T20:50:43.972",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233259,1712004643981,-804.85,0.000581,30,"2024-04-01T20:50:43.981",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233260,1712004643991,-400.8,0.000581,14,"2024-04-01T20:50:43.991",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233261,1712004644001,-684.37,0.000581,30,"2024-04-01T20:50:44.001",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233262,1712004644011,-150.0,0.00058188,14,"2024-04-01T20:50:44.011",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233263,1712004644020,-150.0,0.00058214,14,"2024-04-01T20:50:44.020",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233264,1712004644030,-150.0,0.00058258,14,"2024-04-01T20:50:44.030",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233265,1712004644039,-2000.0,0.00058264,15,"2024-04-01T20:50:44.039",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233266,1712004644049,-200.0,0.00058264,15,"2024-04-01T20:50:44.049",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233267,1712004644058,-150.0,0.00058299,14,"2024-04-01T20:50:44.058",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233268,1712004644067,-150.0,0.00058306,14,"2024-04-01T20:50:44.067",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233269,1712004644078,-150.0,0.00058317,14,"2024-04-01T20:50:44.078",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233270,1712004644088,-167.97634746,0.00058345,14,"2024-04-01T20:50:44.088",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233271,1712004644097,-522.31725361,0.00058356,31,"2024-04-01T20:50:44.097",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233272,1712004644108,-150.0,0.00058356,14,"2024-04-01T20:50:44.108",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233273,1712004644118,-275.87895534,0.00058356,120,"2024-04-01T20:50:44.118",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233274,1712004644127,-5896.0,0.00058356,120,"2024-04-01T20:50:44.127",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233275,1712004644137,-7900.54,0.00058356,120,"2024-04-01T20:50:44.137",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233276,1712004644147,-1088.97,0.00058356,120,"2024-04-01T20:50:44.147",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233277,1712004644157,-21137.28,0.00058356,120,"2024-04-01T20:50:44.157",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233278,1712004644166,-500.0,0.00058356,120,"2024-04-01T20:50:44.166",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233279,1712004644175,-945.04091171,0.00058448,14,"2024-04-01T20:50:44.175",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233280,1712004644185,-168.69747162,0.00058466,59,"2024-04-01T20:50:44.185",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233281,1712004644194,-150.0,0.00058476,14,"2024-04-01T20:50:44.194",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233282,1712004644203,-150.0,0.00058514,14,"2024-04-01T20:50:44.203",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233283,1712004644213,-150.0,0.00058549,14,"2024-04-01T20:50:44.213",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233284,1712004644222,-150.0,0.0005857,14,"2024-04-01T20:50:44.222",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233285,1712004644231,-604.0,0.00058592,7,"2024-04-01T20:50:44.231",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233286,1712004644240,-150.0,0.00058617,14,"2024-04-01T20:50:44.240",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233287,1712004644250,-185.27337934,0.0005862,7,"2024-04-01T20:50:44.250",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233288,1712004644259,-150.0,0.00058629,120,"2024-04-01T20:50:44.259",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233289,1712004644268,-5896.0,0.0005863,120,"2024-04-01T20:50:44.268",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233290,1712004644278,-7900.54,0.0005863,120,"2024-04-01T20:50:44.278",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233291,1712004644288,-1088.97,0.0005863,120,"2024-04-01T20:50:44.288",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233292,1712004644297,-21137.28,0.0005863,120,"2024-04-01T20:50:44.297",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233293,1712004644333,-500.0,0.0005863,120,"2024-04-01T20:50:44.333",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233294,1712004644343,-150.0,0.00058639,14,"2024-04-01T20:50:44.343",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233295,1712004644353,-150.0,0.00058653,14,"2024-04-01T20:50:44.353",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233296,1712004644364,-150.0,0.0005867,14,"2024-04-01T20:50:44.364",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233297,1712004644373,-434.62,0.00058703,30,"2024-04-01T20:50:44.373",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233298,1712004644386,-165.33,0.00058714,120,"2024-04-01T20:50:44.386",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233299,1712004644396,-15000.0,0.0005874,16,"2024-04-01T20:50:44.396",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233300,1712004644405,-150.0,0.0005874,14,"2024-04-01T20:50:44.405",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233301,1712004644415,-150.0,0.00058753,14,"2024-04-01T20:50:44.415",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233302,1712004644425,-150.0,0.00058791,14,"2024-04-01T20:50:44.425",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233303,1712004644435,-150.0,0.00058842,14,"2024-04-01T20:50:44.435",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233304,1712004644444,-200.0,0.00058847,15,"2024-04-01T20:50:44.444",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233305,1712004644454,-151.0,0.00058879,120,"2024-04-01T20:50:44.454",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233306,1712004644464,-14894.23416458,0.0005888,7,"2024-04-01T20:50:44.464",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233307,1712004644473,-151.0,0.0005888,120,"2024-04-01T20:50:44.473",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233308,1712004644483,-352.315462,0.0005888,120,"2024-04-01T20:50:44.483",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233309,1712004644492,-352.315462,0.0005888,120,"2024-04-01T20:50:44.492",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233310,1712004644502,-150.0,0.00058888,14,"2024-04-01T20:50:44.502",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233311,1712004644511,-7000.0,0.000589,21,"2024-04-01T20:50:44.511",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233312,1712004644521,-1000.0,0.000589,7,"2024-04-01T20:50:44.521",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233313,1712004644530,-5896.0,0.00058904,120,"2024-04-01T20:50:44.530",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233314,1712004644540,-7900.54,0.00058904,120,"2024-04-01T20:50:44.540",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233315,1712004644549,-1088.97,0.00058904,120,"2024-04-01T20:50:44.549",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233316,1712004644559,-21137.28,0.00058904,120,"2024-04-01T20:50:44.559",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233317,1712004644568,-500.0,0.00058904,120,"2024-04-01T20:50:44.568",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233318,1712004644577,-153.75644146,0.00058904,120,"2024-04-01T20:50:44.577",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233319,1712004644587,-209.0,0.0005891,30,"2024-04-01T20:50:44.587",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233320,1712004644596,-150.0,0.00058927,14,"2024-04-01T20:50:44.596",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233321,1712004644608,-168.69747162,0.00058944,59,"2024-04-01T20:50:44.608",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233322,1712004644617,-150.0,0.00058959,14,"2024-04-01T20:50:44.617",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233323,1712004644626,-7896.5233107,0.00058964,2,"2024-04-01T20:50:44.626",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233324,1712004644636,-1429.25000458,0.00058969,37,"2024-04-01T20:50:44.636",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233325,1712004644645,-200.0,0.0005899,90,"2024-04-01T20:50:44.645",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233326,1712004644654,-200.0,0.0005899,90,"2024-04-01T20:50:44.654",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233327,1712004644663,-163.60438314,0.00058997,2,"2024-04-01T20:50:44.663",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233328,1712004644672,-150.0,0.00058999,120,"2024-04-01T20:50:44.672",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233329,1712004644682,-966448.17032653,0.00059,120,"2024-04-01T20:50:44.682",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233330,1712004644692,-157373.81950949,0.00059,120,"2024-04-01T20:50:44.692",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233331,1712004644702,-236666.75434319,0.00059,120,"2024-04-01T20:50:44.702",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233332,1712004644712,-25000.0,0.00059,2,"2024-04-01T20:50:44.712",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233333,1712004644721,-478.28,0.00059,120,"2024-04-01T20:50:44.721",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233334,1712004644731,-400.8,0.00059,14,"2024-04-01T20:50:44.731",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233335,1712004644740,-684.37,0.00059,30,"2024-04-01T20:50:44.740",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233336,1712004644750,-2500.01,0.00059,120,"2024-04-01T20:50:44.750",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233337,1712004644759,-153.592751,0.00059,120,"2024-04-01T20:50:44.759",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233338,1712004644769,-151.0,0.00059,120,"2024-04-01T20:50:44.769",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233339,1712004644778,-151.0,0.00059,120,"2024-04-01T20:50:44.778",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233340,1712004644790,-352.315462,0.00059,120,"2024-04-01T20:50:44.790",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233341,1712004644799,-352.315462,0.00059,120,"2024-04-01T20:50:44.799",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233342,1712004644809,-352.315462,0.00059,120,"2024-04-01T20:50:44.809",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233343,1712004644818,-352.315469,0.00059,120,"2024-04-01T20:50:44.818",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233344,1712004644827,-150.0,0.0005903,14,"2024-04-01T20:50:44.827",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233345,1712004644836,-150.0,0.00059073,14,"2024-04-01T20:50:44.836",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233346,1712004644846,-234.64631894,0.00059082,120,"2024-04-01T20:50:44.846",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233347,1712004644856,-150.0,0.00059095,14,"2024-04-01T20:50:44.856",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233348,1712004644865,-804.85,0.000591,30,"2024-04-01T20:50:44.865",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233349,1712004644874,-1436.0,0.000591,7,"2024-04-01T20:50:44.874",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233350,1712004644883,-1000.0,0.000591,7,"2024-04-01T20:50:44.883",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233351,1712004644892,-150.0,0.00059107,14,"2024-04-01T20:50:44.892",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233352,1712004644902,-150.0,0.00059121,14,"2024-04-01T20:50:44.902",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233353,1712004644911,-150.0,0.00059124,14,"2024-04-01T20:50:44.911",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233354,1712004644920,-150.0,0.00059127,14,"2024-04-01T20:50:44.920",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233355,1712004644929,-300.0,0.00059128,14,"2024-04-01T20:50:44.929",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233356,1712004644938,-5022.6564,0.00059166,30,"2024-04-01T20:50:44.938",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233357,1712004644948,-510.05943121,0.00059167,2,"2024-04-01T20:50:44.948",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233358,1712004644957,-207.42342528,0.00059167,120,"2024-04-01T20:50:44.957",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233359,1712004644967,-649.2313814,0.00059167,2,"2024-04-01T20:50:44.967",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233360,1712004644976,-5896.0,0.00059178,120,"2024-04-01T20:50:44.976",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233361,1712004644986,-7900.54,0.00059178,120,"2024-04-01T20:50:44.986",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233362,1712004644995,-1088.97,0.00059178,120,"2024-04-01T20:50:44.995",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233363,1712004645006,-21137.28,0.00059178,120,"2024-04-01T20:50:45.006",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233364,1712004645014,-500.0,0.00059178,120,"2024-04-01T20:50:45.014",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233365,1712004645024,-161.317624,0.00059191,30,"2024-04-01T20:50:45.024",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233366,1712004645033,-224.605395,0.00059191,30,"2024-04-01T20:50:45.033",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233367,1712004645042,-261.76679,0.00059191,30,"2024-04-01T20:50:45.042",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233368,1712004645052,-153.928821,0.00059191,30,"2024-04-01T20:50:45.052",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233369,1712004645061,-1211.0,0.000592,4,"2024-04-01T20:50:45.061",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233370,1712004645071,-1000.0,0.000592,7,"2024-04-01T20:50:45.071",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233371,1712004645080,-152.166961,0.00059235,14,"2024-04-01T20:50:45.080",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233372,1712004645089,-1500.0,0.00059266,14,"2024-04-01T20:50:45.089",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233373,1712004645098,-150.0,0.00059268,14,"2024-04-01T20:50:45.098",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233374,1712004645109,-1231.83935218,0.00059295,120,"2024-04-01T20:50:45.109",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233375,1712004645118,-150.0,0.00059349,14,"2024-04-01T20:50:45.118",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233376,1712004645127,-150.0,0.00059364,14,"2024-04-01T20:50:45.127",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233377,1712004645136,-6000.00000001,0.00059371,2,"2024-04-01T20:50:45.136",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233378,1712004645146,-150.0,0.00059386,14,"2024-04-01T20:50:45.146",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233379,1712004645155,-168.69747162,0.00059422,60,"2024-04-01T20:50:45.155",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233380,1712004645165,-150.0,0.00059432,14,"2024-04-01T20:50:45.165",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233381,1712004645174,-5896.0,0.00059452,120,"2024-04-01T20:50:45.174",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233382,1712004645183,-7900.54,0.00059452,120,"2024-04-01T20:50:45.183",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233383,1712004645193,-1088.97,0.00059452,120,"2024-04-01T20:50:45.193",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233384,1712004645202,-21137.28,0.00059452,120,"2024-04-01T20:50:45.202",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233385,1712004645211,-500.0,0.00059452,120,"2024-04-01T20:50:45.211",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233386,1712004645220,-304.29307054,0.00059495,14,"2024-04-01T20:50:45.220",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233387,1712004645230,-150.0,0.00059508,14,"2024-04-01T20:50:45.230",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233388,1712004645240,-166.99392,0.00059577,4,"2024-04-01T20:50:45.240",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233389,1712004645250,-155.2939633,0.00059595,120,"2024-04-01T20:50:45.250",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233390,1712004645260,-809.44,0.00059613,120,"2024-04-01T20:50:45.260",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233391,1712004645269,-150.0,0.00059654,14,"2024-04-01T20:50:45.269",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233392,1712004645280,-151.70009463,0.00059662,120,"2024-04-01T20:50:45.280",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233393,1712004645290,-150.0,0.00059666,14,"2024-04-01T20:50:45.290",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233394,1712004645299,-163.60438314,0.00059677,2,"2024-04-01T20:50:45.299",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233395,1712004645309,-1401.79529549,0.00059678,4,"2024-04-01T20:50:45.309",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233396,1712004645319,-1063.97060893,0.00059678,4,"2024-04-01T20:50:45.319",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233397,1712004645328,-7746.07556118,0.00059678,4,"2024-04-01T20:50:45.328",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233398,1712004645338,-435.60504467,0.00059678,4,"2024-04-01T20:50:45.338",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233399,1712004645347,-155.45988946,0.00059678,4,"2024-04-01T20:50:45.347",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233400,1712004645358,-281.76622949,0.00059679,4,"2024-04-01T20:50:45.358",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233401,1712004645368,-185.46367257,0.00059679,2,"2024-04-01T20:50:45.368",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233402,1712004645379,-361.96362888,0.00059679,4,"2024-04-01T20:50:45.379",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233403,1712004645388,-1015.77749665,0.00059679,120,"2024-04-01T20:50:45.388",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233404,1712004645397,-237.50769212,0.00059679,120,"2024-04-01T20:50:45.397",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233405,1712004645406,-22948.7066957,0.00059679,120,"2024-04-01T20:50:45.406",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233406,1712004645415,-1000.0,0.00059679,2,"2024-04-01T20:50:45.415",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233407,1712004645423,-1000.0,0.00059679,2,"2024-04-01T20:50:45.423",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233408,1712004645432,-1000.0,0.00059679,2,"2024-04-01T20:50:45.432",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233409,1712004645440,-604.62020788,0.00059679,2,"2024-04-01T20:50:45.440",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233410,1712004645450,-161.41627732,0.00059679,120,"2024-04-01T20:50:45.450",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233411,1712004645459,-1834483.57456737,0.0005968,2,"2024-04-01T20:50:45.459",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233412,1712004645469,-12785.97664227,0.0005968,2,"2024-04-01T20:50:45.469",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233413,1712004645479,-5896.0,0.00059726,120,"2024-04-01T20:50:45.479",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233414,1712004645488,-7900.54,0.00059726,120,"2024-04-01T20:50:45.488",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233415,1712004645498,-1088.97,0.00059726,120,"2024-04-01T20:50:45.498",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233416,1712004645507,-21137.28,0.00059726,120,"2024-04-01T20:50:45.507",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233417,1712004645516,-500.0,0.00059726,120,"2024-04-01T20:50:45.516",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233418,1712004645526,-500.0,0.0005975,90,"2024-04-01T20:50:45.526",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233419,1712004645535,-500.0,0.0005975,90,"2024-04-01T20:50:45.535",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233420,1712004645545,-500.0,0.0005976,2,"2024-04-01T20:50:45.545",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233421,1712004645554,-410.0528,0.0005976,2,"2024-04-01T20:50:45.554",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233422,1712004645564,-1000.0,0.0005976,2,"2024-04-01T20:50:45.564",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233423,1712004645573,-1000.0,0.0005976,2,"2024-04-01T20:50:45.573",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233424,1712004645594,-1000.0,0.0005976,2,"2024-04-01T20:50:45.594",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233425,1712004645605,-1000.0,0.0005976,2,"2024-04-01T20:50:45.605",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233426,1712004645614,-1000.0,0.0005976,2,"2024-04-01T20:50:45.614",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233427,1712004645623,-1000.0,0.0005976,2,"2024-04-01T20:50:45.623",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233428,1712004645632,-1000.0,0.0005976,2,"2024-04-01T20:50:45.632",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233429,1712004645640,-1000.0,0.0005976,2,"2024-04-01T20:50:45.640",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233430,1712004645649,-1000.0,0.0005976,2,"2024-04-01T20:50:45.649",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233431,1712004645658,-1000.0,0.0005976,2,"2024-04-01T20:50:45.658",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233432,1712004645667,-1000.0,0.0005976,2,"2024-04-01T20:50:45.667",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233433,1712004645676,-1000.0,0.0005976,2,"2024-04-01T20:50:45.676",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233434,1712004645686,-1000.0,0.0005976,2,"2024-04-01T20:50:45.686",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233435,1712004645695,-1000.0,0.0005976,2,"2024-04-01T20:50:45.695",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233436,1712004645704,-1000.0,0.0005976,2,"2024-04-01T20:50:45.704",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233437,1712004645714,-1000.0,0.0005976,2,"2024-04-01T20:50:45.714",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233438,1712004645723,-1000.0,0.0005976,2,"2024-04-01T20:50:45.723",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233439,1712004645733,-1000.0,0.0005976,2,"2024-04-01T20:50:45.733",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233440,1712004645742,-1000.0,0.0005976,2,"2024-04-01T20:50:45.742",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233441,1712004645751,-1000.0,0.0005976,2,"2024-04-01T20:50:45.751",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233442,1712004645760,-1000.0,0.0005976,2,"2024-04-01T20:50:45.760",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233443,1712004645769,-1000.0,0.0005976,2,"2024-04-01T20:50:45.769",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233444,1712004645779,-1071.8497,0.0005976,2,"2024-04-01T20:50:45.779",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233445,1712004645788,-500.0,0.0005976,2,"2024-04-01T20:50:45.788",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233446,1712004645798,-500.0,0.0005976,2,"2024-04-01T20:50:45.798",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233447,1712004645808,-500.0,0.0005976,2,"2024-04-01T20:50:45.808",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233448,1712004645818,-500.0,0.0005976,2,"2024-04-01T20:50:45.818",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233449,1712004645827,-500.0,0.0005976,2,"2024-04-01T20:50:45.827",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233450,1712004645838,-500.0,0.0005976,2,"2024-04-01T20:50:45.838",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233451,1712004645848,-500.0,0.0005976,2,"2024-04-01T20:50:45.848",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233452,1712004645858,-500.0,0.0005976,2,"2024-04-01T20:50:45.858",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233453,1712004645868,-500.0,0.0005976,2,"2024-04-01T20:50:45.868",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233454,1712004645878,-565.1923,0.0005976,2,"2024-04-01T20:50:45.878",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233455,1712004645887,-15000.0,0.0005978,21,"2024-04-01T20:50:45.887",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233456,1712004645898,-4704.44,0.00059798,4,"2024-04-01T20:50:45.898",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233457,1712004645907,-200.0,0.00059799,120,"2024-04-01T20:50:45.907",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233458,1712004645917,-1400.0,0.000598,21,"2024-04-01T20:50:45.917",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233459,1712004645927,-152.46,0.000598,9,"2024-04-01T20:50:45.927",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233460,1712004645937,-152.46,0.000598,9,"2024-04-01T20:50:45.937",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233461,1712004645946,-152.46,0.000598,9,"2024-04-01T20:50:45.946",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233462,1712004645956,-152.46,0.000598,9,"2024-04-01T20:50:45.956",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233463,1712004645966,-152.46,0.000598,9,"2024-04-01T20:50:45.966",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233464,1712004645976,-152.46,0.000598,9,"2024-04-01T20:50:45.976",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233465,1712004645985,-152.46,0.000598,9,"2024-04-01T20:50:45.985",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233466,1712004645995,-152.46,0.000598,9,"2024-04-01T20:50:45.995",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233467,1712004646005,-152.46,0.000598,9,"2024-04-01T20:50:46.005",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233468,1712004646015,-152.46,0.000598,9,"2024-04-01T20:50:46.015",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233469,1712004646029,-152.46,0.000598,9,"2024-04-01T20:50:46.029",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233470,1712004646040,-152.46,0.000598,9,"2024-04-01T20:50:46.040",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233471,1712004646050,-156.58100851,0.00059805,120,"2024-04-01T20:50:46.050",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233472,1712004646059,-163.60438314,0.00059897,2,"2024-04-01T20:50:46.059",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233473,1712004646069,-470169.71467224,0.000599,30,"2024-04-01T20:50:46.069",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233474,1712004646079,-500.0,0.000599,7,"2024-04-01T20:50:46.079",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233475,1712004646089,-500.0,0.000599,7,"2024-04-01T20:50:46.089",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233476,1712004646099,-500.0,0.000599,7,"2024-04-01T20:50:46.099",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233477,1712004646110,-506.13,0.000599,7,"2024-04-01T20:50:46.110",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233478,1712004646120,-500.0,0.000599,7,"2024-04-01T20:50:46.120",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233479,1712004646131,-500.0,0.000599,7,"2024-04-01T20:50:46.131",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233480,1712004646140,-500.0,0.000599,7,"2024-04-01T20:50:46.140",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233481,1712004646149,-500.0,0.000599,7,"2024-04-01T20:50:46.149",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233482,1712004646159,-500.0,0.000599,7,"2024-04-01T20:50:46.159",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233483,1712004646169,-500.0,0.000599,7,"2024-04-01T20:50:46.169",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233484,1712004646179,-500.0,0.000599,7,"2024-04-01T20:50:46.179",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233485,1712004646188,-500.0,0.000599,7,"2024-04-01T20:50:46.188",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233486,1712004646198,-500.0,0.000599,7,"2024-04-01T20:50:46.198",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233487,1712004646207,-500.0,0.000599,7,"2024-04-01T20:50:46.207",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233488,1712004646217,-500.0,0.000599,7,"2024-04-01T20:50:46.217",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233489,1712004646227,-500.0,0.000599,7,"2024-04-01T20:50:46.227",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233490,1712004646238,-500.0,0.000599,7,"2024-04-01T20:50:46.238",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233491,1712004646247,-500.0,0.000599,7,"2024-04-01T20:50:46.247",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233492,1712004646257,-500.0,0.000599,7,"2024-04-01T20:50:46.257",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233493,1712004646266,-500.0,0.000599,7,"2024-04-01T20:50:46.266",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233494,1712004646277,-500.0,0.000599,7,"2024-04-01T20:50:46.277",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233495,1712004646292,-518.93,0.000599,7,"2024-04-01T20:50:46.292",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233496,1712004646302,-400.8,0.000599,14,"2024-04-01T20:50:46.302",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233497,1712004646312,-684.37,0.000599,30,"2024-04-01T20:50:46.312",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233498,1712004646322,-500.0,0.000599,7,"2024-04-01T20:50:46.322",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233499,1712004646332,-500.0,0.000599,7,"2024-04-01T20:50:46.332",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233500,1712004646342,-500.0,0.000599,7,"2024-04-01T20:50:46.342",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233501,1712004646351,-500.0,0.000599,7,"2024-04-01T20:50:46.351",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233502,1712004646364,-500.0,0.000599,7,"2024-04-01T20:50:46.364",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233503,1712004646374,-500.0,0.000599,7,"2024-04-01T20:50:46.374",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233504,1712004646386,-500.0,0.000599,7,"2024-04-01T20:50:46.386",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233505,1712004646396,-500.0,0.000599,7,"2024-04-01T20:50:46.396",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233506,1712004646406,-500.0,0.000599,7,"2024-04-01T20:50:46.406",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233507,1712004646416,-500.0,0.000599,7,"2024-04-01T20:50:46.416",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233508,1712004646426,-500.0,0.000599,7,"2024-04-01T20:50:46.426",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233509,1712004646436,-500.0,0.000599,7,"2024-04-01T20:50:46.436",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233510,1712004646446,-500.0,0.000599,7,"2024-04-01T20:50:46.446",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233511,1712004646456,-500.0,0.000599,7,"2024-04-01T20:50:46.456",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233512,1712004646465,-500.0,0.000599,7,"2024-04-01T20:50:46.465",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233513,1712004646475,-500.0,0.000599,7,"2024-04-01T20:50:46.475",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233514,1712004646485,-500.0,0.000599,7,"2024-04-01T20:50:46.485",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233515,1712004646495,-500.0,0.000599,7,"2024-04-01T20:50:46.495",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233516,1712004646505,-500.0,0.000599,7,"2024-04-01T20:50:46.505",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233517,1712004646515,-500.0,0.000599,7,"2024-04-01T20:50:46.515",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233518,1712004646524,-500.0,0.000599,7,"2024-04-01T20:50:46.524",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233519,1712004646534,-500.0,0.000599,7,"2024-04-01T20:50:46.534",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233520,1712004646544,-500.0,0.000599,7,"2024-04-01T20:50:46.544",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233521,1712004646554,-500.0,0.000599,7,"2024-04-01T20:50:46.554",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233522,1712004646567,-500.0,0.000599,7,"2024-04-01T20:50:46.567",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233523,1712004646577,-500.0,0.000599,7,"2024-04-01T20:50:46.577",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233524,1712004646587,-500.0,0.000599,7,"2024-04-01T20:50:46.587",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233525,1712004646597,-500.0,0.000599,7,"2024-04-01T20:50:46.597",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233526,1712004646606,-500.0,0.000599,7,"2024-04-01T20:50:46.606",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233527,1712004646617,-500.0,0.000599,7,"2024-04-01T20:50:46.617",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233528,1712004646626,-500.0,0.000599,7,"2024-04-01T20:50:46.626",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233529,1712004646637,-500.0,0.000599,7,"2024-04-01T20:50:46.637",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233530,1712004646647,-500.0,0.000599,7,"2024-04-01T20:50:46.647",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233531,1712004646657,-500.0,0.000599,7,"2024-04-01T20:50:46.657",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233532,1712004646667,-500.0,0.000599,7,"2024-04-01T20:50:46.667",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233533,1712004646677,-500.0,0.000599,7,"2024-04-01T20:50:46.677",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233534,1712004646687,-500.0,0.000599,7,"2024-04-01T20:50:46.687",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233535,1712004646697,-500.0,0.000599,7,"2024-04-01T20:50:46.697",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233536,1712004646707,-500.0,0.000599,7,"2024-04-01T20:50:46.707",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233537,1712004646716,-500.0,0.000599,7,"2024-04-01T20:50:46.716",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233538,1712004646725,-500.0,0.000599,7,"2024-04-01T20:50:46.725",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233539,1712004646735,-500.0,0.000599,7,"2024-04-01T20:50:46.735",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233540,1712004646744,-500.0,0.000599,7,"2024-04-01T20:50:46.744",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233541,1712004646754,-500.0,0.000599,7,"2024-04-01T20:50:46.754",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233542,1712004646764,-500.0,0.000599,7,"2024-04-01T20:50:46.764",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233543,1712004646774,-500.0,0.000599,7,"2024-04-01T20:50:46.774",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233544,1712004646784,-500.0,0.000599,7,"2024-04-01T20:50:46.784",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233545,1712004646794,-500.0,0.000599,7,"2024-04-01T20:50:46.794",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233546,1712004646804,-500.0,0.000599,7,"2024-04-01T20:50:46.804",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233547,1712004646814,-500.0,0.000599,7,"2024-04-01T20:50:46.814",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233548,1712004646823,-500.0,0.000599,7,"2024-04-01T20:50:46.823",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233549,1712004646833,-500.0,0.000599,7,"2024-04-01T20:50:46.833",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233550,1712004646845,-500.0,0.000599,7,"2024-04-01T20:50:46.845",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233551,1712004646856,-500.0,0.000599,7,"2024-04-01T20:50:46.856",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233552,1712004646866,-500.0,0.000599,7,"2024-04-01T20:50:46.866",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233553,1712004646876,-500.0,0.000599,7,"2024-04-01T20:50:46.876",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233554,1712004646885,-500.0,0.000599,7,"2024-04-01T20:50:46.885",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233555,1712004646895,-500.0,0.000599,7,"2024-04-01T20:50:46.895",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233556,1712004646905,-500.0,0.000599,7,"2024-04-01T20:50:46.905",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233557,1712004646915,-500.0,0.000599,7,"2024-04-01T20:50:46.915",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233558,1712004646925,-500.0,0.000599,7,"2024-04-01T20:50:46.925",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233559,1712004646970,-500.0,0.000599,7,"2024-04-01T20:50:46.970",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233560,1712004646995,-500.0,0.000599,7,"2024-04-01T20:50:46.995",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233561,1712004647005,-500.0,0.000599,7,"2024-04-01T20:50:47.005",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233562,1712004647015,-500.0,0.000599,7,"2024-04-01T20:50:47.015",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233563,1712004647026,-500.0,0.000599,7,"2024-04-01T20:50:47.026",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233564,1712004647036,-500.0,0.000599,7,"2024-04-01T20:50:47.036",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233565,1712004647046,-381.86,0.000599,7,"2024-04-01T20:50:47.046",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233566,1712004647057,-500.0,0.000599,7,"2024-04-01T20:50:47.057",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233567,1712004647066,-500.0,0.000599,7,"2024-04-01T20:50:47.066",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233568,1712004647076,-500.0,0.000599,7,"2024-04-01T20:50:47.076",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233569,1712004647086,-500.0,0.000599,7,"2024-04-01T20:50:47.086",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233570,1712004647096,-500.0,0.000599,7,"2024-04-01T20:50:47.096",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233571,1712004647106,-500.0,0.000599,7,"2024-04-01T20:50:47.106",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233572,1712004647117,-500.0,0.000599,7,"2024-04-01T20:50:47.117",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233573,1712004647127,-500.0,0.000599,7,"2024-04-01T20:50:47.127",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233574,1712004647137,-500.0,0.000599,7,"2024-04-01T20:50:47.137",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233575,1712004647147,-500.0,0.000599,7,"2024-04-01T20:50:47.147",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233576,1712004647158,-500.0,0.000599,7,"2024-04-01T20:50:47.158",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233577,1712004647168,-500.0,0.000599,7,"2024-04-01T20:50:47.168",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233578,1712004647178,-500.0,0.000599,7,"2024-04-01T20:50:47.178",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233579,1712004647188,-500.0,0.000599,7,"2024-04-01T20:50:47.188",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233580,1712004647199,-500.0,0.000599,7,"2024-04-01T20:50:47.199",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233581,1712004647209,-500.0,0.000599,7,"2024-04-01T20:50:47.209",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233582,1712004647220,-500.0,0.000599,7,"2024-04-01T20:50:47.220",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233583,1712004647229,-500.0,0.000599,7,"2024-04-01T20:50:47.229",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233584,1712004647239,-500.0,0.000599,7,"2024-04-01T20:50:47.239",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233585,1712004647250,-500.0,0.000599,7,"2024-04-01T20:50:47.250",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233586,1712004647260,-500.0,0.000599,7,"2024-04-01T20:50:47.260",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233587,1712004647269,-500.0,0.000599,7,"2024-04-01T20:50:47.269",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233588,1712004647280,-500.0,0.000599,7,"2024-04-01T20:50:47.280",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233589,1712004647290,-422.09,0.000599,7,"2024-04-01T20:50:47.290",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233590,1712004647300,-1248.06285307,0.000599,120,"2024-04-01T20:50:47.300",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233591,1712004647312,-1248.06285307,0.000599,120,"2024-04-01T20:50:47.312",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233592,1712004647322,-1400.0,0.000599,21,"2024-04-01T20:50:47.322",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233593,1712004647332,-500.0,0.000599,10,"2024-04-01T20:50:47.332",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233594,1712004647342,-264.90152903,0.000599,14,"2024-04-01T20:50:47.342",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233595,1712004647352,-1000.0,0.000599,7,"2024-04-01T20:50:47.352",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233596,1712004647363,-168.69747162,0.000599,61,"2024-04-01T20:50:47.363",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233597,1712004647373,-453.39363343,0.00059924,120,"2024-04-01T20:50:47.373",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233598,1712004647386,-161.317624,0.00059931,30,"2024-04-01T20:50:47.386",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233599,1712004647397,-150.0,0.0005994,120,"2024-04-01T20:50:47.397",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233600,1712004647408,-150.0,0.0005994,120,"2024-04-01T20:50:47.408",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233601,1712004647419,-150.0,0.0005994,120,"2024-04-01T20:50:47.419",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233602,1712004647434,-160.22977354,0.0005994,120,"2024-04-01T20:50:47.434",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233603,1712004647450,-5800.0,0.00059983,18,"2024-04-01T20:50:47.450",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233604,1712004647460,-5800.0,0.00059991,18,"2024-04-01T20:50:47.460",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233605,1712004647471,-5896.0,0.00059999,120,"2024-04-01T20:50:47.471",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233606,1712004647484,-7900.54,0.00059999,120,"2024-04-01T20:50:47.484",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233607,1712004647495,-1088.97,0.00059999,120,"2024-04-01T20:50:47.495",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233608,1712004647506,-21137.28,0.00059999,120,"2024-04-01T20:50:47.506",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233609,1712004647516,-500.0,0.00059999,120,"2024-04-01T20:50:47.516",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233610,1712004647529,-100000.0,0.0006,60,"2024-04-01T20:50:47.529",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233611,1712004647539,-3674.74213021,0.0006,120,"2024-04-01T20:50:47.539",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233612,1712004647550,-51542.45,0.0006,60,"2024-04-01T20:50:47.550",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233613,1712004647562,-848.90887092,0.0006,30,"2024-04-01T20:50:47.562",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233614,1712004647573,-480.0,0.0006,50,"2024-04-01T20:50:47.573",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233615,1712004647584,-464.0,0.0006,40,"2024-04-01T20:50:47.584",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233616,1712004647595,-8905.49848806,0.0006,120,"2024-04-01T20:50:47.595",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233617,1712004647606,-518.06512933,0.0006,90,"2024-04-01T20:50:47.606",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233618,1712004647618,-1132.68418202,0.0006,120,"2024-04-01T20:50:47.618",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233619,1712004647629,-1495.19701797,0.0006,7,"2024-04-01T20:50:47.629",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233620,1712004647640,-1652.648893,0.0006,120,"2024-04-01T20:50:47.640",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233621,1712004647650,-3199.90089924,0.0006,90,"2024-04-01T20:50:47.650",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233622,1712004647661,-804.85,0.0006,30,"2024-04-01T20:50:47.661",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233623,1712004647672,-5800.0,0.0006,18,"2024-04-01T20:50:47.672",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233624,1712004647683,-3131628.79,0.0006,60,"2024-04-01T20:50:47.683",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233625,1712004647694,-500.0,0.0006,14,"2024-04-01T20:50:47.694",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233626,1712004647704,-499.99999901,0.0006,7,"2024-04-01T20:50:47.704",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233627,1712004647715,-500.0,0.00060024,90,"2024-04-01T20:50:47.715",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233628,1712004647725,-155.95513194,0.00060041,60,"2024-04-01T20:50:47.725",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233629,1712004647735,-151.0,0.0006007,86,"2024-04-01T20:50:47.735",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233630,1712004647745,-1208.0,0.00060075,30,"2024-04-01T20:50:47.745",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233631,1712004647756,-9362.85943,0.00060088,30,"2024-04-01T20:50:47.756",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233632,1712004647767,-1000.0,0.000601,7,"2024-04-01T20:50:47.767",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233633,1712004647778,-1000.0,0.000601,7,"2024-04-01T20:50:47.778",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233634,1712004647789,-7791.41103182,0.0006012,2,"2024-04-01T20:50:47.789",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233635,1712004647799,-3061.0,0.00060138,3,"2024-04-01T20:50:47.799",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233636,1712004647810,-14734.43131496,0.0006015,2,"2024-04-01T20:50:47.810",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233637,1712004647820,-159.2201023,0.00060155,120,"2024-04-01T20:50:47.820",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233638,1712004647830,-19657.66,0.0006016,2,"2024-04-01T20:50:47.830",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233639,1712004647840,-19657.66,0.0006017,2,"2024-04-01T20:50:47.840",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233640,1712004647850,-209.0,0.0006019,30,"2024-04-01T20:50:47.850",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233641,1712004647861,-435.56,0.00060193,2,"2024-04-01T20:50:47.861",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233642,1712004647872,-2882.09175725,0.000602,85,"2024-04-01T20:50:47.872",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233643,1712004647883,-892.0,0.000602,30,"2024-04-01T20:50:47.883",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233644,1712004647894,-151.70009463,0.00060211,120,"2024-04-01T20:50:47.894",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233645,1712004647904,-666.0,0.00060273,120,"2024-04-01T20:50:47.904",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233646,1712004647915,-5896.0,0.00060273,120,"2024-04-01T20:50:47.915",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233647,1712004647927,-7900.54,0.00060273,120,"2024-04-01T20:50:47.927",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233648,1712004647939,-1088.97,0.00060273,120,"2024-04-01T20:50:47.939",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233649,1712004647949,-21137.28,0.00060273,120,"2024-04-01T20:50:47.949",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233650,1712004647961,-500.0,0.00060273,120,"2024-04-01T20:50:47.961",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233651,1712004647971,-37164.23,0.00060274,30,"2024-04-01T20:50:47.971",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233652,1712004647982,-190.56,0.00060285,120,"2024-04-01T20:50:47.982",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233653,1712004647992,-9362.85943,0.00060288,30,"2024-04-01T20:50:47.992",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233654,1712004648002,-500.0,0.00060298,90,"2024-04-01T20:50:48.002",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233655,1712004648013,-500.70941903,0.000603,30,"2024-04-01T20:50:48.013",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233656,1712004648025,-335450.48872063,0.00060389,120,"2024-04-01T20:50:48.025",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233657,1712004648035,-150.11,0.00060476,2,"2024-04-01T20:50:48.035",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233658,1712004648045,-453.39363335,0.00060477,120,"2024-04-01T20:50:48.045",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233659,1712004648056,-9362.85943,0.00060488,30,"2024-04-01T20:50:48.056",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233660,1712004648066,-1005.0,0.000605,7,"2024-04-01T20:50:48.066",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233661,1712004648076,-152.93655063,0.00060511,120,"2024-04-01T20:50:48.076",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233662,1712004648086,-5896.0,0.00060547,120,"2024-04-01T20:50:48.086",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233663,1712004648096,-7900.54,0.00060547,120,"2024-04-01T20:50:48.096",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233664,1712004648106,-1088.97,0.00060547,120,"2024-04-01T20:50:48.106",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233665,1712004648116,-5000.0,0.00060547,120,"2024-04-01T20:50:48.116",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233666,1712004648126,-21137.28,0.00060547,120,"2024-04-01T20:50:48.126",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233667,1712004648136,-500.0,0.00060547,120,"2024-04-01T20:50:48.136",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233668,1712004648146,-155.0,0.00060555,7,"2024-04-01T20:50:48.146",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233669,1712004648156,-310.8781278,0.00060557,7,"2024-04-01T20:50:48.156",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233670,1712004648167,-500.0,0.00060572,90,"2024-04-01T20:50:48.167",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233671,1712004648333,-48950.0,0.00060581,120,"2024-04-01T20:50:48.333",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233672,1712004648343,-2423.0,0.0006064,120,"2024-04-01T20:50:48.343",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233673,1712004648354,-459.0,0.0006064,120,"2024-04-01T20:50:48.354",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233674,1712004648363,-1383.0,0.0006064,120,"2024-04-01T20:50:48.363",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233675,1712004648373,-963.0,0.0006064,120,"2024-04-01T20:50:48.373",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233676,1712004648385,-538.0,0.0006064,120,"2024-04-01T20:50:48.385",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233677,1712004648395,-218.011,0.0006064,2,"2024-04-01T20:50:48.395",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233678,1712004648404,-1226.0,0.0006064,120,"2024-04-01T20:50:48.404",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233679,1712004648414,-150.0,0.0006064,120,"2024-04-01T20:50:48.414",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233680,1712004648423,-279.0,0.0006064,120,"2024-04-01T20:50:48.423",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233681,1712004648433,-1269.0,0.0006064,120,"2024-04-01T20:50:48.433",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233682,1712004648442,-804.0,0.0006064,120,"2024-04-01T20:50:48.442",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233683,1712004648452,-605.0,0.0006064,120,"2024-04-01T20:50:48.452",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233684,1712004648461,-434.0,0.0006064,120,"2024-04-01T20:50:48.461",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233685,1712004648474,-2984.0,0.0006064,120,"2024-04-01T20:50:48.474",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233686,1712004648483,-150.0,0.0006064,120,"2024-04-01T20:50:48.483",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233687,1712004648492,-1458.862,0.0006064,120,"2024-04-01T20:50:48.492",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233688,1712004648502,-194.0,0.0006064,2,"2024-04-01T20:50:48.502",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233689,1712004648511,-397.0,0.0006064,120,"2024-04-01T20:50:48.511",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233690,1712004648521,-205.747,0.0006064,2,"2024-04-01T20:50:48.521",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233691,1712004648530,-333.253,0.0006064,120,"2024-04-01T20:50:48.530",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233692,1712004648539,-150.0,0.0006064,120,"2024-04-01T20:50:48.539",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233693,1712004648548,-245.0,0.0006064,2,"2024-04-01T20:50:48.548",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233694,1712004648558,-1629.0,0.0006064,120,"2024-04-01T20:50:48.558",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233695,1712004648567,-2428.0,0.0006064,120,"2024-04-01T20:50:48.567",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233696,1712004648576,-213.0,0.0006064,2,"2024-04-01T20:50:48.576",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233697,1712004648586,-264.0,0.0006064,2,"2024-04-01T20:50:48.586",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233698,1712004648596,-284.734,0.0006064,120,"2024-04-01T20:50:48.596",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233699,1712004648605,-228.663,0.0006064,2,"2024-04-01T20:50:48.605",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233700,1712004648614,-150.0,0.0006064,2,"2024-04-01T20:50:48.614",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233701,1712004648623,-5691.0,0.0006064,120,"2024-04-01T20:50:48.623",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233702,1712004648633,-2454.0,0.0006064,120,"2024-04-01T20:50:48.633",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233703,1712004648642,-1195.0,0.0006064,2,"2024-04-01T20:50:48.642",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233704,1712004648651,-1178.0,0.0006064,120,"2024-04-01T20:50:48.651",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233705,1712004648661,-43048.0,0.0006064,120,"2024-04-01T20:50:48.661",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233706,1712004648670,-150.757,0.0006064,120,"2024-04-01T20:50:48.670",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233707,1712004648679,-150.0,0.0006064,120,"2024-04-01T20:50:48.679",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233708,1712004648689,-1733.944,0.0006064,120,"2024-04-01T20:50:48.689",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233709,1712004648698,-1049.0,0.0006064,120,"2024-04-01T20:50:48.698",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233710,1712004648707,-200.0,0.0006064,2,"2024-04-01T20:50:48.707",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233711,1712004648717,-161.317624,0.00060671,30,"2024-04-01T20:50:48.717",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233712,1712004648726,-9362.85943,0.00060688,30,"2024-04-01T20:50:48.726",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233713,1712004648735,-446752.11342841,0.000607,2,"2024-04-01T20:50:48.735",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233714,1712004648839,-340516.33855994,0.000607,2,"2024-04-01T20:50:48.839",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233715,1712004648853,-479.51801392,0.000607,2,"2024-04-01T20:50:48.853",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233716,1712004648912,-1107.2408442,0.00056164,120,"2024-04-01T20:50:48.912",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233717,1712004648929,-5365.7391558,0.00056164,120,"2024-04-01T20:50:48.929",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233718,1712004648939,-95595.26234419,0.000607,2,"2024-04-01T20:50:48.939",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233719,1712004649019,-599.47,0.0004999,10,"2024-04-01T20:50:49.019",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233720,1712004649030,-2568.19239092,0.00056438,120,"2024-04-01T20:50:49.030",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233721,1712004649043,-393.58023447,0.00056438,120,"2024-04-01T20:50:49.043",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233722,1712004649099,-285.8850004,0.00056438,120,"2024-04-01T20:50:49.099",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233723,1712004649263,-31.22833805,0.000329,2,"2024-04-01T20:50:49.263",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233724,1712004649277,-285.8477484,0.000329,2,"2024-04-01T20:50:49.277",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233725,1712004649287,-379.99,0.00047163,2,"2024-04-01T20:50:49.287",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233726,1712004649298,-3225.32237421,0.00056438,120,"2024-04-01T20:50:49.298",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233727,1712004649308,-6472.98,0.00056712,120,"2024-04-01T20:50:49.308",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233728,1712004649318,-6472.98,0.00056986,120,"2024-04-01T20:50:49.318",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233729,1712004649328,-6472.98,0.0005726,120,"2024-04-01T20:50:49.328",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233730,1712004649338,-6472.98,0.00057534,120,"2024-04-01T20:50:49.338",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233731,1712004649349,-6472.98,0.00057808,120,"2024-04-01T20:50:49.349",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233732,1712004649359,-766.58111656,0.00057982,30,"2024-04-01T20:50:49.359",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233733,1712004649369,-6472.98,0.00058082,120,"2024-04-01T20:50:49.369",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233734,1712004649380,-6472.98,0.00058356,120,"2024-04-01T20:50:49.380",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233735,1712004649389,-6472.98,0.0005863,120,"2024-04-01T20:50:49.389",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233736,1712004649398,-6472.98,0.00058904,120,"2024-04-01T20:50:49.398",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233737,1712004649408,-6472.98,0.00059178,120,"2024-04-01T20:50:49.408",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233738,1712004649418,-6472.98,0.00059452,120,"2024-04-01T20:50:49.418",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233739,1712004649427,-6472.98,0.00059726,120,"2024-04-01T20:50:49.427",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233740,1712004649436,-200.0,0.00059799,120,"2024-04-01T20:50:49.436",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233741,1712004649446,-6472.98,0.00059999,120,"2024-04-01T20:50:49.446",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233742,1712004649456,-6472.98,0.00060273,120,"2024-04-01T20:50:49.456",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233743,1712004649466,-6472.98,0.00060547,120,"2024-04-01T20:50:49.466",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233744,1712004649475,-321974.17436018,0.000607,2,"2024-04-01T20:50:49.475",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233745,1712004649485,-983.70680518,0.000607,120,"2024-04-01T20:50:49.485",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233746,1712004649494,-9025.69162966,0.000607,120,"2024-04-01T20:50:49.494",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233747,1712004649504,-152.0,0.00060769,3,"2024-04-01T20:50:49.504",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233748,1712004649514,-6889.44747737,0.000608,120,"2024-04-01T20:50:49.514",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233749,1712004649524,-400.8,0.000608,14,"2024-04-01T20:50:49.524",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233750,1712004649533,-684.37,0.000608,30,"2024-04-01T20:50:49.533",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233751,1712004649543,-5896.0,0.00060821,120,"2024-04-01T20:50:49.543",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233752,1712004649553,-7900.54,0.00060821,120,"2024-04-01T20:50:49.553",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233753,1712004649562,-1088.97,0.00060821,120,"2024-04-01T20:50:49.562",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233754,1712004649573,-21137.28,0.00060821,120,"2024-04-01T20:50:49.573",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233755,1712004649584,-247.8949266,0.00060821,120,"2024-04-01T20:50:49.584",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233756,1712004649595,-6472.98,0.00060821,120,"2024-04-01T20:50:49.595",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233757,1712004649606,-1056.04,0.00060849,30,"2024-04-01T20:50:49.606",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233758,1712004649616,-414.95,0.00060849,30,"2024-04-01T20:50:49.616",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233759,1712004649627,-360.87,0.00060849,30,"2024-04-01T20:50:49.627",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233760,1712004649637,-152.09,0.00060849,30,"2024-04-01T20:50:49.637",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233761,1712004649646,-910.36,0.00060849,30,"2024-04-01T20:50:49.646",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233762,1712004649657,-27070.10563861,0.00060879,7,"2024-04-01T20:50:49.657",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233763,1712004649667,-1000.0,0.00060899,120,"2024-04-01T20:50:49.667",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233764,1712004649677,-156.58100851,0.00060899,120,"2024-04-01T20:50:49.677",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233765,1712004649687,-5000.0,0.000609,120,"2024-04-01T20:50:49.687",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233766,1712004649697,-150.0,0.000609,120,"2024-04-01T20:50:49.697",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233767,1712004649706,-804.85,0.000609,30,"2024-04-01T20:50:49.706",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233768,1712004649716,-1000.0,0.000609,7,"2024-04-01T20:50:49.716",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233769,1712004649727,-1521.29171865,0.000609,2,"2024-04-01T20:50:49.727",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233770,1712004649737,-1400.0,0.000609,22,"2024-04-01T20:50:49.737",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233771,1712004649749,-510.05943121,0.000609,2,"2024-04-01T20:50:49.749",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233772,1712004649759,-207.42342528,0.000609,120,"2024-04-01T20:50:49.759",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233773,1712004649771,-649.2313814,0.000609,2,"2024-04-01T20:50:49.771",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233774,1712004649781,-224.07354535,0.000609,2,"2024-04-01T20:50:49.781",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233775,1712004649792,-7896.5233107,0.000609,2,"2024-04-01T20:50:49.792",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233776,1712004649802,-151.70009463,0.00060911,120,"2024-04-01T20:50:49.802",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233777,1712004649812,-188.460668,0.00060915,30,"2024-04-01T20:50:49.812",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233778,1712004649822,-151.0,0.00060932,120,"2024-04-01T20:50:49.822",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233779,1712004649833,-1429.25000458,0.00060946,40,"2024-04-01T20:50:49.833",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233780,1712004649843,-200.0,0.00060987,3,"2024-04-01T20:50:49.843",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233781,1712004649854,-200.0,0.00060987,2,"2024-04-01T20:50:49.854",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233782,1712004649864,-100000.0,0.00061,61,"2024-04-01T20:50:49.864",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233783,1712004649874,-35493.57111495,0.00061,120,"2024-04-01T20:50:49.874",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233784,1712004649884,-2148263.63943175,0.00061,120,"2024-04-01T20:50:49.884",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233785,1712004649903,-5917.76994183,0.00061,120,"2024-04-01T20:50:49.903",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233786,1712004649968,-221.42655598,0.00049989,4,"2024-04-01T20:50:49.968",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233787,1712004649977,-250.0,0.0006064,2,"2024-04-01T20:50:49.977",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233788,1712004649987,-19040.73587714,0.00061,120,"2024-04-01T20:50:49.987",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233789,1712004650000,-118680.20210055,0.00061,120,"2024-04-01T20:50:50.000",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233790,1712004650014,-3166.50010804,0.00061,120,"2024-04-01T20:50:50.014",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233791,1712004650026,-966.10130958,0.00061,120,"2024-04-01T20:50:50.026",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233792,1712004650097,-373.5068174,0.00032899,4,"2024-04-01T20:50:50.097",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233793,1712004670527,10545.0,0.00025,2,"2024-04-01T20:51:10.527",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233794,1712004670555,3043237.28188019,0.00025,2,"2024-04-01T20:51:10.555",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233795,1712004675097,2099.13107896,0.0004358,120,"2024-04-01T20:51:15.097",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233796,1712004676361,693.26876466,0.0004358,30,"2024-04-01T20:51:16.361",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233797,1712004678772,158.34642619,0.0004358,30,"2024-04-01T20:51:18.772",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233798,1712004679697,2588.11866635,0.0004358,120,"2024-04-01T20:51:19.697",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233799,1712004683155,1967.76996265,0.0004358,120,"2024-04-01T20:51:23.155",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233800,1712004684069,830.56136963,0.0004358,30,"2024-04-01T20:51:24.069",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233801,1712004685265,1104.56233826,0.0004358,120,"2024-04-01T20:51:25.265",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233802,1712004685656,2043.74845702,0.0004358,30,"2024-04-01T20:51:25.656",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233803,1712004688963,1408.94827666,0.0004358,30,"2024-04-01T20:51:28.963",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233804,1712004690171,3353.54800117,0.0004358,30,"2024-04-01T20:51:30.171",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233805,1712004690903,1237.44344778,0.0004358,30,"2024-04-01T20:51:30.903",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233806,1712004693833,609.23306,0.0004358,120,"2024-04-01T20:51:33.833",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233807,1712004696350,3107.26099464,0.0004358,30,"2024-04-01T20:51:36.350",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233808,1712004699558,590.23267867,0.0004358,120,"2024-04-01T20:51:39.558",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233809,1712004703297,345.84817701,0.0004358,120,"2024-04-01T20:51:43.297",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233810,1712004704006,1714.20115734,0.0004358,30,"2024-04-01T20:51:44.006",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233811,1712004706886,2293.54112594,0.0004358,120,"2024-04-01T20:51:46.886",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233812,1712004708137,1804.12245286,0.0004358,120,"2024-04-01T20:51:48.137",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233813,1712004715266,649.23225081,0.0004358,120,"2024-04-01T20:51:55.266",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233814,1712004720570,2750.52244703,0.0004358,30,"2024-04-01T20:52:00.570",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233819,1712004724678,1107.33246449,0.0004358,120,"2024-04-01T20:52:04.678",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233820,1712004727117,1014.19296185,0.0004358,120,"2024-04-01T20:52:07.117",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233821,1712004728964,871.59191666,0.0004358,30,"2024-04-01T20:52:08.964",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233822,1712004730608,226.96158566,0.0004358,60,"2024-04-01T20:52:10.608",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233823,1712004735434,382.69571569,0.0004358,120,"2024-04-01T20:52:15.434",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233824,1712004756131,522.08731271,0.0004358,30,"2024-04-01T20:52:36.131",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233825,1712004802036,580.52400073,0.0004358,30,"2024-04-01T20:53:22.036",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233826,1712004808800,2920.43413071,0.0004358,120,"2024-04-01T20:53:28.800",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233827,1712004810608,1365.96620729,0.0004358,120,"2024-04-01T20:53:30.608",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233828,1712004813161,815.12975131,0.0004358,120,"2024-04-01T20:53:33.161",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233829,1712004818466,596.28105769,0.0004358,30,"2024-04-01T20:53:38.466",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233830,1712004822548,2255.30115363,0.0004358,120,"2024-04-01T20:53:42.548",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233831,1712004824030,238.28641326,0.0004358,120,"2024-04-01T20:53:44.030",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233832,1712004824828,162.13410105,0.0004358,30,"2024-04-01T20:53:44.828",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233833,1712004825451,208.34451868,0.0004358,120,"2024-04-01T20:53:45.451",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233834,1712004826664,538.89669505,0.0004358,120,"2024-04-01T20:53:46.664",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233835,1712004828302,262.69509994,0.0004358,30,"2024-04-01T20:53:48.302",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233836,1712004829704,151.91763195,0.0004358,49,"2024-04-01T20:53:49.704",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233837,1712004830274,151.91763195,0.0004358,49,"2024-04-01T20:53:50.274",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233839,1712004830809,851.59809623,0.0004358,120,"2024-04-01T20:53:50.809",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233840,1712004830884,151.91763195,0.0004358,49,"2024-04-01T20:53:50.884",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233841,1712004831331,1675.23699903,0.0004358,120,"2024-04-01T20:53:51.331",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233842,1712004834821,431.00777158,0.0004358,120,"2024-04-01T20:53:54.821",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233843,1712004837573,159.24983484,0.0004358,30,"2024-04-01T20:53:57.573",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233844,1712004839169,954257.49985846,0.00025,2,"2024-04-01T20:53:59.169",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233845,1712004841794,431.2127598,0.0004358,30,"2024-04-01T20:54:01.794",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233846,1712004847129,3152.67709094,0.0004358,30,"2024-04-01T20:54:07.129",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233849,1712004866111,928.43839155,0.0004358,120,"2024-04-01T20:54:26.111",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233850,1712004868904,1352.8185946,0.0004358,120,"2024-04-01T20:54:28.904",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233851,1712004870248,266.88330755,0.0004358,120,"2024-04-01T20:54:30.248",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233852,1712004870326,823.8765173,0.0004358,30,"2024-04-01T20:54:30.326",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233853,1712004870743,700.07817091,0.0004358,30,"2024-04-01T20:54:30.743",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233854,1712004871732,4358.98525906,0.0004358,120,"2024-04-01T20:54:31.732",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233855,1712004871966,3352.57518906,0.0004358,120,"2024-04-01T20:54:31.966",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233856,1712004872358,901.45815057,0.0004358,120,"2024-04-01T20:54:32.358",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233857,1712004872499,476.8163453,0.0004358,30,"2024-04-01T20:54:32.499",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233858,1712004872541,636.45386315,0.0004358,120,"2024-04-01T20:54:32.541",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233859,1712004872607,492.17781115,0.0004358,30,"2024-04-01T20:54:32.607",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233860,1712004873408,255.28509567,0.0004358,120,"2024-04-01T20:54:33.408",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233861,1712004873596,1039.03297321,0.0004358,30,"2024-04-01T20:54:33.596",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233865,1712004877776,2542.39353808,0.0002,2,"2024-04-01T20:54:37.776",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233876,1712004933583,921233.67002282,0.0002,2,"2024-04-01T20:55:33.583",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233877,1712004955584,921233.67002282,0.0002,2,"2024-04-01T20:55:55.584",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233879,1712004975587,921233.67002282,0.0002,2,"2024-04-01T20:56:15.587",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233880,1712004993590,921233.67002282,0.0002,2,"2024-04-01T20:56:33.590",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233881,1712005009594,560615.54681729,0.0002,2,"2024-04-01T20:56:49.594",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233891,1712005390825,-4397.82187569,0.0003,4,"2024-04-01T21:03:10.825",0.00043799999999999997,87.23,0.9651049048090099,1052732564.5757939]
[321233894,1712005637206,-5151.617464,0.00029547,2,"2024-04-01T21:07:17.206",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233895,1712005637227,-169.09783475,0.00029696,2,"2024-04-01T21:07:17.227",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233896,1712005637249,-4454.43839689,0.00029795,2,"2024-04-01T21:07:17.249",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233897,1712005637270,-1648.3787,0.00029796,2,"2024-04-01T21:07:17.270",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233898,1712005637305,-236.18168364,0.00029998,2,"2024-04-01T21:07:17.305",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233899,1712005637327,-310.8781278,0.00029998,2,"2024-04-01T21:07:17.327",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233900,1712005637349,-155.0,0.00029999,2,"2024-04-01T21:07:17.349",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233901,1712005637369,-295.03140152,0.0003,2,"2024-04-01T21:07:17.369",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233902,1712005637390,-1500.0,0.0003,2,"2024-04-01T21:07:17.390",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233903,1712005637411,-155.0,0.0003,2,"2024-04-01T21:07:17.411",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233904,1712005637432,-33041.49007938,0.0003,4,"2024-04-01T21:07:17.432",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233905,1712005637452,-155.0,0.00032899,4,"2024-04-01T21:07:17.452",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233906,1712005637472,-361.96362888,0.00034862,4,"2024-04-01T21:07:17.472",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233907,1712005637493,-169.09783471,0.00035513,2,"2024-04-01T21:07:17.493",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233908,1712005637513,-499.99,0.00037619,2,"2024-04-01T21:07:17.513",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233909,1712005637535,-154.63,0.00037808,2,"2024-04-01T21:07:17.535",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233910,1712005637555,-159.53,0.00037808,2,"2024-04-01T21:07:17.555",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233911,1712005637575,-182.87884621,0.0003922,4,"2024-04-01T21:07:17.575",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233912,1712005637595,-999.99,0.0003974,2,"2024-04-01T21:07:17.595",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233913,1712005637615,-2593.13,0.0003974,2,"2024-04-01T21:07:17.615",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233914,1712005637634,-14487.81709258,0.0004,2,"2024-04-01T21:07:17.634",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233915,1712005637655,-368.69921281,0.0004,2,"2024-04-01T21:07:17.655",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233916,1712005637674,-1226.76518438,0.0004,2,"2024-04-01T21:07:17.674",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233917,1712005637697,-169.09783471,0.0004133,2,"2024-04-01T21:07:17.697",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233918,1712005637718,-323.39,0.00043128,2,"2024-04-01T21:07:17.718",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233919,1712005637739,-1000.0,0.0004344,5,"2024-04-01T21:07:17.739",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233920,1712005637762,-264.90152903,0.0004348,11,"2024-04-01T21:07:17.762",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233921,1712005637786,-1196.66,0.0004357,10,"2024-04-01T21:07:17.786",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233922,1712005637806,-435.60504467,0.00043578,4,"2024-04-01T21:07:17.806",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233923,1712005637825,-155.45988946,0.00043578,4,"2024-04-01T21:07:17.825",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233924,1712005637846,-185.46367257,0.00043578,2,"2024-04-01T21:07:17.846",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233925,1712005637867,-1063.97060893,0.00043578,4,"2024-04-01T21:07:17.867",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233926,1712005637887,-7746.07556118,0.00043578,4,"2024-04-01T21:07:17.887",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233927,1712005637908,-281.76622949,0.00043578,4,"2024-04-01T21:07:17.908",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233928,1712005637929,-1401.79529549,0.00043578,4,"2024-04-01T21:07:17.929",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233929,1712005637949,-4704.44,0.00043579,4,"2024-04-01T21:07:17.949",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233930,1712005637970,-1015.77749665,0.00043579,60,"2024-04-01T21:07:17.970",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233931,1712005637991,-2827.82158598,0.0004358,4,"2024-04-01T21:07:17.991",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233932,1712005638012,-2800.96,0.00044888,2,"2024-04-01T21:07:18.012",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233933,1712005638033,-167.83,0.00044932,2,"2024-04-01T21:07:18.033",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233934,1712005638053,-65.46407832,0.00044959,2,"2024-04-01T21:07:18.053",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233935,1712005640084,-434.53592168,0.00044959,2,"2024-04-01T21:07:20.084",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233936,1712005640105,-185.8577014,0.00045,5,"2024-04-01T21:07:20.105",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233948,1712005748104,-15094.61677293,0.0003,4,"2024-04-01T21:09:08.104",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233949,1712005751102,-1048.51123729,0.0003,4,"2024-04-01T21:09:11.102",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233950,1712005751124,-1581.72446271,0.00045,5,"2024-04-01T21:09:11.124",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233959,1712005831685,-396.34728222,0.00043441,7,"2024-04-01T21:10:31.685",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233960,1712005831695,-495.11581759,0.00043441,7,"2024-04-01T21:10:31.695",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233961,1712005831704,-644.51774319,0.00043441,10,"2024-04-01T21:10:31.704",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233962,1712005831714,-451.09220997,0.00043441,7,"2024-04-01T21:10:31.714",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233963,1712005831724,-1401.13214542,0.00043441,30,"2024-04-01T21:10:31.724",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233964,1712005831794,-500.77266238,0.00043441,30,"2024-04-01T21:10:31.794",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233965,1712005831807,-1084.12711502,0.00043441,30,"2024-04-01T21:10:31.807",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233966,1712005831816,-208.82508103,0.00043441,30,"2024-04-01T21:10:31.816",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233967,1712005831830,-2582.22924667,0.00043441,120,"2024-04-01T21:10:31.830",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233968,1712005831839,-1082.6004131,0.00043441,30,"2024-04-01T21:10:31.839",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233969,1712005831848,-3467.85079409,0.00043441,120,"2024-04-01T21:10:31.848",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233970,1712005831857,-530.2888169,0.00043441,30,"2024-04-01T21:10:31.857",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233971,1712005831866,-207.54089052,0.00043441,7,"2024-04-01T21:10:31.866",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233972,1712005831875,-416.5078598,0.00043441,30,"2024-04-01T21:10:31.875",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233973,1712005831884,-756.0,0.00043441,120,"2024-04-01T21:10:31.884",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233974,1712005831893,-280.32727805,0.00043441,30,"2024-04-01T21:10:31.893",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233975,1712005831902,-845.41821221,0.00043441,120,"2024-04-01T21:10:31.902",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233976,1712005831911,-718.75356316,0.00043441,120,"2024-04-01T21:10:31.911",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233977,1712005831922,-187.0,0.00043441,30,"2024-04-01T21:10:31.922",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233978,1712005831931,-151.91763195,0.00043441,49,"2024-04-01T21:10:31.931",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233979,1712005831940,-151.91763195,0.00043441,49,"2024-04-01T21:10:31.940",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233980,1712005831949,-255.04644779,0.00043441,30,"2024-04-01T21:10:31.949",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233981,1712005831958,-3146.86046828,0.00045,5,"2024-04-01T21:10:31.958",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233982,1712005831975,-5492.44675804,0.00045,5,"2024-04-01T21:10:31.975",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233983,1712005831985,-168.36753644,0.00045,7,"2024-04-01T21:10:31.985",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233984,1712005831995,-175.13331947,0.00045,2,"2024-04-01T21:10:31.995",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233985,1712005832004,-195.35,0.00045197,2,"2024-04-01T21:10:32.004",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233986,1712005832014,-173.86,0.00045292,2,"2024-04-01T21:10:32.014",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233987,1712005832024,-250.0,0.00045302,120,"2024-04-01T21:10:32.024",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233988,1712005832034,-323.39,0.00045392,2,"2024-04-01T21:10:32.034",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233989,1712005832044,-190.6,0.00045871,2,"2024-04-01T21:10:32.044",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233990,1712005832055,-165.73,0.0004594,2,"2024-04-01T21:10:32.055",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233991,1712005832065,-867.34,0.00045997,120,"2024-04-01T21:10:32.065",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233993,1712005832075,-169.09783471,0.00047146,2,"2024-04-01T21:10:32.075",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233995,1712005832084,-349.82,0.00047169,2,"2024-04-01T21:10:32.084",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233996,1712005832095,-380.0,0.00047189,2,"2024-04-01T21:10:32.095",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233997,1712005832107,-163.96,0.00047484,2,"2024-04-01T21:10:32.107",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233998,1712005832116,-610.24616245,0.00047618,2,"2024-04-01T21:10:32.116",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321233999,1712005832125,-2800.96,0.00047628,2,"2024-04-01T21:10:32.125",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234000,1712005832135,-323.39,0.00047656,2,"2024-04-01T21:10:32.135",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234001,1712005832144,-151.0,0.00048,120,"2024-04-01T21:10:32.144",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234002,1712005832154,-214.69191633,0.00048267,2,"2024-04-01T21:10:32.154",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234003,1712005832163,-311.17050461,0.00048268,4,"2024-04-01T21:10:32.163",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234004,1712005832173,-961.88,0.0004832,2,"2024-04-01T21:10:32.173",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234005,1712005832183,-2751.0,0.0004846,120,"2024-04-01T21:10:32.183",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234006,1712005832193,-162.07,0.00048466,15,"2024-04-01T21:10:32.193",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234007,1712005832203,-154.25,0.00048674,2,"2024-04-01T21:10:32.203",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234008,1712005832213,-926.22,0.00048885,120,"2024-04-01T21:10:32.213",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234009,1712005832223,-1835.86234145,0.00048919,2,"2024-04-01T21:10:32.223",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234019,1712005837648,-2644.56953041,0.00048919,2,"2024-04-01T21:10:37.648",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234039,1712005837874,-11075.21692474,0.00048919,2,"2024-04-01T21:10:37.874",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234040,1712005838037,-8344.3512034,0.00048919,2,"2024-04-01T21:10:38.037",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234041,1712005838047,-250.0,0.00048947,120,"2024-04-01T21:10:38.047",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234042,1712005838057,-179.0,0.00048947,2,"2024-04-01T21:10:38.057",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234043,1712005838066,-160.57,0.00048958,2,"2024-04-01T21:10:38.066",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234044,1712005838075,-1028.634789,0.00049,2,"2024-04-01T21:10:38.075",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234045,1712005838085,-160.57,0.00049241,2,"2024-04-01T21:10:38.085",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234046,1712005838094,-160.57,0.00049525,2,"2024-04-01T21:10:38.094",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234047,1712005838104,-160.57,0.00049808,2,"2024-04-01T21:10:38.104",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234048,1712005838113,-323.39,0.0004992,2,"2024-04-01T21:10:38.113",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234049,1712005838123,-2673.78036216,0.0005,30,"2024-04-01T21:10:38.123",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234050,1712005838132,-151.0,0.0005,120,"2024-04-01T21:10:38.132",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234051,1712005838141,-160.57,0.00050092,2,"2024-04-01T21:10:38.141",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234053,1712005838150,-2800.96,0.00050368,2,"2024-04-01T21:10:38.150",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234055,1712005838159,-160.57,0.00050375,2,"2024-04-01T21:10:38.159",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234057,1712005838168,-160.57,0.00050658,2,"2024-04-01T21:10:38.168",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234059,1712005838179,-160.57,0.00050942,2,"2024-04-01T21:10:38.179",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234061,1712005838188,-160.57,0.00051225,2,"2024-04-01T21:10:38.188",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234062,1712005838197,-163.96,0.00051403,2,"2024-04-01T21:10:38.197",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234063,1712005838206,-160.57,0.00051509,2,"2024-04-01T21:10:38.206",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234066,1712005838223,-151.0,0.00051808,120,"2024-04-01T21:10:38.223",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234068,1712005838235,-4943.64948352,0.00051984,2,"2024-04-01T21:10:38.235",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234070,1712005838244,-586.37,0.0005199,10,"2024-04-01T21:10:38.244",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234072,1712005838253,-81736.03080041,0.00052,2,"2024-04-01T21:10:38.253",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234073,1712005838262,-372.22993161,0.00052084,2,"2024-04-01T21:10:38.262",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234074,1712005838272,-323.39,0.00052184,2,"2024-04-01T21:10:38.272",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234076,1712005838281,-3059.0,0.000524,3,"2024-04-01T21:10:38.281",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234077,1712005838290,-162.07,0.00052575,120,"2024-04-01T21:10:38.290",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234079,1712005838299,-1500.0,0.000529,2,"2024-04-01T21:10:38.299",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234081,1712005838308,-169.09783471,0.00052963,2,"2024-04-01T21:10:38.308",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234083,1712005838318,-251.71,0.00052999,120,"2024-04-01T21:10:38.318",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234086,1712005838327,-20752.06983302,0.00053,30,"2024-04-01T21:10:38.327",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234088,1712005838337,-4943.6494835,0.00053197,2,"2024-04-01T21:10:38.337",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234090,1712005838347,-372.22993155,0.00053286,2,"2024-04-01T21:10:38.347",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234092,1712005838356,-3370.51364512,0.00054,2,"2024-04-01T21:10:38.356",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234094,1712005838365,-961.88,0.0005436,120,"2024-04-01T21:10:38.365",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234096,1712005838375,-4943.6494835,0.0005441,2,"2024-04-01T21:10:38.375",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234098,1712005838384,-323.39,0.00054447,2,"2024-04-01T21:10:38.384",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234100,1712005838393,-372.22993155,0.00054488,2,"2024-04-01T21:10:38.393",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234102,1712005838403,-4000.0,0.00054584,31,"2024-04-01T21:10:38.403",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234104,1712005838413,-500.58593811,0.00054794,2,"2024-04-01T21:10:38.413",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234106,1712005838423,-500.0,0.00054794,2,"2024-04-01T21:10:38.423",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234108,1712005838433,-500.0,0.00054794,120,"2024-04-01T21:10:38.433",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234110,1712005838443,-300.0,0.00054794,2,"2024-04-01T21:10:38.443",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234112,1712005838452,-252.17108939,0.00054794,2,"2024-04-01T21:10:38.452",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234114,1712005838462,-772.49811252,0.00054794,2,"2024-04-01T21:10:38.462",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234116,1712005838471,-500.0,0.00054794,2,"2024-04-01T21:10:38.471",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234118,1712005838482,-500.0,0.00054794,2,"2024-04-01T21:10:38.482",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234120,1712005838491,-503.19150413,0.00054794,7,"2024-04-01T21:10:38.491",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234122,1712005838500,-500.0,0.00054794,2,"2024-04-01T21:10:38.500",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234124,1712005838510,-500.0,0.00054794,120,"2024-04-01T21:10:38.510",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234126,1712005838519,-500.0,0.00054794,120,"2024-04-01T21:10:38.519",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234128,1712005838528,-180.41321987,0.00054794,120,"2024-04-01T21:10:38.528",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234130,1712005838537,-500.0,0.00054794,120,"2024-04-01T21:10:38.537",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234132,1712005838546,-1965.33,0.00054794,120,"2024-04-01T21:10:38.546",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234135,1712005838555,-2633.51,0.00054794,120,"2024-04-01T21:10:38.555",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234137,1712005838565,-500.0,0.00054794,120,"2024-04-01T21:10:38.565",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234139,1712005838574,-500.0,0.00054794,2,"2024-04-01T21:10:38.574",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234141,1712005838583,-8011.02,0.00054794,120,"2024-04-01T21:10:38.583",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234142,1712005838592,-500.0,0.00054794,120,"2024-04-01T21:10:38.592",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234144,1712005838602,-500.0,0.00054794,120,"2024-04-01T21:10:38.602",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234147,1712005838611,-500.0,0.00054794,120,"2024-04-01T21:10:38.611",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234149,1712005838621,-500.0,0.00054794,120,"2024-04-01T21:10:38.621",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234151,1712005838630,-500.0,0.000548,30,"2024-04-01T21:10:38.630",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234153,1712005838639,-300.0,0.00055067,2,"2024-04-01T21:10:38.639",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234155,1712005838649,-300.0,0.00055067,2,"2024-04-01T21:10:38.649",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234157,1712005838658,-300.0,0.00055067,2,"2024-04-01T21:10:38.658",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234159,1712005838667,-300.0,0.00055067,2,"2024-04-01T21:10:38.667",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234160,1712005838678,-300.0,0.00055067,2,"2024-04-01T21:10:38.678",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234163,1712005838687,-300.0,0.00055067,2,"2024-04-01T21:10:38.687",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234165,1712005838697,-300.0,0.00055067,2,"2024-04-01T21:10:38.697",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234167,1712005838706,-500.0,0.00055067,2,"2024-04-01T21:10:38.706",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234169,1712005838716,-509.26153766,0.00055068,2,"2024-04-01T21:10:38.716",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234170,1712005838730,-500.0,0.00055068,2,"2024-04-01T21:10:38.730",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234173,1712005838740,-183.79,0.00055068,2,"2024-04-01T21:10:38.740",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234175,1712005838749,-1965.33,0.00055068,120,"2024-04-01T21:10:38.749",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234177,1712005838759,-2633.51,0.00055068,120,"2024-04-01T21:10:38.759",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234179,1712005838769,-500.0,0.00055068,120,"2024-04-01T21:10:38.769",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234181,1712005838779,-8011.02,0.00055068,120,"2024-04-01T21:10:38.779",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234183,1712005838788,-500.0,0.00055068,120,"2024-04-01T21:10:38.788",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234185,1712005838798,-500.0,0.00055068,120,"2024-04-01T21:10:38.798",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234187,1712005838808,-500.0,0.00055068,120,"2024-04-01T21:10:38.808",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234189,1712005838818,-163.96,0.00055321,2,"2024-04-01T21:10:38.818",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234191,1712005838826,-311.45,0.00055342,2,"2024-04-01T21:10:38.826",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234193,1712005838835,-1965.33,0.00055342,120,"2024-04-01T21:10:38.835",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234194,1712005838844,-2633.51,0.00055342,120,"2024-04-01T21:10:38.844",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234197,1712005838854,-500.0,0.00055342,120,"2024-04-01T21:10:38.854",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234199,1712005838863,-8011.02,0.00055342,120,"2024-04-01T21:10:38.863",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234201,1712005838872,-500.0,0.00055342,120,"2024-04-01T21:10:38.872",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234203,1712005838881,-500.0,0.00055342,120,"2024-04-01T21:10:38.881",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234205,1712005838891,-1500.0,0.000556,90,"2024-04-01T21:10:38.891",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234207,1712005838900,-1965.33,0.00055616,120,"2024-04-01T21:10:38.900",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234208,1712005838910,-2633.51,0.00055616,120,"2024-04-01T21:10:38.910",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234210,1712005838918,-500.0,0.00055616,120,"2024-04-01T21:10:38.918",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234212,1712005838929,-8011.02,0.00055616,120,"2024-04-01T21:10:38.929",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234214,1712005838938,-500.0,0.00055616,120,"2024-04-01T21:10:38.938",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234217,1712005838947,-500.0,0.00055616,120,"2024-04-01T21:10:38.947",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234219,1712005838957,-151.0,0.00055616,120,"2024-04-01T21:10:38.957",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234221,1712005838966,-4943.6494835,0.00055623,2,"2024-04-01T21:10:38.966",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234223,1712005838975,-372.22993155,0.00055689,2,"2024-04-01T21:10:38.975",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234225,1712005838984,-1965.33,0.0005589,120,"2024-04-01T21:10:38.984",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234227,1712005838993,-2633.51,0.0005589,120,"2024-04-01T21:10:38.993",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234229,1712005839002,-500.0,0.0005589,120,"2024-04-01T21:10:39.002",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234231,1712005839012,-8011.02,0.0005589,120,"2024-04-01T21:10:39.012",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234233,1712005839021,-500.0,0.0005589,120,"2024-04-01T21:10:39.021",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234235,1712005839030,-500.0,0.0005589,120,"2024-04-01T21:10:39.030",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234237,1712005839039,-1000.0,0.00056162,7,"2024-04-01T21:10:39.039",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234239,1712005839048,-1000.0,0.00056162,7,"2024-04-01T21:10:39.048",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234241,1712005839058,-1000.0,0.00056162,7,"2024-04-01T21:10:39.058",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234243,1712005839067,-1000.0,0.00056162,7,"2024-04-01T21:10:39.067",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234245,1712005839077,-1000.0,0.00056162,7,"2024-04-01T21:10:39.077",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234247,1712005839086,-1000.0,0.00056162,7,"2024-04-01T21:10:39.086",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234249,1712005839095,-1000.0,0.00056162,7,"2024-04-01T21:10:39.095",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234251,1712005839104,-1000.0,0.00056162,7,"2024-04-01T21:10:39.104",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234253,1712005839114,-1000.0,0.00056162,7,"2024-04-01T21:10:39.114",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234255,1712005839122,-246.0,0.00056162,7,"2024-04-01T21:10:39.122",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234257,1712005839131,-194.24799481,0.00056162,4,"2024-04-01T21:10:39.131",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234259,1712005839140,-806.30646681,0.00056162,4,"2024-04-01T21:10:39.140",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234261,1712005839150,-712.61418707,0.00056163,4,"2024-04-01T21:10:39.150",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234263,1712005839159,-2340.69346805,0.00056163,4,"2024-04-01T21:10:39.159",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234265,1712005839168,-449.91962443,0.00056163,4,"2024-04-01T21:10:39.168",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234267,1712005839177,-1965.33,0.00056164,120,"2024-04-01T21:10:39.177",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234269,1712005839186,-2633.51,0.00056164,120,"2024-04-01T21:10:39.186",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234271,1712005839195,-500.0,0.00056164,120,"2024-04-01T21:10:39.195",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234273,1712005839204,-8011.02,0.00056164,120,"2024-04-01T21:10:39.204",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234275,1712005839213,-500.0,0.00056164,120,"2024-04-01T21:10:39.213",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234277,1712005839222,-500.0,0.00056164,120,"2024-04-01T21:10:39.222",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234279,1712005839232,-1965.33,0.00056438,120,"2024-04-01T21:10:39.232",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234281,1712005839241,-2633.51,0.00056438,120,"2024-04-01T21:10:39.241",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234283,1712005839251,-500.0,0.00056438,120,"2024-04-01T21:10:39.251",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234285,1712005839260,-8011.02,0.00056438,120,"2024-04-01T21:10:39.260",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234287,1712005839270,-500.0,0.00056438,120,"2024-04-01T21:10:39.270",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234289,1712005839279,-500.0,0.00056438,120,"2024-04-01T21:10:39.279",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234291,1712005839289,-162.07,0.00056685,120,"2024-04-01T21:10:39.289",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234293,1712005839298,-323.39,0.00056711,2,"2024-04-01T21:10:39.298",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234295,1712005839308,-1965.33,0.00056712,120,"2024-04-01T21:10:39.308",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234297,1712005839317,-2633.51,0.00056712,120,"2024-04-01T21:10:39.317",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234299,1712005839327,-500.0,0.00056712,120,"2024-04-01T21:10:39.327",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234301,1712005839336,-8011.02,0.00056712,120,"2024-04-01T21:10:39.336",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234303,1712005839346,-500.0,0.00056712,120,"2024-04-01T21:10:39.346",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234305,1712005839355,-4943.6494835,0.00056836,2,"2024-04-01T21:10:39.355",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234307,1712005839365,-372.22993155,0.00056891,2,"2024-04-01T21:10:39.365",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234309,1712005839374,-1965.33,0.00056986,120,"2024-04-01T21:10:39.374",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234311,1712005839383,-2633.51,0.00056986,120,"2024-04-01T21:10:39.383",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234313,1712005839393,-500.0,0.00056986,120,"2024-04-01T21:10:39.393",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234315,1712005839402,-8011.02,0.00056986,120,"2024-04-01T21:10:39.402",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234317,1712005839413,-500.0,0.00056986,120,"2024-04-01T21:10:39.413",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234320,1712005839422,-867.34,0.0005723,120,"2024-04-01T21:10:39.422",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234322,1712005839436,-1965.33,0.0005726,120,"2024-04-01T21:10:39.436",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234323,1712005839445,-2633.51,0.0005726,120,"2024-04-01T21:10:39.445",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234326,1712005839458,-500.0,0.0005726,120,"2024-04-01T21:10:39.458",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234328,1712005839467,-8011.02,0.0005726,120,"2024-04-01T21:10:39.467",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234330,1712005839477,-500.0,0.0005726,120,"2024-04-01T21:10:39.477",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234332,1712005839486,-1965.33,0.00057534,120,"2024-04-01T21:10:39.486",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234334,1712005839496,-2633.51,0.00057534,120,"2024-04-01T21:10:39.496",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234336,1712005839506,-500.0,0.00057534,120,"2024-04-01T21:10:39.506",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234338,1712005839515,-8011.02,0.00057534,120,"2024-04-01T21:10:39.515",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234340,1712005839525,-500.0,0.00057534,120,"2024-04-01T21:10:39.525",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234342,1712005839534,-152.47,0.000577,9,"2024-04-01T21:10:39.534",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234344,1712005839544,-152.47,0.000577,9,"2024-04-01T21:10:39.544",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234346,1712005839553,-152.47,0.000577,9,"2024-04-01T21:10:39.553",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234348,1712005839562,-152.47,0.000577,9,"2024-04-01T21:10:39.562",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234351,1712005839572,-152.47,0.000577,9,"2024-04-01T21:10:39.572",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234354,1712005839582,-152.47,0.000577,9,"2024-04-01T21:10:39.582",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234356,1712005839591,-152.47,0.000577,9,"2024-04-01T21:10:39.591",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234358,1712005839601,-152.47,0.000577,9,"2024-04-01T21:10:39.601",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234360,1712005839610,-165.4836938,0.00057708,2,"2024-04-01T21:10:39.610",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234362,1712005839619,-1965.33,0.00057808,120,"2024-04-01T21:10:39.619",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234363,1712005839629,-2633.51,0.00057808,120,"2024-04-01T21:10:39.629",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234364,1712005839638,-500.0,0.00057808,120,"2024-04-01T21:10:39.638",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234365,1712005839648,-8011.02,0.00057808,120,"2024-04-01T21:10:39.648",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234366,1712005839657,-500.0,0.00057808,120,"2024-04-01T21:10:39.657",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234367,1712005839667,-4312.850094,0.00058,30,"2024-04-01T21:10:39.667",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234368,1712005839678,-4731.65770037,0.00058,120,"2024-04-01T21:10:39.678",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234369,1712005839688,-4943.6494835,0.00058048,2,"2024-04-01T21:10:39.688",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234370,1712005839697,-1965.33,0.00058082,120,"2024-04-01T21:10:39.697",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234371,1712005839706,-2633.51,0.00058082,120,"2024-04-01T21:10:39.706",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234372,1712005839715,-500.0,0.00058082,120,"2024-04-01T21:10:39.715",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234373,1712005839730,-8011.02,0.00058082,120,"2024-04-01T21:10:39.730",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234374,1712005839741,-500.0,0.00058082,120,"2024-04-01T21:10:39.741",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234375,1712005839751,-372.22993155,0.00058093,2,"2024-04-01T21:10:39.751",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234376,1712005839761,-317.07608645,0.00058256,2,"2024-04-01T21:10:39.761",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234377,1712005839770,-1965.33,0.00058356,120,"2024-04-01T21:10:39.770",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234378,1712005839781,-2633.51,0.00058356,120,"2024-04-01T21:10:39.781",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234379,1712005839790,-500.0,0.00058356,120,"2024-04-01T21:10:39.790",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234380,1712005839800,-8011.02,0.00058356,120,"2024-04-01T21:10:39.800",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234381,1712005839810,-500.0,0.00058356,120,"2024-04-01T21:10:39.810",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234382,1712005839819,-600.0,0.000586,21,"2024-04-01T21:10:39.819",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234383,1712005839828,-1965.33,0.0005863,120,"2024-04-01T21:10:39.828",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234384,1712005839839,-2633.51,0.0005863,120,"2024-04-01T21:10:39.839",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234385,1712005839848,-500.0,0.0005863,120,"2024-04-01T21:10:39.848",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234386,1712005839858,-8011.02,0.0005863,120,"2024-04-01T21:10:39.858",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234387,1712005839867,-500.0,0.0005863,120,"2024-04-01T21:10:39.867",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234389,1712005839876,-1200.0,0.000587,21,"2024-04-01T21:10:39.876",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234391,1712005839885,-357.3125012,0.0005878,37,"2024-04-01T21:10:39.885",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234393,1712005839895,-169.09783471,0.0005878,2,"2024-04-01T21:10:39.895",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234395,1712005839904,-165.4836938,0.00058788,2,"2024-04-01T21:10:39.904",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234397,1712005839913,-170.01981041,0.00058788,2,"2024-04-01T21:10:39.913",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234399,1712005839923,-1900.0,0.000588,21,"2024-04-01T21:10:39.923",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234401,1712005839933,-192.94649434,0.00058868,7,"2024-04-01T21:10:39.933",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234403,1712005839942,-151.99,0.00058868,120,"2024-04-01T21:10:39.942",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234405,1712005839953,-151.99,0.0005887,120,"2024-04-01T21:10:39.953",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234406,1712005839964,-151.99,0.0005887,120,"2024-04-01T21:10:39.964",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234407,1712005839974,-242.31153954,0.00058875,2,"2024-04-01T21:10:39.974",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234408,1712005839983,-1938.49231632,0.00058877,2,"2024-04-01T21:10:39.983",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234409,1712005839992,-335043.7182042,0.00058878,2,"2024-04-01T21:10:39.992",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234410,1712005840006,-205020.57344752,0.0005888,36,"2024-04-01T21:10:40.006",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234411,1712005840015,-1708258.69614246,0.0005888,7,"2024-04-01T21:10:40.015",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234412,1712005840025,-5691.0,0.00058885,120,"2024-04-01T21:10:40.025",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234413,1712005840034,-1195.0,0.00058885,2,"2024-04-01T21:10:40.034",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234414,1712005840044,-43048.0,0.00058885,120,"2024-04-01T21:10:40.044",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234415,1712005840053,-228.663,0.00058885,2,"2024-04-01T21:10:40.053",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234416,1712005840062,-2454.0,0.00058885,120,"2024-04-01T21:10:40.062",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234417,1712005840072,-1733.944,0.00058885,120,"2024-04-01T21:10:40.072",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234418,1712005840082,-1178.0,0.00058885,120,"2024-04-01T21:10:40.082",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234419,1712005840091,-1049.0,0.00058885,120,"2024-04-01T21:10:40.091",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234420,1712005840100,-1999.999997,0.00058888,120,"2024-04-01T21:10:40.100",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234421,1712005840107,-5000.0,0.000589,120,"2024-04-01T21:10:40.107",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234422,1712005840115,-643.88,0.000589,30,"2024-04-01T21:10:40.115",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234427,1712005840297,-547.5,0.000589,30,"2024-04-01T21:10:40.297",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234428,1712005840332,-280.56,0.000589,14,"2024-04-01T21:10:40.332",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234429,1712005840341,-2500.0,0.000589,21,"2024-04-01T21:10:40.341",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234430,1712005840351,-1965.33,0.00058904,120,"2024-04-01T21:10:40.351",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234431,1712005840360,-2633.51,0.00058904,120,"2024-04-01T21:10:40.360",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234432,1712005840370,-500.0,0.00058904,120,"2024-04-01T21:10:40.370",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234433,1712005840379,-8011.02,0.00058904,120,"2024-04-01T21:10:40.379",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234434,1712005840388,-500.0,0.00058904,120,"2024-04-01T21:10:40.388",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234435,1712005840398,-67271.28365728,0.00058922,7,"2024-04-01T21:10:40.398",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234436,1712005840407,-323.39,0.00058975,2,"2024-04-01T21:10:40.407",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234437,1712005840417,-45938.68585903,0.00058998,2,"2024-04-01T21:10:40.417",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234438,1712005840427,-728.7388942,0.00059,60,"2024-04-01T21:10:40.427",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234439,1712005840435,-81222.21384003,0.00059,20,"2024-04-01T21:10:40.435",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234440,1712005840445,-855.77232674,0.00059,120,"2024-04-01T21:10:40.445",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234441,1712005840454,-2500.0,0.00059,120,"2024-04-01T21:10:40.454",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234442,1712005840463,-478.29,0.00059,120,"2024-04-01T21:10:40.463",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234443,1712005840473,-42884.5310984,0.0005901,120,"2024-04-01T21:10:40.473",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234444,1712005840482,-568.20777816,0.0005909,2,"2024-04-01T21:10:40.482",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234445,1712005840492,-5022.6564,0.00059166,30,"2024-04-01T21:10:40.492",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234446,1712005840501,-1965.33,0.00059178,120,"2024-04-01T21:10:40.501",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234447,1712005840510,-2633.51,0.00059178,120,"2024-04-01T21:10:40.510",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234448,1712005840520,-500.0,0.00059178,120,"2024-04-01T21:10:40.520",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234449,1712005840529,-8011.02,0.00059178,120,"2024-04-01T21:10:40.529",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234450,1712005840538,-500.0,0.00059178,120,"2024-04-01T21:10:40.538",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234451,1712005840548,-161.317624,0.00059191,30,"2024-04-01T21:10:40.548",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234452,1712005840557,-161.317624,0.00059191,30,"2024-04-01T21:10:40.557",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234453,1712005840566,-192.961509,0.00059191,30,"2024-04-01T21:10:40.566",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234454,1712005840575,-261.76679,0.00059191,30,"2024-04-01T21:10:40.575",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234455,1712005840585,-153.928821,0.00059191,30,"2024-04-01T21:10:40.585",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234456,1712005840595,-1211.0,0.000592,4,"2024-04-01T21:10:40.595",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234457,1712005840604,-4943.6494835,0.00059261,2,"2024-04-01T21:10:40.604",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234458,1712005840615,-11000.0,0.00059262,2,"2024-04-01T21:10:40.615",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234459,1712005840624,-357.31250114,0.00059287,38,"2024-04-01T21:10:40.624",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234460,1712005840634,-372.22993155,0.00059295,2,"2024-04-01T21:10:40.634",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234461,1712005840645,-151.0,0.00059425,120,"2024-04-01T21:10:40.645",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234462,1712005840655,-1965.33,0.00059452,120,"2024-04-01T21:10:40.655",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234463,1712005840665,-2633.51,0.00059452,120,"2024-04-01T21:10:40.665",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234464,1712005840674,-211.81151583,0.00059452,120,"2024-04-01T21:10:40.674",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234465,1712005840685,-8011.02,0.00059452,120,"2024-04-01T21:10:40.685",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234466,1712005840695,-500.0,0.00059452,120,"2024-04-01T21:10:40.695",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234467,1712005840705,-246.68,0.00059576,2,"2024-04-01T21:10:40.705",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234468,1712005840715,-246.68,0.00059591,2,"2024-04-01T21:10:40.715",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234469,1712005840726,-246.68,0.00059607,2,"2024-04-01T21:10:40.726",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234470,1712005840740,-246.68,0.00059623,2,"2024-04-01T21:10:40.740",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234471,1712005840762,-246.68,0.00059638,2,"2024-04-01T21:10:40.762",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234472,1712005840775,-246.68,0.00059654,2,"2024-04-01T21:10:40.775",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234473,1712005840786,-150.0,0.00059668,14,"2024-04-01T21:10:40.786",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234474,1712005840798,-246.68,0.0005967,2,"2024-04-01T21:10:40.798",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234475,1712005840809,-6170.89174053,0.0005968,2,"2024-04-01T21:10:40.809",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234476,1712005840820,-246.68,0.00059685,2,"2024-04-01T21:10:40.820",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234477,1712005840831,-150.38124941,0.00059696,120,"2024-04-01T21:10:40.831",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234478,1712005840841,-246.68,0.00059701,2,"2024-04-01T21:10:40.841",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234479,1712005840852,-246.68,0.00059717,2,"2024-04-01T21:10:40.852",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234480,1712005840864,-1965.33,0.00059726,120,"2024-04-01T21:10:40.864",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234481,1712005840874,-2633.51,0.00059726,120,"2024-04-01T21:10:40.874",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234482,1712005840885,-8011.02,0.00059726,120,"2024-04-01T21:10:40.885",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234483,1712005840896,-500.0,0.00059726,120,"2024-04-01T21:10:40.896",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234484,1712005840907,-246.68,0.00059732,2,"2024-04-01T21:10:40.907",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234485,1712005840916,-246.68,0.00059748,2,"2024-04-01T21:10:40.916",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234486,1712005840928,-500.0,0.0005975,90,"2024-04-01T21:10:40.928",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234487,1712005840937,-500.0,0.0005975,90,"2024-04-01T21:10:40.937",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234488,1712005840946,-246.68,0.00059764,2,"2024-04-01T21:10:40.946",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234489,1712005840956,-246.68,0.00059779,2,"2024-04-01T21:10:40.956",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234490,1712005840965,-1231.83935218,0.00059785,120,"2024-04-01T21:10:40.965",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234491,1712005840974,-357.31250114,0.00059794,39,"2024-04-01T21:10:40.974",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234492,1712005840984,-246.68,0.00059795,2,"2024-04-01T21:10:40.984",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234493,1712005840993,-200.0,0.00059799,120,"2024-04-01T21:10:40.993",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234494,1712005841003,-280.56,0.000598,14,"2024-04-01T21:10:41.003",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234495,1712005841012,-3200.0,0.000598,21,"2024-04-01T21:10:41.012",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234496,1712005841022,-152.47,0.000598,9,"2024-04-01T21:10:41.022",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234497,1712005841031,-152.47,0.000598,9,"2024-04-01T21:10:41.031",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234498,1712005841041,-152.47,0.000598,9,"2024-04-01T21:10:41.041",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234499,1712005841050,-152.47,0.000598,9,"2024-04-01T21:10:41.050",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234500,1712005841059,-152.47,0.000598,9,"2024-04-01T21:10:41.059",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234501,1712005841069,-152.47,0.000598,9,"2024-04-01T21:10:41.069",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234502,1712005841079,-152.47,0.000598,9,"2024-04-01T21:10:41.079",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234503,1712005841088,-246.68,0.00059811,2,"2024-04-01T21:10:41.088",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234504,1712005841105,-246.68,0.00059826,2,"2024-04-01T21:10:41.105",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234505,1712005841114,-246.68,0.00059842,2,"2024-04-01T21:10:41.114",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234506,1712005841124,-166.66666667,0.00059848,120,"2024-04-01T21:10:41.124",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234507,1712005841134,-246.68,0.00059858,2,"2024-04-01T21:10:41.134",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234508,1712005841143,-246.68,0.00059873,2,"2024-04-01T21:10:41.143",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234509,1712005841153,-200.0,0.0005989,90,"2024-04-01T21:10:41.153",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234510,1712005841162,-200.0,0.0005989,90,"2024-04-01T21:10:41.162",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234511,1712005841172,-151.99,0.0005989,120,"2024-04-01T21:10:41.172",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234512,1712005841183,-151.99,0.0005989,120,"2024-04-01T21:10:41.183",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234513,1712005841192,-150.0,0.00059899,120,"2024-04-01T21:10:41.192",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234514,1712005841202,-161.41627732,0.00059899,120,"2024-04-01T21:10:41.202",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234515,1712005841210,-391.73794021,0.000599,31,"2024-04-01T21:10:41.210",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234516,1712005841220,-1434683.59908109,0.000599,30,"2024-04-01T21:10:41.220",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234517,1712005841229,-787268.45198835,0.000599,2,"2024-04-01T21:10:41.229",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234518,1712005841238,-600.0,0.000599,21,"2024-04-01T21:10:41.238",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234519,1712005841248,-1248.06285319,0.000599,120,"2024-04-01T21:10:41.248",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234520,1712005841257,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.257",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234521,1712005841267,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.267",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234522,1712005841276,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.276",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234523,1712005841289,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.289",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234524,1712005841298,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.298",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234525,1712005841307,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.307",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234526,1712005841317,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.317",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234527,1712005841327,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.327",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234528,1712005841336,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.336",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234529,1712005841345,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.345",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234530,1712005841355,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.355",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234531,1712005841365,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.365",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234532,1712005841375,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.375",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234533,1712005841385,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.385",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234534,1712005841395,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.395",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234535,1712005841405,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.405",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234536,1712005841415,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.415",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234537,1712005841427,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.427",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234538,1712005841436,-1248.06285307,0.000599,120,"2024-04-01T21:10:41.436",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234539,1712005841446,-150.0,0.00059932,14,"2024-04-01T21:10:41.446",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234540,1712005841456,-150.0,0.0005994,120,"2024-04-01T21:10:41.456",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234541,1712005841465,-150.0,0.0005994,120,"2024-04-01T21:10:41.465",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234542,1712005841478,-150.0,0.0005994,120,"2024-04-01T21:10:41.478",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234543,1712005841489,-160.22977354,0.0005994,120,"2024-04-01T21:10:41.489",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234544,1712005841498,-5800.0,0.00059983,18,"2024-04-01T21:10:41.498",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234545,1712005841507,-500.0,0.00059987,7,"2024-04-01T21:10:41.507",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234546,1712005841516,-500.0,0.00059987,7,"2024-04-01T21:10:41.516",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234547,1712005841526,-500.0,0.00059987,7,"2024-04-01T21:10:41.526",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234548,1712005841535,-500.0,0.00059987,7,"2024-04-01T21:10:41.535",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234549,1712005841544,-500.0,0.00059987,7,"2024-04-01T21:10:41.544",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234550,1712005841553,-500.0,0.00059987,7,"2024-04-01T21:10:41.553",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234551,1712005841563,-500.0,0.00059987,7,"2024-04-01T21:10:41.563",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234552,1712005841572,-500.0,0.00059987,7,"2024-04-01T21:10:41.572",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234553,1712005841582,-500.0,0.00059987,7,"2024-04-01T21:10:41.582",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234554,1712005841592,-500.0,0.00059987,7,"2024-04-01T21:10:41.592",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234555,1712005841602,-500.0,0.00059987,7,"2024-04-01T21:10:41.602",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234556,1712005841611,-500.0,0.00059987,7,"2024-04-01T21:10:41.611",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234557,1712005841621,-500.0,0.00059987,7,"2024-04-01T21:10:41.621",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234558,1712005841630,-500.0,0.00059987,7,"2024-04-01T21:10:41.630",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234559,1712005841640,-500.0,0.00059987,7,"2024-04-01T21:10:41.640",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234560,1712005841649,-500.0,0.00059987,7,"2024-04-01T21:10:41.649",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234561,1712005841659,-500.0,0.00059987,7,"2024-04-01T21:10:41.659",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234562,1712005841668,-500.0,0.00059987,7,"2024-04-01T21:10:41.668",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234563,1712005841678,-500.0,0.00059987,7,"2024-04-01T21:10:41.678",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234564,1712005841687,-500.0,0.00059987,7,"2024-04-01T21:10:41.687",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234565,1712005841696,-500.0,0.00059987,7,"2024-04-01T21:10:41.696",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234566,1712005841705,-500.0,0.00059987,7,"2024-04-01T21:10:41.705",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234567,1712005841714,-500.0,0.00059987,7,"2024-04-01T21:10:41.714",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234568,1712005841726,-500.0,0.00059987,7,"2024-04-01T21:10:41.726",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234569,1712005841735,-500.0,0.00059987,7,"2024-04-01T21:10:41.735",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234570,1712005841745,-500.0,0.00059987,7,"2024-04-01T21:10:41.745",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234571,1712005841754,-500.0,0.00059987,7,"2024-04-01T21:10:41.754",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234572,1712005841764,-500.0,0.00059987,7,"2024-04-01T21:10:41.764",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234573,1712005841773,-500.0,0.00059987,7,"2024-04-01T21:10:41.773",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234574,1712005841783,-500.0,0.00059987,7,"2024-04-01T21:10:41.783",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234575,1712005841792,-500.0,0.00059987,7,"2024-04-01T21:10:41.792",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234576,1712005841802,-500.0,0.00059987,7,"2024-04-01T21:10:41.802",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234577,1712005841812,-500.0,0.00059987,7,"2024-04-01T21:10:41.812",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234578,1712005841821,-500.0,0.00059987,7,"2024-04-01T21:10:41.821",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234579,1712005841835,-500.0,0.00059987,7,"2024-04-01T21:10:41.835",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234580,1712005841844,-500.0,0.00059987,7,"2024-04-01T21:10:41.844",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234581,1712005841854,-500.0,0.00059987,7,"2024-04-01T21:10:41.854",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234582,1712005841864,-500.0,0.00059987,7,"2024-04-01T21:10:41.864",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234583,1712005841873,-500.0,0.00059987,7,"2024-04-01T21:10:41.873",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234584,1712005841883,-500.0,0.00059987,7,"2024-04-01T21:10:41.883",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234585,1712005841893,-500.0,0.00059987,7,"2024-04-01T21:10:41.893",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234586,1712005841903,-500.0,0.00059987,7,"2024-04-01T21:10:41.903",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234587,1712005841912,-500.0,0.00059987,7,"2024-04-01T21:10:41.912",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234588,1712005841922,-500.0,0.00059987,7,"2024-04-01T21:10:41.922",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234589,1712005841932,-500.0,0.00059987,7,"2024-04-01T21:10:41.932",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234590,1712005841941,-500.0,0.00059987,7,"2024-04-01T21:10:41.941",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234591,1712005841951,-500.0,0.00059987,7,"2024-04-01T21:10:41.951",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234592,1712005841960,-500.0,0.00059987,7,"2024-04-01T21:10:41.960",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234593,1712005841970,-500.0,0.00059987,7,"2024-04-01T21:10:41.970",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234594,1712005841979,-500.0,0.00059987,7,"2024-04-01T21:10:41.979",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234595,1712005841989,-500.0,0.00059987,7,"2024-04-01T21:10:41.989",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234596,1712005841999,-500.0,0.00059987,7,"2024-04-01T21:10:41.999",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234597,1712005842008,-500.0,0.00059987,7,"2024-04-01T21:10:42.008",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234598,1712005842018,-500.0,0.00059987,7,"2024-04-01T21:10:42.018",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234599,1712005842027,-500.0,0.00059987,7,"2024-04-01T21:10:42.027",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234600,1712005842036,-500.0,0.00059987,7,"2024-04-01T21:10:42.036",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234601,1712005842046,-500.0,0.00059987,7,"2024-04-01T21:10:42.046",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234602,1712005842058,-500.0,0.00059987,7,"2024-04-01T21:10:42.058",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234603,1712005842067,-500.0,0.00059987,7,"2024-04-01T21:10:42.067",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234604,1712005842079,-500.0,0.00059987,7,"2024-04-01T21:10:42.079",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234605,1712005842091,-500.0,0.00059987,7,"2024-04-01T21:10:42.091",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234606,1712005842101,-500.0,0.00059987,7,"2024-04-01T21:10:42.101",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234607,1712005842112,-500.0,0.00059987,7,"2024-04-01T21:10:42.112",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234608,1712005842122,-500.0,0.00059987,7,"2024-04-01T21:10:42.122",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234609,1712005842131,-500.0,0.00059987,7,"2024-04-01T21:10:42.131",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234610,1712005842141,-500.0,0.00059987,7,"2024-04-01T21:10:42.141",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234611,1712005842151,-500.0,0.00059987,7,"2024-04-01T21:10:42.151",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234612,1712005842161,-500.0,0.00059987,7,"2024-04-01T21:10:42.161",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234613,1712005842171,-500.0,0.00059987,7,"2024-04-01T21:10:42.171",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234614,1712005842183,-500.0,0.00059987,7,"2024-04-01T21:10:42.183",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234615,1712005842193,-500.0,0.00059987,7,"2024-04-01T21:10:42.193",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234616,1712005842203,-500.0,0.00059987,7,"2024-04-01T21:10:42.203",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234617,1712005842213,-500.0,0.00059987,7,"2024-04-01T21:10:42.213",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234618,1712005842222,-500.0,0.00059987,7,"2024-04-01T21:10:42.222",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234619,1712005842232,-500.0,0.00059987,7,"2024-04-01T21:10:42.232",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234620,1712005842241,-500.0,0.00059987,7,"2024-04-01T21:10:42.241",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234621,1712005842251,-500.0,0.00059987,7,"2024-04-01T21:10:42.251",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234622,1712005842261,-500.0,0.00059987,7,"2024-04-01T21:10:42.261",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234623,1712005842272,-381.86,0.00059987,7,"2024-04-01T21:10:42.272",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234624,1712005842282,-500.0,0.00059987,7,"2024-04-01T21:10:42.282",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234625,1712005842292,-500.0,0.00059987,7,"2024-04-01T21:10:42.292",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234626,1712005842302,-500.0,0.00059987,7,"2024-04-01T21:10:42.302",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234627,1712005842311,-500.0,0.00059987,7,"2024-04-01T21:10:42.311",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234628,1712005842321,-500.0,0.00059987,7,"2024-04-01T21:10:42.321",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234629,1712005842331,-500.0,0.00059987,7,"2024-04-01T21:10:42.331",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234630,1712005842341,-500.0,0.00059987,7,"2024-04-01T21:10:42.341",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234631,1712005842350,-500.0,0.00059987,7,"2024-04-01T21:10:42.350",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234632,1712005842361,-500.0,0.00059987,7,"2024-04-01T21:10:42.361",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234633,1712005842376,-500.0,0.00059987,7,"2024-04-01T21:10:42.376",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234634,1712005842386,-500.0,0.00059987,7,"2024-04-01T21:10:42.386",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234635,1712005842397,-500.0,0.00059987,7,"2024-04-01T21:10:42.397",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234636,1712005842406,-500.0,0.00059987,7,"2024-04-01T21:10:42.406",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234637,1712005842417,-500.0,0.00059987,7,"2024-04-01T21:10:42.417",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234638,1712005842427,-500.0,0.00059987,7,"2024-04-01T21:10:42.427",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234639,1712005842437,-500.0,0.00059987,7,"2024-04-01T21:10:42.437",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234640,1712005842446,-500.0,0.00059987,7,"2024-04-01T21:10:42.446",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234641,1712005842456,-500.0,0.00059987,7,"2024-04-01T21:10:42.456",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234642,1712005842466,-500.0,0.00059987,7,"2024-04-01T21:10:42.466",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234643,1712005842475,-500.0,0.00059987,7,"2024-04-01T21:10:42.475",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234644,1712005842485,-500.0,0.00059987,7,"2024-04-01T21:10:42.485",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234645,1712005842494,-500.0,0.00059987,7,"2024-04-01T21:10:42.494",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234646,1712005842505,-500.0,0.00059987,7,"2024-04-01T21:10:42.505",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234647,1712005842515,-500.0,0.00059987,7,"2024-04-01T21:10:42.515",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234649,1712005842524,-500.0,0.00059987,7,"2024-04-01T21:10:42.524",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234650,1712005842534,-500.0,0.00059987,7,"2024-04-01T21:10:42.534",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234651,1712005842543,-500.0,0.00059987,7,"2024-04-01T21:10:42.543",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234652,1712005842552,-500.0,0.00059987,7,"2024-04-01T21:10:42.552",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234653,1712005842562,-441.02,0.00059987,7,"2024-04-01T21:10:42.562",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234654,1712005842572,-500.0,0.00059987,7,"2024-04-01T21:10:42.572",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234655,1712005842581,-500.0,0.00059987,7,"2024-04-01T21:10:42.581",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234656,1712005842591,-500.0,0.00059987,7,"2024-04-01T21:10:42.591",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234657,1712005842601,-500.0,0.00059987,7,"2024-04-01T21:10:42.601",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234658,1712005842611,-500.0,0.00059987,7,"2024-04-01T21:10:42.611",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234659,1712005842620,-506.13,0.00059987,7,"2024-04-01T21:10:42.620",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234660,1712005842630,-151.99,0.0005999,120,"2024-04-01T21:10:42.630",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234661,1712005842640,-5800.0,0.00059991,18,"2024-04-01T21:10:42.640",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234662,1712005842649,-1965.33,0.00059999,120,"2024-04-01T21:10:42.649",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234663,1712005842659,-2633.51,0.00059999,120,"2024-04-01T21:10:42.659",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234664,1712005842669,-8011.02,0.00059999,120,"2024-04-01T21:10:42.669",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234665,1712005842680,-500.0,0.00059999,120,"2024-04-01T21:10:42.680",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234666,1712005842690,-897.62544315,0.0006,120,"2024-04-01T21:10:42.690",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234668,1712005842699,-104013.71234297,0.0006,120,"2024-04-01T21:10:42.699",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234670,1712005842709,-1652.648893,0.0006,120,"2024-04-01T21:10:42.709",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234672,1712005842718,-3199.90089924,0.0006,90,"2024-04-01T21:10:42.718",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234674,1712005842728,-600.0,0.0006,60,"2024-04-01T21:10:42.728",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234676,1712005842741,-234533.73931016,0.0006,120,"2024-04-01T21:10:42.741",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234678,1712005842750,-1495.19701797,0.0006,7,"2024-04-01T21:10:42.750",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234679,1712005842760,-518.06512933,0.0006,90,"2024-04-01T21:10:42.760",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234682,1712005842770,-8905.49848806,0.0006,120,"2024-04-01T21:10:42.770",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234683,1712005842782,-2738.09175725,0.0006,87,"2024-04-01T21:10:42.782",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234685,1712005842791,-7537.46096844,0.0006,120,"2024-04-01T21:10:42.791",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234687,1712005842800,-1515.83375027,0.0006,120,"2024-04-01T21:10:42.800",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234689,1712005842810,-60624.40066243,0.0006,30,"2024-04-01T21:10:42.810",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234691,1712005842820,-21019.2203715,0.0006,120,"2024-04-01T21:10:42.820",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234693,1712005842829,-1004.49987673,0.0006,14,"2024-04-01T21:10:42.829",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234695,1712005842838,-1011.24096575,0.0006,120,"2024-04-01T21:10:42.838",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234696,1712005842847,-18691.64300673,0.0006,120,"2024-04-01T21:10:42.847",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234697,1712005842857,-1499.99999901,0.0006,7,"2024-04-01T21:10:42.857",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234698,1712005842866,-2948.50582799,0.0006,120,"2024-04-01T21:10:42.866",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234699,1712005842875,-775715.97781997,0.0006,60,"2024-04-01T21:10:42.875",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234700,1712005842885,-1132.68418202,0.0006,120,"2024-04-01T21:10:42.885",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234701,1712005842894,-151.0,0.0006,120,"2024-04-01T21:10:42.894",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234702,1712005842905,-848.90887092,0.0006,30,"2024-04-01T21:10:42.905",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234703,1712005842914,-1211.13787714,0.0006,120,"2024-04-01T21:10:42.914",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234704,1712005842923,-547.5,0.0006,30,"2024-04-01T21:10:42.923",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234705,1712005842934,-151.0,0.0006,120,"2024-04-01T21:10:42.934",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234706,1712005842943,-151.0,0.0006,120,"2024-04-01T21:10:42.943",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234707,1712005842952,-5800.0,0.0006,18,"2024-04-01T21:10:42.952",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234708,1712005842961,-5173.25318882,0.0006,120,"2024-04-01T21:10:42.961",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234709,1712005842970,-151.0,0.0006,120,"2024-04-01T21:10:42.970",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234710,1712005842979,-151.0,0.0006,120,"2024-04-01T21:10:42.979",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234711,1712005842988,-155.95513194,0.00060004,60,"2024-04-01T21:10:42.988",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234712,1712005842997,-156.29243952,0.00060017,120,"2024-04-01T21:10:42.997",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234713,1712005843008,-500.0,0.00060024,90,"2024-04-01T21:10:43.008",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234714,1712005843017,-150.0,0.00060031,14,"2024-04-01T21:10:43.017",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234715,1712005843026,-154.22586693,0.00060047,120,"2024-04-01T21:10:43.026",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234716,1712005843036,-643.88,0.000601,30,"2024-04-01T21:10:43.036",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234717,1712005843045,-926.22,0.00060118,120,"2024-04-01T21:10:43.045",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234718,1712005843054,-62682.64955533,0.0006012,2,"2024-04-01T21:10:43.054",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234719,1712005843063,-162.10071881,0.00060125,120,"2024-04-01T21:10:43.063",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234720,1712005843072,-167.96458414,0.00060131,120,"2024-04-01T21:10:43.072",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234721,1712005843081,-150.0,0.00060133,14,"2024-04-01T21:10:43.081",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234722,1712005843090,-150.0,0.000602,14,"2024-04-01T21:10:43.090",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234723,1712005843100,-150.0,0.0006024,14,"2024-04-01T21:10:43.100",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234724,1712005843109,-150.0,0.0006025,14,"2024-04-01T21:10:43.109",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234725,1712005843118,-150.0,0.00060251,14,"2024-04-01T21:10:43.118",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234726,1712005843128,-150.0,0.0006026,14,"2024-04-01T21:10:43.128",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234727,1712005843137,-666.0,0.00060273,120,"2024-04-01T21:10:43.137",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234728,1712005843147,-1965.33,0.00060273,120,"2024-04-01T21:10:43.147",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234729,1712005843156,-2633.51,0.00060273,120,"2024-04-01T21:10:43.156",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234730,1712005843166,-8011.02,0.00060273,120,"2024-04-01T21:10:43.166",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234731,1712005843175,-294.4904025,0.00060273,120,"2024-04-01T21:10:43.175",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234732,1712005843185,-37164.23,0.00060274,30,"2024-04-01T21:10:43.185",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234733,1712005843194,-500.0,0.00060298,90,"2024-04-01T21:10:43.194",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234734,1712005843203,-500.70941903,0.000603,30,"2024-04-01T21:10:43.203",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234735,1712005843213,-150.0,0.00060301,30,"2024-04-01T21:10:43.213",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234736,1712005843222,-357.31250114,0.00060301,39,"2024-04-01T21:10:43.222",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234737,1712005843231,-1500.0,0.00060359,30,"2024-04-01T21:10:43.231",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234738,1712005843241,-152.93655063,0.00060361,120,"2024-04-01T21:10:43.241",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234739,1712005843250,-317.07608645,0.00060371,2,"2024-04-01T21:10:43.250",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234740,1712005843260,-234.64631894,0.00060377,120,"2024-04-01T21:10:43.260",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234741,1712005843269,-51274.1652463,0.0006038,2,"2024-04-01T21:10:43.269",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234742,1712005843278,-892.0,0.000604,30,"2024-04-01T21:10:43.278",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234743,1712005843288,-961.88,0.000604,120,"2024-04-01T21:10:43.288",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234744,1712005843298,-4943.6494835,0.00060474,2,"2024-04-01T21:10:43.298",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234745,1712005843307,-150.0,0.00060489,30,"2024-04-01T21:10:43.307",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234746,1712005843317,-372.22993155,0.00060496,2,"2024-04-01T21:10:43.317",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234747,1712005843326,-150.0,0.00060505,30,"2024-04-01T21:10:43.326",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234748,1712005843335,-151.0,0.0006051,87,"2024-04-01T21:10:43.335",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234749,1712005843345,-150.0,0.00060522,30,"2024-04-01T21:10:43.345",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234750,1712005843354,-335450.48872063,0.00060532,120,"2024-04-01T21:10:43.354",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234751,1712005843363,-150.0,0.00060543,30,"2024-04-01T21:10:43.363",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234752,1712005843372,-1965.33,0.00060547,120,"2024-04-01T21:10:43.372",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234753,1712005843381,-2633.51,0.00060547,120,"2024-04-01T21:10:43.381",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234754,1712005843390,-8011.02,0.00060547,120,"2024-04-01T21:10:43.390",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234755,1712005843399,-5000.0,0.00060547,120,"2024-04-01T21:10:43.399",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234756,1712005843409,-152.166961,0.00060567,30,"2024-04-01T21:10:43.409",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234757,1712005843418,-300.0,0.00060571,30,"2024-04-01T21:10:43.418",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234758,1712005843428,-500.0,0.00060572,90,"2024-04-01T21:10:43.428",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234759,1712005843438,-48950.0,0.00060574,120,"2024-04-01T21:10:43.438",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234760,1712005843447,-150.0,0.00060597,30,"2024-04-01T21:10:43.447",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234761,1712005843456,-150.0,0.00060605,30,"2024-04-01T21:10:43.456",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234762,1712005843466,-1500.0,0.00060613,30,"2024-04-01T21:10:43.466",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234763,1712005843475,-150.0,0.00060629,30,"2024-04-01T21:10:43.475",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234764,1712005843483,-1500.0,0.0006063,30,"2024-04-01T21:10:43.483",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234765,1712005843493,-226.228,0.0006064,120,"2024-04-01T21:10:43.493",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234766,1712005843502,-304.29307054,0.00060645,30,"2024-04-01T21:10:43.502",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234767,1712005843511,-500.0,0.00060682,2,"2024-04-01T21:10:43.511",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234768,1712005843520,-410.0528,0.00060682,2,"2024-04-01T21:10:43.520",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234769,1712005843529,-1000.0,0.00060682,2,"2024-04-01T21:10:43.529",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234770,1712005843539,-1000.0,0.00060682,2,"2024-04-01T21:10:43.539",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234771,1712005843548,-1000.0,0.00060682,2,"2024-04-01T21:10:43.548",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234772,1712005843557,-1000.0,0.00060682,2,"2024-04-01T21:10:43.557",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234773,1712005843567,-1000.0,0.00060682,2,"2024-04-01T21:10:43.567",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234774,1712005843576,-1000.0,0.00060682,2,"2024-04-01T21:10:43.576",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234775,1712005843585,-1000.0,0.00060682,2,"2024-04-01T21:10:43.585",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234776,1712005843595,-1000.0,0.00060682,2,"2024-04-01T21:10:43.595",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234777,1712005843605,-1000.0,0.00060682,2,"2024-04-01T21:10:43.605",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234778,1712005843614,-1000.0,0.00060682,2,"2024-04-01T21:10:43.614",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234779,1712005843624,-1000.0,0.00060682,2,"2024-04-01T21:10:43.624",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234780,1712005843633,-1000.0,0.00060682,2,"2024-04-01T21:10:43.633",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234781,1712005843642,-1000.0,0.00060682,2,"2024-04-01T21:10:43.642",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234782,1712005843651,-1000.0,0.00060682,2,"2024-04-01T21:10:43.651",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234783,1712005843660,-1000.0,0.00060682,2,"2024-04-01T21:10:43.660",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234784,1712005843669,-1000.0,0.00060682,2,"2024-04-01T21:10:43.669",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234785,1712005843679,-1000.0,0.00060682,2,"2024-04-01T21:10:43.679",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234786,1712005843688,-1000.0,0.00060682,2,"2024-04-01T21:10:43.688",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234787,1712005843700,-1000.0,0.00060682,2,"2024-04-01T21:10:43.700",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234788,1712005843709,-1000.0,0.00060682,2,"2024-04-01T21:10:43.709",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234789,1712005843718,-1000.0,0.00060682,2,"2024-04-01T21:10:43.718",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234790,1712005843731,-1000.0,0.00060682,2,"2024-04-01T21:10:43.731",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234791,1712005843741,-1071.8497,0.00060682,2,"2024-04-01T21:10:43.741",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234792,1712005843751,-500.0,0.00060682,2,"2024-04-01T21:10:43.751",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234793,1712005843760,-500.0,0.00060682,2,"2024-04-01T21:10:43.760",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234794,1712005843770,-500.0,0.00060682,2,"2024-04-01T21:10:43.770",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234795,1712005843779,-500.0,0.00060682,2,"2024-04-01T21:10:43.779",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234796,1712005843789,-500.0,0.00060682,2,"2024-04-01T21:10:43.789",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234797,1712005843798,-500.0,0.00060682,2,"2024-04-01T21:10:43.798",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234798,1712005843807,-500.0,0.00060682,2,"2024-04-01T21:10:43.807",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234799,1712005843818,-500.0,0.00060682,2,"2024-04-01T21:10:43.818",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234800,1712005843827,-500.0,0.00060682,2,"2024-04-01T21:10:43.827",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234801,1712005843836,-565.1923,0.00060682,2,"2024-04-01T21:10:43.836",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234802,1712005843845,-150.0,0.00060685,30,"2024-04-01T21:10:43.845",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234803,1712005843855,-150.0,0.00060686,30,"2024-04-01T21:10:43.855",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234804,1712005843864,-280.56,0.000607,14,"2024-04-01T21:10:43.864",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234805,1712005843873,-150.0,0.000607,30,"2024-04-01T21:10:43.873",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234806,1712005843884,-1500.0,0.00060713,30,"2024-04-01T21:10:43.884",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234807,1712005843894,-150.38124941,0.00060715,120,"2024-04-01T21:10:43.894",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234808,1712005843906,-150.0,0.00060724,30,"2024-04-01T21:10:43.906",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234809,1712005843916,-1500.0,0.0006073,30,"2024-04-01T21:10:43.916",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234810,1712005843924,-150.0,0.00060749,30,"2024-04-01T21:10:43.924",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234811,1712005843933,-150.0,0.0006075,30,"2024-04-01T21:10:43.933",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234812,1712005843942,-150.0,0.00060761,30,"2024-04-01T21:10:43.942",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234813,1712005843952,-150.0,0.00060776,30,"2024-04-01T21:10:43.952",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234814,1712005843961,-150.0,0.00060778,30,"2024-04-01T21:10:43.961",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234815,1712005843970,-1500.0,0.00060782,30,"2024-04-01T21:10:43.970",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234816,1712005843979,-1500.0,0.00060786,30,"2024-04-01T21:10:43.979",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234817,1712005843988,-150.0,0.00060788,30,"2024-04-01T21:10:43.988",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234818,1712005843997,-162.07,0.00060795,120,"2024-04-01T21:10:43.997",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234819,1712005844006,-150.0,0.00060796,30,"2024-04-01T21:10:44.006",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234820,1712005844015,-1670.345442,0.000608,2,"2024-04-01T21:10:44.015",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234821,1712005844024,-150.0,0.00060801,30,"2024-04-01T21:10:44.024",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234822,1712005844034,-357.31250114,0.00060808,40,"2024-04-01T21:10:44.034",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234823,1712005844043,-150.0,0.00060815,30,"2024-04-01T21:10:44.043",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234824,1712005844052,-1965.33,0.00060821,120,"2024-04-01T21:10:44.052",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234825,1712005844062,-2633.51,0.00060821,120,"2024-04-01T21:10:44.062",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234826,1712005844071,-8011.02,0.00060821,120,"2024-04-01T21:10:44.071",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234827,1712005844080,-150.0,0.00060823,30,"2024-04-01T21:10:44.080",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234828,1712005844090,-170.0198104,0.00060844,2,"2024-04-01T21:10:44.090",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234829,1712005844099,-150.0,0.00060884,30,"2024-04-01T21:10:44.099",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234830,1712005844108,-269.67579628,0.00060888,120,"2024-04-01T21:10:44.108",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234831,1712005844118,-480.0,0.000609,50,"2024-04-01T21:10:44.118",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234832,1712005844127,-464.0,0.000609,40,"2024-04-01T21:10:44.127",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234833,1712005844136,-5000.0,0.000609,120,"2024-04-01T21:10:44.136",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234834,1712005844145,-600.0,0.000609,22,"2024-04-01T21:10:44.145",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234835,1712005844155,-156.29243952,0.00060926,120,"2024-04-01T21:10:44.155",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234836,1712005844164,-150.0,0.00060927,30,"2024-04-01T21:10:44.164",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234837,1712005844173,-1500.0,0.00060928,30,"2024-04-01T21:10:44.173",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234838,1712005844183,-300.0,0.00060929,30,"2024-04-01T21:10:44.183",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234839,1712005844191,-150.0,0.00060939,30,"2024-04-01T21:10:44.191",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234840,1712005844201,-150.0,0.00060939,30,"2024-04-01T21:10:44.201",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234841,1712005844210,-1000.0,0.00060946,30,"2024-04-01T21:10:44.210",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234842,1712005844219,-1500.0,0.00060961,30,"2024-04-01T21:10:44.219",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234843,1712005844228,-150.0,0.00060983,30,"2024-04-01T21:10:44.228",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234844,1712005844237,-1000.0,0.00060987,2,"2024-04-01T21:10:44.237",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234845,1712005844246,-1000.0,0.00060987,2,"2024-04-01T21:10:44.246",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234846,1712005844400,-1000.0,0.00060987,2,"2024-04-01T21:10:44.400",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234847,1712005844410,-604.62020788,0.00060987,2,"2024-04-01T21:10:44.410",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234848,1712005844419,-124091.6253862,0.00060997,2,"2024-04-01T21:10:44.419",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234849,1712005844430,-8698.4007877,0.00060997,2,"2024-04-01T21:10:44.430",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234850,1712005844439,-20977.8846842,0.00060997,2,"2024-04-01T21:10:44.439",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234851,1712005844449,-288.9081801,0.00060998,7,"2024-04-01T21:10:44.449",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234852,1712005844458,-168.25332278,0.00060998,7,"2024-04-01T21:10:44.458",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234853,1712005844467,-286.5744089,0.00060998,7,"2024-04-01T21:10:44.467",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234854,1712005844476,-294.72243506,0.00060998,7,"2024-04-01T21:10:44.476",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234855,1712005844485,-1921.27100375,0.00060999,7,"2024-04-01T21:10:44.485",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234856,1712005844495,-237.50769212,0.00060999,120,"2024-04-01T21:10:44.495",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234857,1712005844505,-23975.07196956,0.00060999,120,"2024-04-01T21:10:44.505",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234858,1712005844515,-151.0,0.00060999,120,"2024-04-01T21:10:44.515",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234859,1712005844524,-151.0,0.00060999,120,"2024-04-01T21:10:44.524",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234860,1712005844534,-1065078.18796896,0.00061,120,"2024-04-01T21:10:44.534",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234861,1712005844619,-340516.33855994,0.00061,120,"2024-04-01T21:10:44.619",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234862,1712005844643,-204.76482715,0.000589,2,"2024-04-01T21:10:44.643",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234863,1712005844654,-2307.85882911,0.00061,120,"2024-04-01T21:10:44.654",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234864,1712005844669,-69711.80236687,0.00061,120,"2024-04-01T21:10:44.669",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234865,1712005844715,-2785.97473816,0.00061,120,"2024-04-01T21:10:44.715",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234866,1712005844728,-17453.337,0.00061,120,"2024-04-01T21:10:44.728",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234867,1712005844747,-3153.59761616,0.00061,120,"2024-04-01T21:10:44.747",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234868,1712005844761,-108008.69607055,0.00061,120,"2024-04-01T21:10:44.761",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234869,1712005844772,-23166.31193745,0.00061,120,"2024-04-01T21:10:44.772",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234870,1712005844786,-5917.76994183,0.00061,120,"2024-04-01T21:10:44.786",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234871,1712005844799,-503.19150413,0.00061,120,"2024-04-01T21:10:44.799",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234880,1712005846244,-9831.64326154,0.00061,120,"2024-04-01T21:10:46.244",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234881,1712005846256,-139329.99999994,0.00061,120,"2024-04-01T21:10:46.256",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234882,1712005846284,-968.08163072,0.00051984,120,"2024-04-01T21:10:46.284",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234883,1712005846298,-1879.48629503,0.00051984,120,"2024-04-01T21:10:46.298",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234884,1712005846308,-2804.77300603,0.00061,120,"2024-04-01T21:10:46.308",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234885,1712005846398,-179.66255725,0.00061,120,"2024-04-01T21:10:46.398",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234886,1712005873709,-404.93737315,0.0003,4,"2024-04-01T21:11:13.709",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234907,1712006812774,-2085.81107632,0.000299,2,"2024-04-01T21:26:52.774",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234908,1712006812796,-174.48554785,0.0003,4,"2024-04-01T21:26:52.796",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234909,1712006812815,-3239.70337583,0.0003,4,"2024-04-01T21:26:52.815",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234910,1712006832129,-60.00640556,0.0003,4,"2024-04-01T21:27:12.129",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234911,1712006832150,-550.27077473,0.0003,4,"2024-04-01T21:27:12.150",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234914,1712006849020,-2020.0,0.0003,4,"2024-04-01T21:27:29.020",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234915,1712006849076,-59.94682527,0.0003,4,"2024-04-01T21:27:29.076",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234916,1712006849096,-471.38711163,0.0003,4,"2024-04-01T21:27:29.096",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234917,1712006849123,-2000.0,0.00036,4,"2024-04-01T21:27:29.123",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234918,1712006849143,-156.88,0.00037808,2,"2024-04-01T21:27:29.143",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234919,1712006849165,-255.79198466,0.0004,30,"2024-04-01T21:27:29.165",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234920,1712006849187,-1500.0,0.000413,41,"2024-04-01T21:27:29.187",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234921,1712006849210,-1500.0,0.000418,41,"2024-04-01T21:27:29.210",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234922,1712006849231,-1333.31410469,0.000423,41,"2024-04-01T21:27:29.231",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234925,1712006952081,-1834.64585599,0.0003,4,"2024-04-01T21:29:12.081",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234926,1712006952103,-178.90015168,0.0003,2,"2024-04-01T21:29:12.103",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234927,1712006973186,-1666.685895,0.000428,41,"2024-04-01T21:29:33.186",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234928,1712006973207,-1500.0,0.000433,41,"2024-04-01T21:29:33.207",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234929,1712006973229,-300.0,0.00043341,2,"2024-04-01T21:29:33.229",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234930,1712006973252,-271.74907775,0.00045,2,"2024-04-01T21:29:33.252",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234931,1712006973274,-3202.48102725,0.00045,2,"2024-04-01T21:29:33.274",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234946,1712007031887,-151.91763195,0.00043632,48,"2024-04-01T21:30:31.887",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234947,1712007031896,-100.43236807,0.00043632,48,"2024-04-01T21:30:31.896",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234948,1712007031942,-51.48526388,0.00043632,48,"2024-04-01T21:30:31.942",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234949,1712007031952,-151.0,0.00048,120,"2024-04-01T21:30:31.952",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234950,1712007031961,-1329.30358593,0.0005,30,"2024-04-01T21:30:31.961",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234951,1712007031970,-162.55524012,0.00052558,2,"2024-04-01T21:30:31.970",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234952,1712007031980,-151.0,0.00052658,120,"2024-04-01T21:30:31.980",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234953,1712007031989,-275.57,0.00053117,2,"2024-04-01T21:30:31.989",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234954,1712007032000,-3370.51364512,0.00054,2,"2024-04-01T21:30:32.000",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234955,1712007032009,-821.73608398,0.0005429,4,"2024-04-01T21:30:32.009",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234956,1712007032020,-2996.45497324,0.0005449,15,"2024-04-01T21:30:32.020",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234957,1712007032031,-237.97,0.0005449,2,"2024-04-01T21:30:32.031",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234958,1712007032041,-1331.01,0.0005449,2,"2024-04-01T21:30:32.041",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234959,1712007032051,-150.0,0.00054713,120,"2024-04-01T21:30:32.051",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234960,1712007032061,-225.67689997,0.00054794,2,"2024-04-01T21:30:32.061",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234961,1712007032071,-286.5744089,0.00054816,4,"2024-04-01T21:30:32.071",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234962,1712007032083,-23900.0,0.00054817,2,"2024-04-01T21:30:32.083",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234963,1712007032094,-150.0,0.000549,2,"2024-04-01T21:30:32.094",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234964,1712007032104,-1175.72802434,0.00054918,2,"2024-04-01T21:30:32.104",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234965,1712007032115,-617.48,0.00054928,120,"2024-04-01T21:30:32.115",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234966,1712007032125,-500.0,0.00054956,2,"2024-04-01T21:30:32.125",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234967,1712007032136,-384.76,0.00054958,120,"2024-04-01T21:30:32.136",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234968,1712007032146,-250.0,0.00055132,120,"2024-04-01T21:30:32.146",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234969,1712007032158,-162.07,0.00055141,120,"2024-04-01T21:30:32.158",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234970,1712007032168,-728.49,0.00055326,120,"2024-04-01T21:30:32.168",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234971,1712007032178,-275.57,0.00055381,2,"2024-04-01T21:30:32.178",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234972,1712007032187,-157.98,0.00055611,2,"2024-04-01T21:30:32.187",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234973,1712007032196,-157.98,0.00055645,2,"2024-04-01T21:30:32.196",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234974,1712007032206,-157.98,0.0005568,2,"2024-04-01T21:30:32.206",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234975,1712007032215,-615.24,0.00055692,120,"2024-04-01T21:30:32.215",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234976,1712007032224,-165.7,0.00055712,2,"2024-04-01T21:30:32.224",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234977,1712007032234,-157.98,0.00055715,2,"2024-04-01T21:30:32.234",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234978,1712007032244,-157.98,0.0005575,2,"2024-04-01T21:30:32.244",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234979,1712007032253,-157.98,0.00055784,2,"2024-04-01T21:30:32.253",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234980,1712007032263,-157.98,0.00055819,2,"2024-04-01T21:30:32.263",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234981,1712007032272,-157.98,0.00055854,2,"2024-04-01T21:30:32.272",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234982,1712007032439,-195.35,0.00055884,30,"2024-04-01T21:30:32.439",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234983,1712007032449,-157.98,0.00055889,2,"2024-04-01T21:30:32.449",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234984,1712007032458,-250.0,0.00056201,120,"2024-04-01T21:30:32.458",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234985,1712007032467,-157.4,0.00056215,2,"2024-04-01T21:30:32.467",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234986,1712007032477,-157.4,0.00056947,2,"2024-04-01T21:30:32.477",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234987,1712007032486,-165.96,0.00056951,2,"2024-04-01T21:30:32.486",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234988,1712007032495,-151.0,0.00057315,120,"2024-04-01T21:30:32.495",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234989,1712007032505,-186.84,0.00057441,120,"2024-04-01T21:30:32.505",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234990,1712007032514,-2002.00000001,0.00057475,120,"2024-04-01T21:30:32.514",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234991,1712007032523,-275.57,0.00057645,2,"2024-04-01T21:30:32.523",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234992,1712007032531,-157.4,0.0005768,2,"2024-04-01T21:30:32.531",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234993,1712007032540,-5000.0,0.00058,15,"2024-04-01T21:30:32.540",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234994,1712007032550,-239.0,0.000582,10,"2024-04-01T21:30:32.550",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234995,1712007032559,-152.51,0.000582,9,"2024-04-01T21:30:32.559",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234996,1712007032568,-152.51,0.000582,9,"2024-04-01T21:30:32.568",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234997,1712007032578,-152.51,0.000582,9,"2024-04-01T21:30:32.578",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234998,1712007032587,-152.51,0.000582,9,"2024-04-01T21:30:32.587",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321234999,1712007032596,-152.51,0.000582,9,"2024-04-01T21:30:32.596",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235000,1712007032605,-152.51,0.000582,9,"2024-04-01T21:30:32.605",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235001,1712007032615,-152.51,0.000582,9,"2024-04-01T21:30:32.615",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235002,1712007032624,-157.4,0.00058412,2,"2024-04-01T21:30:32.624",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235003,1712007032633,-2246.57,0.00058714,2,"2024-04-01T21:30:32.633",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235004,1712007032642,-442.84484219,0.00058899,4,"2024-04-01T21:30:32.642",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235005,1712007032651,-157.4,0.00059144,2,"2024-04-01T21:30:32.651",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235006,1712007032660,-1211.0,0.000592,4,"2024-04-01T21:30:32.660",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235007,1712007032670,-159.22581972,0.0005964,120,"2024-04-01T21:30:32.670",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235008,1712007032679,-156.29243952,0.00059687,120,"2024-04-01T21:30:32.679",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235009,1712007032688,-2500.0,0.00059699,2,"2024-04-01T21:30:32.688",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235010,1712007032697,-3467.99451284,0.00059699,2,"2024-04-01T21:30:32.697",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235011,1712007032706,-1000.0,0.000597,2,"2024-04-01T21:30:32.706",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235012,1712007032715,-337.1387,0.000597,2,"2024-04-01T21:30:32.715",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235013,1712007032724,-1721.0158,0.000597,2,"2024-04-01T21:30:32.724",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235014,1712007032734,-19533.3344,0.000597,2,"2024-04-01T21:30:32.734",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235015,1712007032743,-3627.172,0.000597,2,"2024-04-01T21:30:32.743",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235016,1712007032752,-1275.40553798,0.000597,31,"2024-04-01T21:30:32.752",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235017,1712007032761,-150.38124941,0.00059759,120,"2024-04-01T21:30:32.761",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235018,1712007032771,-166.66666667,0.00059762,120,"2024-04-01T21:30:32.771",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235019,1712007032780,-175.77416815,0.00059773,120,"2024-04-01T21:30:32.780",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235020,1712007032789,-174.28,0.00059789,30,"2024-04-01T21:30:32.789",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235021,1712007032798,-1443.85403433,0.00059797,30,"2024-04-01T21:30:32.798",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235022,1712007032807,-1921.27100375,0.00059797,4,"2024-04-01T21:30:32.807",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235023,1712007032817,-294.72243506,0.00059797,4,"2024-04-01T21:30:32.817",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235024,1712007032826,-288.9081801,0.00059797,4,"2024-04-01T21:30:32.826",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235025,1712007032835,-168.25332278,0.00059797,4,"2024-04-01T21:30:32.835",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235026,1712007032844,-1864.54209659,0.00059798,4,"2024-04-01T21:30:32.844",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235027,1712007032853,-500.0,0.00059798,120,"2024-04-01T21:30:32.853",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235028,1712007032862,-680.46,0.00059798,120,"2024-04-01T21:30:32.862",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235029,1712007032871,-599.81,0.00059798,120,"2024-04-01T21:30:32.871",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235030,1712007032880,-519.19,0.00059798,120,"2024-04-01T21:30:32.880",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235031,1712007032890,-601.57,0.00059798,120,"2024-04-01T21:30:32.890",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235032,1712007032899,-513.33,0.00059798,120,"2024-04-01T21:30:32.899",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235033,1712007032908,-596.47,0.00059798,120,"2024-04-01T21:30:32.908",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235034,1712007032917,-500.0,0.00059798,120,"2024-04-01T21:30:32.917",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235035,1712007032926,-3391.36,0.00059798,120,"2024-04-01T21:30:32.926",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235036,1712007032935,-1369.95,0.00059798,120,"2024-04-01T21:30:32.935",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235037,1712007032944,-500.0,0.00059798,120,"2024-04-01T21:30:32.944",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235038,1712007032953,-687.98,0.00059798,120,"2024-04-01T21:30:32.953",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235039,1712007032962,-1071.64,0.00059798,120,"2024-04-01T21:30:32.962",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235040,1712007032971,-500.0,0.00059798,120,"2024-04-01T21:30:32.971",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235041,1712007032981,-1065.74,0.00059798,120,"2024-04-01T21:30:32.981",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235042,1712007032989,-500.0,0.00059798,120,"2024-04-01T21:30:32.989",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235043,1712007032998,-500.0,0.00059798,120,"2024-04-01T21:30:32.998",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235044,1712007033007,-1349.08,0.00059798,120,"2024-04-01T21:30:33.007",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235045,1712007033017,-500.0,0.00059798,120,"2024-04-01T21:30:33.017",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235046,1712007033025,-500.0,0.00059798,120,"2024-04-01T21:30:33.025",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235047,1712007033034,-748.08,0.00059798,120,"2024-04-01T21:30:33.034",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235048,1712007033043,-500.0,0.00059798,120,"2024-04-01T21:30:33.043",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235049,1712007033052,-711.74,0.00059798,120,"2024-04-01T21:30:33.052",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235050,1712007033062,-500.0,0.00059798,120,"2024-04-01T21:30:33.062",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235051,1712007033071,-500.0,0.00059798,120,"2024-04-01T21:30:33.071",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235052,1712007033081,-500.0,0.00059798,120,"2024-04-01T21:30:33.081",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235053,1712007033092,-500.0,0.00059798,120,"2024-04-01T21:30:33.092",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235054,1712007033101,-500.0,0.00059798,120,"2024-04-01T21:30:33.101",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235055,1712007033110,-500.0,0.00059798,120,"2024-04-01T21:30:33.110",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235056,1712007033119,-500.0,0.00059798,120,"2024-04-01T21:30:33.119",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235057,1712007033129,-500.0,0.00059798,120,"2024-04-01T21:30:33.129",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235058,1712007033138,-517.59,0.00059798,120,"2024-04-01T21:30:33.138",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235059,1712007033148,-500.0,0.00059798,120,"2024-04-01T21:30:33.148",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235060,1712007033158,-500.0,0.00059798,120,"2024-04-01T21:30:33.158",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235061,1712007033167,-1399.24707348,0.00059799,4,"2024-04-01T21:30:33.167",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235062,1712007033176,-500.0,0.00059799,120,"2024-04-01T21:30:33.176",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235063,1712007033185,-500.0,0.00059799,120,"2024-04-01T21:30:33.185",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235064,1712007033194,-500.0,0.00059799,120,"2024-04-01T21:30:33.194",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235065,1712007033203,-2645.1,0.00059799,120,"2024-04-01T21:30:33.203",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235066,1712007033212,-500.0,0.00059799,120,"2024-04-01T21:30:33.212",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235067,1712007033221,-500.0,0.00059799,120,"2024-04-01T21:30:33.221",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235068,1712007033231,-5000.0,0.00059799,120,"2024-04-01T21:30:33.231",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235069,1712007033239,-500.0,0.00059799,120,"2024-04-01T21:30:33.239",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235070,1712007033250,-500.0,0.00059799,120,"2024-04-01T21:30:33.250",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235071,1712007033259,-500.0,0.00059799,120,"2024-04-01T21:30:33.259",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235072,1712007033268,-500.0,0.00059799,120,"2024-04-01T21:30:33.268",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235073,1712007033278,-500.0,0.00059799,120,"2024-04-01T21:30:33.278",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235074,1712007033287,-500.0,0.00059799,120,"2024-04-01T21:30:33.287",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235075,1712007033296,-500.0,0.00059799,120,"2024-04-01T21:30:33.296",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235076,1712007033305,-500.0,0.00059799,120,"2024-04-01T21:30:33.305",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235077,1712007033314,-500.0,0.00059799,120,"2024-04-01T21:30:33.314",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235078,1712007033323,-500.0,0.00059799,120,"2024-04-01T21:30:33.323",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235079,1712007033333,-500.0,0.00059799,120,"2024-04-01T21:30:33.333",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235080,1712007033341,-500.0,0.00059799,120,"2024-04-01T21:30:33.341",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235081,1712007033350,-500.0,0.00059799,120,"2024-04-01T21:30:33.350",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235082,1712007033360,-500.0,0.00059799,120,"2024-04-01T21:30:33.360",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235083,1712007033369,-500.0,0.00059799,120,"2024-04-01T21:30:33.369",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235084,1712007033378,-500.0,0.00059799,120,"2024-04-01T21:30:33.378",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235085,1712007033387,-500.0,0.00059799,120,"2024-04-01T21:30:33.387",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235086,1712007033396,-500.0,0.00059799,120,"2024-04-01T21:30:33.396",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235087,1712007033405,-500.0,0.00059799,120,"2024-04-01T21:30:33.405",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235088,1712007033414,-500.0,0.00059799,120,"2024-04-01T21:30:33.414",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235089,1712007033424,-500.0,0.00059799,120,"2024-04-01T21:30:33.424",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235090,1712007033433,-3227.39,0.00059799,120,"2024-04-01T21:30:33.433",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235091,1712007033442,-500.0,0.00059799,120,"2024-04-01T21:30:33.442",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235092,1712007033451,-500.0,0.00059799,120,"2024-04-01T21:30:33.451",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235093,1712007033460,-500.0,0.00059799,120,"2024-04-01T21:30:33.460",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235094,1712007033470,-500.0,0.00059799,120,"2024-04-01T21:30:33.470",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235095,1712007033479,-1339.37,0.00059799,120,"2024-04-01T21:30:33.479",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235096,1712007033487,-500.0,0.00059799,120,"2024-04-01T21:30:33.487",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235097,1712007033498,-500.0,0.00059799,120,"2024-04-01T21:30:33.498",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235098,1712007033507,-500.0,0.00059799,120,"2024-04-01T21:30:33.507",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235099,1712007033517,-500.0,0.00059799,120,"2024-04-01T21:30:33.517",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235100,1712007033526,-500.0,0.00059799,120,"2024-04-01T21:30:33.526",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235101,1712007033536,-500.0,0.00059799,120,"2024-04-01T21:30:33.536",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235102,1712007033545,-500.0,0.00059799,120,"2024-04-01T21:30:33.545",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235103,1712007033554,-812.22,0.00059799,120,"2024-04-01T21:30:33.554",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235104,1712007033565,-500.0,0.00059799,120,"2024-04-01T21:30:33.565",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235105,1712007033575,-500.0,0.00059799,120,"2024-04-01T21:30:33.575",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235106,1712007033584,-500.0,0.00059799,120,"2024-04-01T21:30:33.584",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235107,1712007033594,-500.0,0.00059799,120,"2024-04-01T21:30:33.594",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235108,1712007033603,-500.0,0.00059799,120,"2024-04-01T21:30:33.603",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235109,1712007033613,-5317.05,0.00059799,120,"2024-04-01T21:30:33.613",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235110,1712007033623,-500.0,0.00059799,120,"2024-04-01T21:30:33.623",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235111,1712007033633,-500.0,0.00059799,120,"2024-04-01T21:30:33.633",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235112,1712007033643,-515.11,0.00059799,120,"2024-04-01T21:30:33.643",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235113,1712007033652,-500.0,0.00059799,120,"2024-04-01T21:30:33.652",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235114,1712007033661,-1726.88,0.00059799,120,"2024-04-01T21:30:33.661",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235115,1712007033672,-500.0,0.00059799,120,"2024-04-01T21:30:33.672",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235116,1712007033682,-623.36,0.00059799,120,"2024-04-01T21:30:33.682",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235117,1712007033692,-500.0,0.00059799,120,"2024-04-01T21:30:33.692",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235118,1712007033704,-500.0,0.00059799,120,"2024-04-01T21:30:33.704",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235119,1712007033714,-500.0,0.00059799,120,"2024-04-01T21:30:33.714",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235120,1712007033724,-1353.46,0.00059799,120,"2024-04-01T21:30:33.724",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235121,1712007033735,-1632.83,0.00059799,120,"2024-04-01T21:30:33.735",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235122,1712007033744,-667.28,0.00059799,120,"2024-04-01T21:30:33.744",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235123,1712007033754,-500.0,0.00059799,120,"2024-04-01T21:30:33.754",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235124,1712007033764,-500.0,0.00059799,120,"2024-04-01T21:30:33.764",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235125,1712007033773,-500.0,0.00059799,120,"2024-04-01T21:30:33.773",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235126,1712007033783,-593.19,0.00059799,120,"2024-04-01T21:30:33.783",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235127,1712007033792,-500.0,0.00059799,7,"2024-04-01T21:30:33.792",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235128,1712007033801,-500.0,0.00059799,120,"2024-04-01T21:30:33.801",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235129,1712007033811,-4315.02,0.00059799,120,"2024-04-01T21:30:33.811",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235130,1712007033820,-500.0,0.00059799,120,"2024-04-01T21:30:33.820",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235131,1712007033829,-500.0,0.00059799,120,"2024-04-01T21:30:33.829",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235132,1712007033839,-500.0,0.00059799,120,"2024-04-01T21:30:33.839",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235133,1712007033848,-500.0,0.00059799,120,"2024-04-01T21:30:33.848",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235134,1712007033857,-500.0,0.00059799,120,"2024-04-01T21:30:33.857",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235135,1712007033866,-2739.33,0.00059799,120,"2024-04-01T21:30:33.866",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235136,1712007033876,-500.0,0.00059799,120,"2024-04-01T21:30:33.876",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235137,1712007033885,-500.0,0.00059799,120,"2024-04-01T21:30:33.885",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235138,1712007033895,-500.0,0.00059799,120,"2024-04-01T21:30:33.895",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235139,1712007033905,-500.0,0.00059799,120,"2024-04-01T21:30:33.905",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235140,1712007033914,-500.0,0.00059799,120,"2024-04-01T21:30:33.914",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235141,1712007033923,-500.0,0.00059799,120,"2024-04-01T21:30:33.923",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235142,1712007033933,-500.0,0.00059799,120,"2024-04-01T21:30:33.933",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235143,1712007033942,-500.0,0.00059799,120,"2024-04-01T21:30:33.942",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235144,1712007033952,-7145.39,0.00059799,120,"2024-04-01T21:30:33.952",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235145,1712007033962,-500.0,0.00059799,120,"2024-04-01T21:30:33.962",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235146,1712007033972,-500.0,0.00059799,120,"2024-04-01T21:30:33.972",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235147,1712007033983,-500.0,0.00059799,120,"2024-04-01T21:30:33.983",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235148,1712007033994,-500.0,0.00059799,120,"2024-04-01T21:30:33.994",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235149,1712007034003,-500.0,0.00059799,120,"2024-04-01T21:30:34.003",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235150,1712007034013,-500.0,0.00059799,120,"2024-04-01T21:30:34.013",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235151,1712007034022,-896.45,0.00059799,120,"2024-04-01T21:30:34.022",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235152,1712007034032,-500.0,0.00059799,120,"2024-04-01T21:30:34.032",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235153,1712007034042,-500.0,0.00059799,120,"2024-04-01T21:30:34.042",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235154,1712007034052,-526.89,0.00059799,120,"2024-04-01T21:30:34.052",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235155,1712007034063,-500.0,0.00059799,120,"2024-04-01T21:30:34.063",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235156,1712007034073,-500.0,0.00059799,120,"2024-04-01T21:30:34.073",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235157,1712007034085,-780.72,0.00059799,120,"2024-04-01T21:30:34.085",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235158,1712007034096,-500.0,0.00059799,120,"2024-04-01T21:30:34.096",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235159,1712007034106,-500.0,0.00059799,120,"2024-04-01T21:30:34.106",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235160,1712007034116,-1039.33,0.00059799,21,"2024-04-01T21:30:34.116",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235161,1712007034125,-500.0,0.00059799,120,"2024-04-01T21:30:34.125",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235162,1712007034135,-648.52,0.00059799,120,"2024-04-01T21:30:34.135",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235163,1712007034145,-500.0,0.00059799,120,"2024-04-01T21:30:34.145",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235164,1712007034154,-820.79,0.00059799,120,"2024-04-01T21:30:34.154",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235165,1712007034166,-500.0,0.00059799,120,"2024-04-01T21:30:34.166",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235166,1712007034175,-500.0,0.00059799,120,"2024-04-01T21:30:34.175",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235167,1712007034184,-8275.33,0.00059799,120,"2024-04-01T21:30:34.184",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235168,1712007034194,-500.0,0.00059799,120,"2024-04-01T21:30:34.194",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235169,1712007034206,-500.0,0.00059799,120,"2024-04-01T21:30:34.206",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235170,1712007034215,-500.0,0.00059799,120,"2024-04-01T21:30:34.215",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235171,1712007034226,-500.0,0.00059799,120,"2024-04-01T21:30:34.226",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235172,1712007034238,-505.47,0.00059799,120,"2024-04-01T21:30:34.238",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235173,1712007034248,-678.99,0.00059799,120,"2024-04-01T21:30:34.248",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235174,1712007034258,-500.0,0.00059799,120,"2024-04-01T21:30:34.258",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235175,1712007034268,-500.0,0.00059799,120,"2024-04-01T21:30:34.268",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235176,1712007034278,-500.0,0.00059799,120,"2024-04-01T21:30:34.278",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235177,1712007034287,-500.0,0.00059799,120,"2024-04-01T21:30:34.287",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235178,1712007034298,-1439.68,0.00059799,120,"2024-04-01T21:30:34.298",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235179,1712007034308,-500.0,0.00059799,120,"2024-04-01T21:30:34.308",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235180,1712007034318,-500.0,0.00059799,120,"2024-04-01T21:30:34.318",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235181,1712007034327,-500.0,0.00059799,120,"2024-04-01T21:30:34.327",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235182,1712007034337,-500.0,0.00059799,120,"2024-04-01T21:30:34.337",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235183,1712007034348,-500.0,0.00059799,120,"2024-04-01T21:30:34.348",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235184,1712007034358,-500.0,0.00059799,120,"2024-04-01T21:30:34.358",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235185,1712007034369,-770.39,0.00059799,120,"2024-04-01T21:30:34.369",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235186,1712007034378,-840.85,0.00059799,120,"2024-04-01T21:30:34.378",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235187,1712007034388,-2750.64,0.00059799,120,"2024-04-01T21:30:34.388",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235188,1712007034398,-500.0,0.00059799,120,"2024-04-01T21:30:34.398",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235189,1712007034407,-595.69,0.00059799,120,"2024-04-01T21:30:34.407",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235190,1712007034418,-643.95,0.00059799,120,"2024-04-01T21:30:34.418",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235191,1712007034427,-500.0,0.00059799,120,"2024-04-01T21:30:34.427",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235192,1712007034437,-1999.43,0.00059799,120,"2024-04-01T21:30:34.437",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235193,1712007034447,-500.0,0.00059799,120,"2024-04-01T21:30:34.447",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235194,1712007034456,-500.0,0.00059799,120,"2024-04-01T21:30:34.456",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235195,1712007034467,-747.29,0.00059799,120,"2024-04-01T21:30:34.467",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235196,1712007034477,-500.0,0.00059799,120,"2024-04-01T21:30:34.477",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235197,1712007034487,-500.0,0.00059799,120,"2024-04-01T21:30:34.487",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235198,1712007034497,-500.0,0.00059799,120,"2024-04-01T21:30:34.497",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235199,1712007034508,-500.0,0.00059799,120,"2024-04-01T21:30:34.508",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235200,1712007034519,-500.0,0.00059799,120,"2024-04-01T21:30:34.519",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235201,1712007034529,-619.07,0.00059799,120,"2024-04-01T21:30:34.529",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235202,1712007034539,-582.76,0.00059799,120,"2024-04-01T21:30:34.539",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235203,1712007034547,-500.0,0.00059799,120,"2024-04-01T21:30:34.547",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235204,1712007034556,-500.0,0.00059799,120,"2024-04-01T21:30:34.556",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235205,1712007034566,-500.0,0.00059799,120,"2024-04-01T21:30:34.566",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235206,1712007034575,-500.0,0.00059799,120,"2024-04-01T21:30:34.575",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235207,1712007034585,-500.0,0.00059799,120,"2024-04-01T21:30:34.585",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235208,1712007034594,-500.0,0.00059799,120,"2024-04-01T21:30:34.594",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235209,1712007034604,-2980.96,0.00059799,120,"2024-04-01T21:30:34.604",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235210,1712007034613,-566.6,0.00059799,120,"2024-04-01T21:30:34.613",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235211,1712007034622,-618.02,0.00059799,120,"2024-04-01T21:30:34.622",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235212,1712007034632,-717.37,0.00059799,120,"2024-04-01T21:30:34.632",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235213,1712007034641,-500.0,0.00059799,120,"2024-04-01T21:30:34.641",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235214,1712007034650,-500.0,0.00059799,120,"2024-04-01T21:30:34.650",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235215,1712007034659,-500.0,0.00059799,120,"2024-04-01T21:30:34.659",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235216,1712007034668,-500.0,0.00059799,120,"2024-04-01T21:30:34.668",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235217,1712007034677,-945.0,0.00059799,120,"2024-04-01T21:30:34.677",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235218,1712007034686,-500.0,0.00059799,120,"2024-04-01T21:30:34.686",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235219,1712007034695,-1569.99,0.00059799,120,"2024-04-01T21:30:34.695",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235220,1712007034705,-2089.19,0.00059799,120,"2024-04-01T21:30:34.705",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235221,1712007034714,-500.0,0.00059799,120,"2024-04-01T21:30:34.714",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235222,1712007034723,-500.0,0.00059799,120,"2024-04-01T21:30:34.723",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235223,1712007034733,-500.0,0.00059799,120,"2024-04-01T21:30:34.733",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235224,1712007034742,-500.0,0.00059799,120,"2024-04-01T21:30:34.742",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235225,1712007034751,-500.0,0.00059799,120,"2024-04-01T21:30:34.751",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235226,1712007034771,-707.64,0.00059799,120,"2024-04-01T21:30:34.771",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235227,1712007034793,-697.77,0.00059799,120,"2024-04-01T21:30:34.793",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235228,1712007034820,-642.82564316,0.00059799,120,"2024-04-01T21:30:34.820",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235229,1712007034843,-554.45,0.00059799,120,"2024-04-01T21:30:34.843",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235230,1712007034869,-500.0,0.00059799,120,"2024-04-01T21:30:34.869",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235231,1712007034907,-544.08,0.00059799,120,"2024-04-01T21:30:34.907",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235232,1712007034919,-500.0,0.00059799,120,"2024-04-01T21:30:34.919",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235233,1712007034928,-616.52,0.00059799,120,"2024-04-01T21:30:34.928",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235234,1712007034938,-500.0,0.00059799,120,"2024-04-01T21:30:34.938",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235235,1712007034947,-872.24,0.00059799,120,"2024-04-01T21:30:34.947",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235236,1712007034956,-1000.0,0.00059799,120,"2024-04-01T21:30:34.956",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235237,1712007034965,-500.0,0.00059799,120,"2024-04-01T21:30:34.965",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235238,1712007034974,-643.07,0.00059799,120,"2024-04-01T21:30:34.974",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235239,1712007034985,-757.38,0.00059799,120,"2024-04-01T21:30:34.985",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235240,1712007034994,-500.0,0.00059799,120,"2024-04-01T21:30:34.994",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235241,1712007035003,-500.0,0.00059799,120,"2024-04-01T21:30:35.003",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235242,1712007035013,-615.74,0.00059799,120,"2024-04-01T21:30:35.013",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235243,1712007035022,-500.0,0.00059799,120,"2024-04-01T21:30:35.022",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235244,1712007035032,-657.88,0.00059799,120,"2024-04-01T21:30:35.032",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235245,1712007035042,-523.84,0.00059799,120,"2024-04-01T21:30:35.042",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235246,1712007035051,-500.0,0.00059799,120,"2024-04-01T21:30:35.051",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235247,1712007035060,-500.0,0.00059799,120,"2024-04-01T21:30:35.060",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235248,1712007035070,-500.0,0.00059799,120,"2024-04-01T21:30:35.070",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235249,1712007035080,-500.0,0.00059799,120,"2024-04-01T21:30:35.080",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235250,1712007035092,-500.0,0.00059799,120,"2024-04-01T21:30:35.092",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235251,1712007035102,-500.0,0.00059799,120,"2024-04-01T21:30:35.102",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235252,1712007035111,-500.0,0.00059799,120,"2024-04-01T21:30:35.111",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235253,1712007035121,-500.0,0.00059799,120,"2024-04-01T21:30:35.121",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235254,1712007035130,-500.0,0.00059799,120,"2024-04-01T21:30:35.130",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235255,1712007035139,-500.0,0.00059799,120,"2024-04-01T21:30:35.139",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235256,1712007035149,-500.0,0.00059799,120,"2024-04-01T21:30:35.149",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235257,1712007035158,-500.0,0.00059799,120,"2024-04-01T21:30:35.158",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235258,1712007035173,-500.0,0.00059799,120,"2024-04-01T21:30:35.173",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235259,1712007035184,-500.0,0.00059799,120,"2024-04-01T21:30:35.184",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235260,1712007035193,-500.0,0.00059799,120,"2024-04-01T21:30:35.193",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235261,1712007035202,-1320.38,0.00059799,120,"2024-04-01T21:30:35.202",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235262,1712007035212,-1355.63,0.00059799,120,"2024-04-01T21:30:35.212",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235263,1712007035221,-500.0,0.00059799,120,"2024-04-01T21:30:35.221",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235264,1712007035231,-500.0,0.00059799,120,"2024-04-01T21:30:35.231",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235265,1712007035240,-500.0,0.00059799,120,"2024-04-01T21:30:35.240",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235266,1712007035249,-500.0,0.00059799,120,"2024-04-01T21:30:35.249",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235267,1712007035259,-736.97,0.00059799,120,"2024-04-01T21:30:35.259",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235268,1712007035268,-1254.6,0.00059799,120,"2024-04-01T21:30:35.268",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235269,1712007035278,-1981.88,0.00059799,120,"2024-04-01T21:30:35.278",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235270,1712007035287,-500.0,0.00059799,120,"2024-04-01T21:30:35.287",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235271,1712007035296,-500.0,0.00059799,120,"2024-04-01T21:30:35.296",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235272,1712007035306,-500.0,0.00059799,120,"2024-04-01T21:30:35.306",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235273,1712007035315,-757.56,0.00059799,120,"2024-04-01T21:30:35.315",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235274,1712007035324,-500.0,0.00059799,120,"2024-04-01T21:30:35.324",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235275,1712007035333,-500.0,0.00059799,120,"2024-04-01T21:30:35.333",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235276,1712007035342,-611.37,0.00059799,120,"2024-04-01T21:30:35.342",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235277,1712007035351,-500.0,0.00059799,120,"2024-04-01T21:30:35.351",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235278,1712007035361,-500.0,0.00059799,120,"2024-04-01T21:30:35.361",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235279,1712007035370,-500.0,0.00059799,7,"2024-04-01T21:30:35.370",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235280,1712007035379,-500.0,0.00059799,120,"2024-04-01T21:30:35.379",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235281,1712007035389,-609.0,0.00059799,120,"2024-04-01T21:30:35.389",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235282,1712007035398,-511.68,0.00059799,120,"2024-04-01T21:30:35.398",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235283,1712007035409,-500.0,0.00059799,120,"2024-04-01T21:30:35.409",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235284,1712007035418,-500.0,0.00059799,120,"2024-04-01T21:30:35.418",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235285,1712007035428,-500.0,0.00059799,120,"2024-04-01T21:30:35.428",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235286,1712007035437,-500.0,0.00059799,120,"2024-04-01T21:30:35.437",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235287,1712007035448,-500.0,0.00059799,120,"2024-04-01T21:30:35.448",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235288,1712007035458,-72266.60574885,0.000598,2,"2024-04-01T21:30:35.458",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235289,1712007035477,-1305.45825117,0.000598,2,"2024-04-01T21:30:35.477",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235290,1712007035502,-906.32460432,0.000598,2,"2024-04-01T21:30:35.502",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235291,1712007035526,-170521.61139566,0.000598,2,"2024-04-01T21:30:35.526",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235292,1712007035536,-4087.006,0.000598,2,"2024-04-01T21:30:35.536",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235293,1712007035545,-500.0,0.000598,2,"2024-04-01T21:30:35.545",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235294,1712007035554,-1000.0,0.000598,7,"2024-04-01T21:30:35.554",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235295,1712007035563,-156.29243952,0.00059895,120,"2024-04-01T21:30:35.563",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235296,1712007035572,-1311.9135881,0.000599,7,"2024-04-01T21:30:35.572",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235297,1712007035582,-275.57,0.00059909,2,"2024-04-01T21:30:35.582",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235298,1712007035591,-156.29243952,0.00059929,120,"2024-04-01T21:30:35.591",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235299,1712007035601,-500.0,0.00059987,7,"2024-04-01T21:30:35.601",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235300,1712007035610,-500.0,0.00059987,7,"2024-04-01T21:30:35.610",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235301,1712007035620,-500.0,0.00059987,7,"2024-04-01T21:30:35.620",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235302,1712007035629,-500.0,0.00059987,7,"2024-04-01T21:30:35.629",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235303,1712007035639,-500.0,0.00059987,7,"2024-04-01T21:30:35.639",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235304,1712007035648,-500.0,0.00059987,7,"2024-04-01T21:30:35.648",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235305,1712007035657,-500.0,0.00059987,7,"2024-04-01T21:30:35.657",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235306,1712007035667,-500.0,0.00059987,7,"2024-04-01T21:30:35.667",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235307,1712007035676,-500.0,0.00059987,7,"2024-04-01T21:30:35.676",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235308,1712007035686,-500.0,0.00059987,7,"2024-04-01T21:30:35.686",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235309,1712007035695,-500.0,0.00059987,7,"2024-04-01T21:30:35.695",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235310,1712007035705,-500.0,0.00059987,7,"2024-04-01T21:30:35.705",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235311,1712007035714,-500.0,0.00059987,7,"2024-04-01T21:30:35.714",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235312,1712007035723,-500.0,0.00059987,7,"2024-04-01T21:30:35.723",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235313,1712007035734,-500.0,0.00059987,7,"2024-04-01T21:30:35.734",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235314,1712007035745,-500.0,0.00059987,7,"2024-04-01T21:30:35.745",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235315,1712007035894,-500.0,0.00059987,7,"2024-04-01T21:30:35.894",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235316,1712007035904,-500.0,0.00059987,7,"2024-04-01T21:30:35.904",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235317,1712007035913,-500.0,0.00059987,7,"2024-04-01T21:30:35.913",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235318,1712007035923,-500.0,0.00059987,7,"2024-04-01T21:30:35.923",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235319,1712007035932,-500.0,0.00059987,7,"2024-04-01T21:30:35.932",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235320,1712007035952,-500.0,0.00059987,7,"2024-04-01T21:30:35.952",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235321,1712007035963,-500.0,0.00059987,7,"2024-04-01T21:30:35.963",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235322,1712007035972,-500.0,0.00059987,7,"2024-04-01T21:30:35.972",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235323,1712007035982,-500.0,0.00059987,7,"2024-04-01T21:30:35.982",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235324,1712007035992,-500.0,0.00059987,7,"2024-04-01T21:30:35.992",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235325,1712007036002,-500.0,0.00059987,7,"2024-04-01T21:30:36.002",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235326,1712007036011,-500.0,0.00059987,7,"2024-04-01T21:30:36.011",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235327,1712007036021,-500.0,0.00059987,7,"2024-04-01T21:30:36.021",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235328,1712007036031,-500.0,0.00059987,7,"2024-04-01T21:30:36.031",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235329,1712007036041,-500.0,0.00059987,7,"2024-04-01T21:30:36.041",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235330,1712007036051,-500.0,0.00059987,7,"2024-04-01T21:30:36.051",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235331,1712007036061,-500.0,0.00059987,7,"2024-04-01T21:30:36.061",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235332,1712007036070,-500.0,0.00059987,7,"2024-04-01T21:30:36.070",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235333,1712007036080,-500.0,0.00059987,7,"2024-04-01T21:30:36.080",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235334,1712007036094,-500.0,0.00059987,7,"2024-04-01T21:30:36.094",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235335,1712007036104,-500.0,0.00059987,7,"2024-04-01T21:30:36.104",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235336,1712007036113,-500.0,0.00059987,7,"2024-04-01T21:30:36.113",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235337,1712007036123,-500.0,0.00059987,7,"2024-04-01T21:30:36.123",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235338,1712007036134,-500.0,0.00059987,7,"2024-04-01T21:30:36.134",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235339,1712007036143,-500.0,0.00059987,7,"2024-04-01T21:30:36.143",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235340,1712007036153,-500.0,0.00059987,7,"2024-04-01T21:30:36.153",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235341,1712007036163,-500.0,0.00059987,7,"2024-04-01T21:30:36.163",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235342,1712007036173,-500.0,0.00059987,7,"2024-04-01T21:30:36.173",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235343,1712007036183,-500.0,0.00059987,7,"2024-04-01T21:30:36.183",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235344,1712007036193,-500.0,0.00059987,7,"2024-04-01T21:30:36.193",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235345,1712007036202,-500.0,0.00059987,7,"2024-04-01T21:30:36.202",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235346,1712007036212,-500.0,0.00059987,7,"2024-04-01T21:30:36.212",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235347,1712007036222,-500.0,0.00059987,7,"2024-04-01T21:30:36.222",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235348,1712007036232,-500.0,0.00059987,7,"2024-04-01T21:30:36.232",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235349,1712007036243,-500.0,0.00059987,7,"2024-04-01T21:30:36.243",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235350,1712007036254,-219.44630914,0.0005999,7,"2024-04-01T21:30:36.254",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235351,1712007036265,-500.0,0.00059999,7,"2024-04-01T21:30:36.265",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235352,1712007036278,-1495.19701797,0.0006,7,"2024-04-01T21:30:36.278",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235353,1712007036288,-18976.23728408,0.0006,120,"2024-04-01T21:30:36.288",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235354,1712007036299,-518.06512933,0.0006,90,"2024-04-01T21:30:36.299",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235355,1712007036309,-191.67614222,0.0006,88,"2024-04-01T21:30:36.309",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235356,1712007036320,-8905.49848806,0.0006,120,"2024-04-01T21:30:36.320",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235357,1712007036330,-3199.90089924,0.0006,90,"2024-04-01T21:30:36.330",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235358,1712007036340,-1652.648893,0.0006,120,"2024-04-01T21:30:36.340",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235359,1712007036350,-152.0,0.00060062,120,"2024-04-01T21:30:36.350",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235360,1712007036360,-403.26177566,0.0006007,2,"2024-04-01T21:30:36.360",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235361,1712007036369,-500.0,0.00060072,120,"2024-04-01T21:30:36.369",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235362,1712007036379,-680.46,0.00060072,120,"2024-04-01T21:30:36.379",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235363,1712007036389,-599.81,0.00060072,120,"2024-04-01T21:30:36.389",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235364,1712007036399,-519.19,0.00060072,120,"2024-04-01T21:30:36.399",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235365,1712007036409,-601.57,0.00060072,120,"2024-04-01T21:30:36.409",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235366,1712007036418,-513.33,0.00060072,120,"2024-04-01T21:30:36.418",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235367,1712007036428,-596.47,0.00060072,120,"2024-04-01T21:30:36.428",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235368,1712007036438,-500.0,0.00060072,120,"2024-04-01T21:30:36.438",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235369,1712007036449,-3391.36,0.00060072,120,"2024-04-01T21:30:36.449",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235370,1712007036460,-1369.95,0.00060072,120,"2024-04-01T21:30:36.460",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235371,1712007036471,-500.0,0.00060072,120,"2024-04-01T21:30:36.471",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235372,1712007036482,-687.98,0.00060072,120,"2024-04-01T21:30:36.482",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235373,1712007036494,-1071.64,0.00060072,120,"2024-04-01T21:30:36.494",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235374,1712007036506,-500.0,0.00060072,120,"2024-04-01T21:30:36.506",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235375,1712007036517,-1065.74,0.00060072,120,"2024-04-01T21:30:36.517",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235376,1712007036529,-500.0,0.00060072,120,"2024-04-01T21:30:36.529",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235377,1712007036539,-500.0,0.00060072,120,"2024-04-01T21:30:36.539",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235378,1712007036550,-1349.08,0.00060072,120,"2024-04-01T21:30:36.550",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235379,1712007036560,-500.0,0.00060072,120,"2024-04-01T21:30:36.560",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235380,1712007036571,-500.0,0.00060072,120,"2024-04-01T21:30:36.571",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235381,1712007036581,-748.08,0.00060072,120,"2024-04-01T21:30:36.581",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235382,1712007036590,-500.0,0.00060072,120,"2024-04-01T21:30:36.590",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235383,1712007036600,-711.74,0.00060072,120,"2024-04-01T21:30:36.600",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235384,1712007036611,-500.0,0.00060072,120,"2024-04-01T21:30:36.611",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235385,1712007036621,-500.0,0.00060072,120,"2024-04-01T21:30:36.621",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235386,1712007036630,-500.0,0.00060072,120,"2024-04-01T21:30:36.630",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235387,1712007036640,-500.0,0.00060072,120,"2024-04-01T21:30:36.640",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235388,1712007036654,-500.0,0.00060072,120,"2024-04-01T21:30:36.654",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235389,1712007036664,-500.0,0.00060072,120,"2024-04-01T21:30:36.664",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235390,1712007036674,-500.0,0.00060072,120,"2024-04-01T21:30:36.674",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235391,1712007036685,-500.0,0.00060072,120,"2024-04-01T21:30:36.685",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235392,1712007036694,-517.59,0.00060072,120,"2024-04-01T21:30:36.694",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235393,1712007036704,-500.0,0.00060072,120,"2024-04-01T21:30:36.704",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235394,1712007036714,-500.0,0.00060072,120,"2024-04-01T21:30:36.714",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235395,1712007036725,-500.0,0.00060073,120,"2024-04-01T21:30:36.725",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235396,1712007036735,-500.0,0.00060073,120,"2024-04-01T21:30:36.735",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235397,1712007036745,-500.0,0.00060073,120,"2024-04-01T21:30:36.745",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235398,1712007036754,-500.0,0.00060073,120,"2024-04-01T21:30:36.754",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235399,1712007036764,-618.41,0.00060073,120,"2024-04-01T21:30:36.764",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235400,1712007036774,-500.0,0.00060073,120,"2024-04-01T21:30:36.774",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235401,1712007036784,-500.0,0.00060073,120,"2024-04-01T21:30:36.784",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235402,1712007036793,-500.0,0.00060073,120,"2024-04-01T21:30:36.793",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235403,1712007036802,-500.0,0.00060073,120,"2024-04-01T21:30:36.802",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235404,1712007036811,-500.0,0.00060073,120,"2024-04-01T21:30:36.811",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235405,1712007036821,-500.0,0.00060073,120,"2024-04-01T21:30:36.821",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235406,1712007036831,-500.0,0.00060073,120,"2024-04-01T21:30:36.831",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235407,1712007036841,-500.0,0.00060073,120,"2024-04-01T21:30:36.841",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235408,1712007036850,-500.0,0.00060073,120,"2024-04-01T21:30:36.850",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235409,1712007036860,-500.0,0.00060073,120,"2024-04-01T21:30:36.860",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235410,1712007036871,-500.0,0.00060073,120,"2024-04-01T21:30:36.871",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235411,1712007036880,-500.0,0.00060073,120,"2024-04-01T21:30:36.880",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235412,1712007036890,-500.0,0.00060073,120,"2024-04-01T21:30:36.890",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235413,1712007036900,-500.0,0.00060073,120,"2024-04-01T21:30:36.900",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235414,1712007036910,-500.0,0.00060073,120,"2024-04-01T21:30:36.910",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235415,1712007036921,-500.0,0.00060073,120,"2024-04-01T21:30:36.921",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235416,1712007036931,-500.0,0.00060073,120,"2024-04-01T21:30:36.931",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235417,1712007036940,-500.0,0.00060073,120,"2024-04-01T21:30:36.940",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235418,1712007036950,-500.0,0.00060073,120,"2024-04-01T21:30:36.950",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235419,1712007036959,-500.0,0.00060073,120,"2024-04-01T21:30:36.959",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235420,1712007036969,-555.53,0.00060073,120,"2024-04-01T21:30:36.969",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235421,1712007036979,-3227.39,0.00060073,120,"2024-04-01T21:30:36.979",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235422,1712007036989,-500.0,0.00060073,120,"2024-04-01T21:30:36.989",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235423,1712007036999,-500.0,0.00060073,120,"2024-04-01T21:30:36.999",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235424,1712007037009,-500.0,0.00060073,120,"2024-04-01T21:30:37.009",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235425,1712007037019,-500.0,0.00060073,120,"2024-04-01T21:30:37.019",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235426,1712007037029,-1339.37,0.00060073,120,"2024-04-01T21:30:37.029",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235427,1712007037039,-500.0,0.00060073,120,"2024-04-01T21:30:37.039",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235428,1712007037048,-500.0,0.00060073,120,"2024-04-01T21:30:37.048",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235429,1712007037058,-500.0,0.00060073,120,"2024-04-01T21:30:37.058",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235430,1712007037069,-500.0,0.00060073,120,"2024-04-01T21:30:37.069",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235431,1712007037079,-500.0,0.00060073,120,"2024-04-01T21:30:37.079",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235432,1712007037090,-500.0,0.00060073,120,"2024-04-01T21:30:37.090",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235433,1712007037101,-500.0,0.00060073,120,"2024-04-01T21:30:37.101",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235434,1712007037111,-812.22,0.00060073,120,"2024-04-01T21:30:37.111",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235435,1712007037120,-500.0,0.00060073,120,"2024-04-01T21:30:37.120",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235436,1712007037130,-500.0,0.00060073,120,"2024-04-01T21:30:37.130",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235437,1712007037140,-500.0,0.00060073,120,"2024-04-01T21:30:37.140",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235438,1712007037150,-500.0,0.00060073,120,"2024-04-01T21:30:37.150",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235439,1712007037159,-250.85253343,0.00060073,120,"2024-04-01T21:30:37.159",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235440,1712007037169,-5317.05,0.00060073,120,"2024-04-01T21:30:37.169",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235441,1712007037183,-500.0,0.00060073,120,"2024-04-01T21:30:37.183",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235442,1712007037193,-500.0,0.00060073,120,"2024-04-01T21:30:37.193",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235443,1712007037203,-515.11,0.00060073,120,"2024-04-01T21:30:37.203",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235444,1712007037213,-500.0,0.00060073,120,"2024-04-01T21:30:37.213",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235445,1712007037223,-1726.88,0.00060073,120,"2024-04-01T21:30:37.223",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235446,1712007037233,-500.0,0.00060073,120,"2024-04-01T21:30:37.233",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235447,1712007037244,-623.36,0.00060073,120,"2024-04-01T21:30:37.244",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235448,1712007037253,-500.0,0.00060073,120,"2024-04-01T21:30:37.253",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235449,1712007037263,-500.0,0.00060073,120,"2024-04-01T21:30:37.263",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235450,1712007037273,-500.0,0.00060073,120,"2024-04-01T21:30:37.273",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235451,1712007037283,-1353.46,0.00060073,120,"2024-04-01T21:30:37.283",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235452,1712007037292,-1632.83,0.00060073,120,"2024-04-01T21:30:37.292",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235453,1712007037303,-667.28,0.00060073,120,"2024-04-01T21:30:37.303",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235454,1712007037313,-500.0,0.00060073,120,"2024-04-01T21:30:37.313",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235455,1712007037323,-500.0,0.00060073,120,"2024-04-01T21:30:37.323",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235456,1712007037332,-500.0,0.00060073,120,"2024-04-01T21:30:37.332",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235457,1712007037342,-593.19,0.00060073,120,"2024-04-01T21:30:37.342",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235458,1712007037352,-433.14,0.00060073,7,"2024-04-01T21:30:37.352",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235459,1712007037361,-500.0,0.00060073,120,"2024-04-01T21:30:37.361",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235460,1712007037370,-4315.02,0.00060073,120,"2024-04-01T21:30:37.370",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235461,1712007037379,-500.0,0.00060073,120,"2024-04-01T21:30:37.379",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235462,1712007037389,-500.0,0.00060073,120,"2024-04-01T21:30:37.389",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235463,1712007037398,-500.0,0.00060073,120,"2024-04-01T21:30:37.398",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235464,1712007037408,-500.0,0.00060073,120,"2024-04-01T21:30:37.408",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235465,1712007037417,-500.0,0.00060073,120,"2024-04-01T21:30:37.417",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235466,1712007037426,-2739.33,0.00060073,120,"2024-04-01T21:30:37.426",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235467,1712007037437,-500.0,0.00060073,120,"2024-04-01T21:30:37.437",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235468,1712007037447,-500.0,0.00060073,120,"2024-04-01T21:30:37.447",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235469,1712007037456,-500.0,0.00060073,120,"2024-04-01T21:30:37.456",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235470,1712007037465,-500.0,0.00060073,120,"2024-04-01T21:30:37.465",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235471,1712007037474,-500.0,0.00060073,120,"2024-04-01T21:30:37.474",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235472,1712007037486,-500.0,0.00060073,120,"2024-04-01T21:30:37.486",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235473,1712007037495,-500.0,0.00060073,120,"2024-04-01T21:30:37.495",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235474,1712007037505,-500.0,0.00060073,120,"2024-04-01T21:30:37.505",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235475,1712007037514,-7145.39,0.00060073,120,"2024-04-01T21:30:37.514",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235476,1712007037522,-500.0,0.00060073,120,"2024-04-01T21:30:37.522",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235477,1712007037531,-500.0,0.00060073,120,"2024-04-01T21:30:37.531",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235478,1712007037541,-500.0,0.00060073,120,"2024-04-01T21:30:37.541",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235479,1712007037550,-500.0,0.00060073,120,"2024-04-01T21:30:37.550",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235480,1712007037559,-500.0,0.00060073,120,"2024-04-01T21:30:37.559",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235481,1712007037569,-500.0,0.00060073,120,"2024-04-01T21:30:37.569",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235482,1712007037578,-896.45,0.00060073,120,"2024-04-01T21:30:37.578",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235483,1712007037587,-500.0,0.00060073,120,"2024-04-01T21:30:37.587",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235484,1712007037597,-500.0,0.00060073,120,"2024-04-01T21:30:37.597",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235485,1712007037607,-526.89,0.00060073,120,"2024-04-01T21:30:37.607",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235487,1712007037616,-500.0,0.00060073,120,"2024-04-01T21:30:37.616",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235488,1712007037626,-500.0,0.00060073,120,"2024-04-01T21:30:37.626",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235489,1712007037635,-780.72,0.00060073,120,"2024-04-01T21:30:37.635",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235490,1712007037645,-500.0,0.00060073,120,"2024-04-01T21:30:37.645",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235491,1712007037654,-500.0,0.00060073,120,"2024-04-01T21:30:37.654",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235492,1712007037664,-1039.33,0.00060073,21,"2024-04-01T21:30:37.664",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235493,1712007037673,-500.0,0.00060073,120,"2024-04-01T21:30:37.673",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235494,1712007037683,-648.52,0.00060073,120,"2024-04-01T21:30:37.683",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235495,1712007037692,-500.0,0.00060073,120,"2024-04-01T21:30:37.692",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235497,1712007037702,-820.79,0.00060073,120,"2024-04-01T21:30:37.702",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235498,1712007037711,-500.0,0.00060073,120,"2024-04-01T21:30:37.711",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235499,1712007037724,-500.0,0.00060073,120,"2024-04-01T21:30:37.724",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235500,1712007037734,-8275.33,0.00060073,120,"2024-04-01T21:30:37.734",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235501,1712007037743,-500.0,0.00060073,120,"2024-04-01T21:30:37.743",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235502,1712007037753,-500.0,0.00060073,120,"2024-04-01T21:30:37.753",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235504,1712007037762,-500.0,0.00060073,120,"2024-04-01T21:30:37.762",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235506,1712007037772,-500.0,0.00060073,120,"2024-04-01T21:30:37.772",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235507,1712007037782,-505.47,0.00060073,120,"2024-04-01T21:30:37.782",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235509,1712007037792,-678.99,0.00060073,120,"2024-04-01T21:30:37.792",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235511,1712007037801,-500.0,0.00060073,120,"2024-04-01T21:30:37.801",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235513,1712007037811,-500.0,0.00060073,120,"2024-04-01T21:30:37.811",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235515,1712007037821,-500.0,0.00060073,120,"2024-04-01T21:30:37.821",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235517,1712007037830,-500.0,0.00060073,120,"2024-04-01T21:30:37.830",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235519,1712007037839,-1439.68,0.00060073,120,"2024-04-01T21:30:37.839",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235521,1712007037849,-500.0,0.00060073,120,"2024-04-01T21:30:37.849",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235523,1712007037859,-500.0,0.00060073,120,"2024-04-01T21:30:37.859",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235525,1712007037868,-500.0,0.00060073,120,"2024-04-01T21:30:37.868",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235527,1712007037877,-500.0,0.00060073,120,"2024-04-01T21:30:37.877",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235529,1712007037887,-500.0,0.00060073,120,"2024-04-01T21:30:37.887",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235531,1712007037897,-500.0,0.00060073,120,"2024-04-01T21:30:37.897",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235533,1712007037907,-770.39,0.00060073,120,"2024-04-01T21:30:37.907",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235536,1712007037918,-840.85,0.00060073,120,"2024-04-01T21:30:37.918",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235538,1712007037928,-500.0,0.00060073,120,"2024-04-01T21:30:37.928",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235539,1712007037938,-595.69,0.00060073,120,"2024-04-01T21:30:37.938",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235540,1712007037947,-643.95,0.00060073,120,"2024-04-01T21:30:37.947",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235541,1712007037957,-500.0,0.00060073,120,"2024-04-01T21:30:37.957",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235542,1712007037967,-1999.43,0.00060073,120,"2024-04-01T21:30:37.967",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235543,1712007037976,-500.0,0.00060073,120,"2024-04-01T21:30:37.976",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235544,1712007037987,-500.0,0.00060073,120,"2024-04-01T21:30:37.987",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235545,1712007037998,-747.29,0.00060073,120,"2024-04-01T21:30:37.998",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235546,1712007038007,-500.0,0.00060073,120,"2024-04-01T21:30:38.007",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235547,1712007038017,-500.0,0.00060073,120,"2024-04-01T21:30:38.017",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235548,1712007038027,-500.0,0.00060073,120,"2024-04-01T21:30:38.027",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235549,1712007038036,-500.0,0.00060073,120,"2024-04-01T21:30:38.036",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235550,1712007038045,-500.0,0.00060073,120,"2024-04-01T21:30:38.045",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235551,1712007038055,-619.07,0.00060073,120,"2024-04-01T21:30:38.055",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235552,1712007038065,-582.76,0.00060073,120,"2024-04-01T21:30:38.065",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235553,1712007038074,-500.0,0.00060073,120,"2024-04-01T21:30:38.074",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235554,1712007038084,-500.0,0.00060073,120,"2024-04-01T21:30:38.084",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235555,1712007038097,-500.0,0.00060073,120,"2024-04-01T21:30:38.097",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235556,1712007038106,-500.0,0.00060073,120,"2024-04-01T21:30:38.106",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235557,1712007038116,-500.0,0.00060073,120,"2024-04-01T21:30:38.116",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235558,1712007038125,-500.0,0.00060073,120,"2024-04-01T21:30:38.125",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235559,1712007038136,-2980.96,0.00060073,120,"2024-04-01T21:30:38.136",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235560,1712007038146,-566.6,0.00060073,120,"2024-04-01T21:30:38.146",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235561,1712007038156,-618.02,0.00060073,120,"2024-04-01T21:30:38.156",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235562,1712007038166,-717.37,0.00060073,120,"2024-04-01T21:30:38.166",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235563,1712007038176,-500.0,0.00060073,120,"2024-04-01T21:30:38.176",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235564,1712007038185,-500.0,0.00060073,120,"2024-04-01T21:30:38.185",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235565,1712007038196,-500.0,0.00060073,120,"2024-04-01T21:30:38.196",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235566,1712007038205,-500.0,0.00060073,120,"2024-04-01T21:30:38.205",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235567,1712007038215,-945.0,0.00060073,120,"2024-04-01T21:30:38.215",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235568,1712007038224,-1569.99,0.00060073,120,"2024-04-01T21:30:38.224",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235569,1712007038236,-500.0,0.00060073,120,"2024-04-01T21:30:38.236",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235570,1712007038245,-2089.19,0.00060073,120,"2024-04-01T21:30:38.245",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235571,1712007038254,-500.0,0.00060073,120,"2024-04-01T21:30:38.254",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235573,1712007038265,-500.0,0.00060073,120,"2024-04-01T21:30:38.265",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235575,1712007038275,-500.0,0.00060073,120,"2024-04-01T21:30:38.275",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235576,1712007038285,-500.0,0.00060073,120,"2024-04-01T21:30:38.285",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235577,1712007038294,-500.0,0.00060073,120,"2024-04-01T21:30:38.294",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235578,1712007038304,-707.64,0.00060073,120,"2024-04-01T21:30:38.304",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235579,1712007038313,-697.77,0.00060073,120,"2024-04-01T21:30:38.313",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235580,1712007038323,-554.45,0.00060073,120,"2024-04-01T21:30:38.323",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235581,1712007038333,-500.0,0.00060073,120,"2024-04-01T21:30:38.333",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235582,1712007038342,-544.08,0.00060073,120,"2024-04-01T21:30:38.342",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235583,1712007038352,-500.0,0.00060073,120,"2024-04-01T21:30:38.352",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235584,1712007038361,-616.52,0.00060073,120,"2024-04-01T21:30:38.361",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235586,1712007038370,-500.0,0.00060073,120,"2024-04-01T21:30:38.370",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235587,1712007038380,-872.24,0.00060073,120,"2024-04-01T21:30:38.380",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235589,1712007038389,-500.0,0.00060073,120,"2024-04-01T21:30:38.389",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235591,1712007038399,-643.07,0.00060073,120,"2024-04-01T21:30:38.399",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235592,1712007038408,-757.38,0.00060073,120,"2024-04-01T21:30:38.408",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235593,1712007038417,-500.0,0.00060073,120,"2024-04-01T21:30:38.417",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235594,1712007038427,-500.0,0.00060073,120,"2024-04-01T21:30:38.427",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235595,1712007038436,-615.74,0.00060073,120,"2024-04-01T21:30:38.436",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235596,1712007038444,-500.0,0.00060073,120,"2024-04-01T21:30:38.444",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235597,1712007038453,-657.88,0.00060073,120,"2024-04-01T21:30:38.453",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235598,1712007038462,-523.84,0.00060073,120,"2024-04-01T21:30:38.462",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235599,1712007038471,-500.0,0.00060073,120,"2024-04-01T21:30:38.471",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235600,1712007038481,-500.0,0.00060073,120,"2024-04-01T21:30:38.481",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235601,1712007038489,-500.0,0.00060073,120,"2024-04-01T21:30:38.489",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235602,1712007038498,-500.0,0.00060073,120,"2024-04-01T21:30:38.498",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235603,1712007038507,-500.0,0.00060073,120,"2024-04-01T21:30:38.507",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235604,1712007038516,-500.0,0.00060073,120,"2024-04-01T21:30:38.516",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235605,1712007038525,-500.0,0.00060073,120,"2024-04-01T21:30:38.525",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235606,1712007038534,-500.0,0.00060073,120,"2024-04-01T21:30:38.534",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235607,1712007038543,-500.0,0.00060073,120,"2024-04-01T21:30:38.543",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235608,1712007038552,-500.0,0.00060073,120,"2024-04-01T21:30:38.552",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235609,1712007038562,-500.0,0.00060073,120,"2024-04-01T21:30:38.562",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235610,1712007038570,-500.0,0.00060073,120,"2024-04-01T21:30:38.570",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235611,1712007038579,-500.0,0.00060073,120,"2024-04-01T21:30:38.579",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235612,1712007038588,-500.0,0.00060073,120,"2024-04-01T21:30:38.588",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235613,1712007038597,-500.0,0.00060073,120,"2024-04-01T21:30:38.597",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235614,1712007038606,-1320.38,0.00060073,120,"2024-04-01T21:30:38.606",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235615,1712007038616,-1355.63,0.00060073,120,"2024-04-01T21:30:38.616",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235616,1712007038625,-500.0,0.00060073,120,"2024-04-01T21:30:38.625",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235617,1712007038634,-500.0,0.00060073,120,"2024-04-01T21:30:38.634",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235618,1712007038643,-500.0,0.00060073,120,"2024-04-01T21:30:38.643",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235619,1712007038652,-500.0,0.00060073,120,"2024-04-01T21:30:38.652",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235620,1712007038661,-736.97,0.00060073,120,"2024-04-01T21:30:38.661",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235621,1712007038670,-1254.6,0.00060073,120,"2024-04-01T21:30:38.670",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235622,1712007038679,-1981.88,0.00060073,120,"2024-04-01T21:30:38.679",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235623,1712007038688,-500.0,0.00060073,120,"2024-04-01T21:30:38.688",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235624,1712007038697,-500.0,0.00060073,120,"2024-04-01T21:30:38.697",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235625,1712007038706,-500.0,0.00060073,120,"2024-04-01T21:30:38.706",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235626,1712007038715,-757.56,0.00060073,120,"2024-04-01T21:30:38.715",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235627,1712007038724,-500.0,0.00060073,120,"2024-04-01T21:30:38.724",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235628,1712007038734,-500.0,0.00060073,120,"2024-04-01T21:30:38.734",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235629,1712007038743,-611.37,0.00060073,120,"2024-04-01T21:30:38.743",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235630,1712007038752,-500.0,0.00060073,120,"2024-04-01T21:30:38.752",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235631,1712007038761,-500.0,0.00060073,120,"2024-04-01T21:30:38.761",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235632,1712007038770,-500.0,0.00060073,7,"2024-04-01T21:30:38.770",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235633,1712007038779,-500.0,0.00060073,120,"2024-04-01T21:30:38.779",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235634,1712007038788,-609.0,0.00060073,120,"2024-04-01T21:30:38.788",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235635,1712007038797,-500.0,0.00060073,120,"2024-04-01T21:30:38.797",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235636,1712007038806,-511.68,0.00060073,120,"2024-04-01T21:30:38.806",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235637,1712007038815,-500.0,0.00060073,120,"2024-04-01T21:30:38.815",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235638,1712007038824,-500.0,0.00060073,120,"2024-04-01T21:30:38.824",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235639,1712007038833,-500.0,0.00060073,120,"2024-04-01T21:30:38.833",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235640,1712007038842,-500.0,0.00060073,120,"2024-04-01T21:30:38.842",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235641,1712007038852,-162.10071881,0.00060095,120,"2024-04-01T21:30:38.852",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235642,1712007038861,-1000.0,0.000601,7,"2024-04-01T21:30:38.861",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235643,1712007038869,-153.64349601,0.00060117,120,"2024-04-01T21:30:38.869",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235644,1712007038878,-154.22586693,0.00060141,120,"2024-04-01T21:30:38.878",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235645,1712007038887,-150.38124941,0.00060156,120,"2024-04-01T21:30:38.887",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235646,1712007038896,-152.51,0.000602,10,"2024-04-01T21:30:38.896",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235647,1712007038905,-152.51,0.000602,10,"2024-04-01T21:30:38.905",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235648,1712007038915,-152.51,0.000602,10,"2024-04-01T21:30:38.915",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235649,1712007038923,-152.51,0.000602,10,"2024-04-01T21:30:38.923",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235650,1712007039065,-152.51,0.000602,10,"2024-04-01T21:30:39.065",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235651,1712007039074,-152.51,0.000602,10,"2024-04-01T21:30:39.074",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235652,1712007039083,-152.51,0.000602,10,"2024-04-01T21:30:39.083",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235653,1712007039097,-37164.23,0.00060274,30,"2024-04-01T21:30:39.097",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235654,1712007039106,-500.0,0.00060346,120,"2024-04-01T21:30:39.106",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235655,1712007039114,-680.46,0.00060346,120,"2024-04-01T21:30:39.114",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235656,1712007039123,-599.81,0.00060346,120,"2024-04-01T21:30:39.123",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235657,1712007039132,-519.19,0.00060346,120,"2024-04-01T21:30:39.132",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235658,1712007039141,-601.57,0.00060346,120,"2024-04-01T21:30:39.141",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235659,1712007039150,-513.33,0.00060346,120,"2024-04-01T21:30:39.150",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235660,1712007039159,-596.47,0.00060346,120,"2024-04-01T21:30:39.159",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235661,1712007039169,-500.0,0.00060346,120,"2024-04-01T21:30:39.169",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235662,1712007039177,-3391.36,0.00060346,120,"2024-04-01T21:30:39.177",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235663,1712007039186,-1369.95,0.00060346,120,"2024-04-01T21:30:39.186",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235664,1712007039195,-500.0,0.00060346,120,"2024-04-01T21:30:39.195",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235665,1712007039205,-687.98,0.00060346,120,"2024-04-01T21:30:39.205",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235666,1712007039214,-1071.64,0.00060346,120,"2024-04-01T21:30:39.214",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235667,1712007039223,-500.0,0.00060346,120,"2024-04-01T21:30:39.223",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235668,1712007039232,-1065.74,0.00060346,120,"2024-04-01T21:30:39.232",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235669,1712007039241,-500.0,0.00060346,120,"2024-04-01T21:30:39.241",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235670,1712007039250,-500.0,0.00060346,120,"2024-04-01T21:30:39.250",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235671,1712007039259,-1349.08,0.00060346,120,"2024-04-01T21:30:39.259",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235672,1712007039268,-500.0,0.00060346,120,"2024-04-01T21:30:39.268",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235673,1712007039276,-500.0,0.00060346,120,"2024-04-01T21:30:39.276",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235674,1712007039285,-748.08,0.00060346,120,"2024-04-01T21:30:39.285",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235675,1712007039294,-500.0,0.00060346,120,"2024-04-01T21:30:39.294",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235676,1712007039302,-711.74,0.00060346,120,"2024-04-01T21:30:39.302",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235677,1712007039311,-500.0,0.00060346,120,"2024-04-01T21:30:39.311",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235678,1712007039320,-500.0,0.00060346,120,"2024-04-01T21:30:39.320",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235679,1712007039330,-500.0,0.00060346,120,"2024-04-01T21:30:39.330",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235680,1712007039338,-500.0,0.00060346,120,"2024-04-01T21:30:39.338",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235681,1712007039347,-500.0,0.00060346,120,"2024-04-01T21:30:39.347",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235682,1712007039357,-500.0,0.00060346,120,"2024-04-01T21:30:39.357",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235683,1712007039365,-500.0,0.00060346,120,"2024-04-01T21:30:39.365",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235684,1712007039374,-500.0,0.00060346,120,"2024-04-01T21:30:39.374",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235685,1712007039383,-517.59,0.00060346,120,"2024-04-01T21:30:39.383",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235686,1712007039391,-500.0,0.00060346,120,"2024-04-01T21:30:39.391",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235687,1712007039400,-500.0,0.00060347,120,"2024-04-01T21:30:39.400",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235688,1712007039409,-363.72,0.00060347,120,"2024-04-01T21:30:39.409",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235689,1712007039418,-500.0,0.00060347,120,"2024-04-01T21:30:39.418",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235690,1712007039427,-500.0,0.00060347,120,"2024-04-01T21:30:39.427",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235691,1712007039435,-500.0,0.00060347,120,"2024-04-01T21:30:39.435",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235692,1712007039444,-500.0,0.00060347,120,"2024-04-01T21:30:39.444",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235693,1712007039453,-500.0,0.00060347,120,"2024-04-01T21:30:39.453",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235694,1712007039462,-500.0,0.00060347,120,"2024-04-01T21:30:39.462",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235695,1712007039471,-500.0,0.00060347,120,"2024-04-01T21:30:39.471",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235696,1712007039480,-500.0,0.00060347,120,"2024-04-01T21:30:39.480",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235697,1712007039489,-500.0,0.00060347,120,"2024-04-01T21:30:39.489",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235698,1712007039498,-500.0,0.00060347,120,"2024-04-01T21:30:39.498",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235699,1712007039507,-500.0,0.00060347,120,"2024-04-01T21:30:39.507",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235700,1712007039516,-500.0,0.00060347,120,"2024-04-01T21:30:39.516",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235701,1712007039525,-500.0,0.00060347,120,"2024-04-01T21:30:39.525",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235702,1712007039534,-500.0,0.00060347,120,"2024-04-01T21:30:39.534",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235703,1712007039542,-500.0,0.00060347,120,"2024-04-01T21:30:39.542",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235704,1712007039551,-500.0,0.00060347,120,"2024-04-01T21:30:39.551",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235705,1712007039560,-500.0,0.00060347,120,"2024-04-01T21:30:39.560",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235706,1712007039569,-500.0,0.00060347,120,"2024-04-01T21:30:39.569",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235707,1712007039577,-500.0,0.00060347,120,"2024-04-01T21:30:39.577",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235708,1712007039586,-500.0,0.00060347,120,"2024-04-01T21:30:39.586",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235709,1712007039595,-500.0,0.00060347,120,"2024-04-01T21:30:39.595",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235710,1712007039604,-162.14,0.00060347,120,"2024-04-01T21:30:39.604",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235711,1712007039613,-3227.39,0.00060347,120,"2024-04-01T21:30:39.613",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235712,1712007039622,-500.0,0.00060347,120,"2024-04-01T21:30:39.622",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235713,1712007039631,-500.0,0.00060347,120,"2024-04-01T21:30:39.631",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235714,1712007039640,-282.96,0.00060347,120,"2024-04-01T21:30:39.640",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235715,1712007039649,-495.98,0.00060347,120,"2024-04-01T21:30:39.649",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235717,1712007039658,-1339.37,0.00060347,120,"2024-04-01T21:30:39.658",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235719,1712007039667,-500.0,0.00060347,120,"2024-04-01T21:30:39.667",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235721,1712007039675,-500.0,0.00060347,120,"2024-04-01T21:30:39.675",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235722,1712007039684,-500.0,0.00060347,120,"2024-04-01T21:30:39.684",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235723,1712007039693,-500.0,0.00060347,120,"2024-04-01T21:30:39.693",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235724,1712007039702,-500.0,0.00060347,120,"2024-04-01T21:30:39.702",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235725,1712007039710,-500.0,0.00060347,120,"2024-04-01T21:30:39.710",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235726,1712007039719,-500.0,0.00060347,120,"2024-04-01T21:30:39.719",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235727,1712007039730,-812.22,0.00060347,120,"2024-04-01T21:30:39.730",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235728,1712007039740,-500.0,0.00060347,120,"2024-04-01T21:30:39.740",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235729,1712007039749,-500.0,0.00060347,120,"2024-04-01T21:30:39.749",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235730,1712007039758,-500.0,0.00060347,120,"2024-04-01T21:30:39.758",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235731,1712007039767,-500.0,0.00060347,120,"2024-04-01T21:30:39.767",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235732,1712007039776,-5317.05,0.00060347,120,"2024-04-01T21:30:39.776",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235733,1712007039785,-500.0,0.00060347,120,"2024-04-01T21:30:39.785",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235734,1712007039794,-500.0,0.00060347,120,"2024-04-01T21:30:39.794",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235735,1712007039803,-515.11,0.00060347,120,"2024-04-01T21:30:39.803",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235736,1712007039812,-500.0,0.00060347,120,"2024-04-01T21:30:39.812",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235737,1712007039821,-500.0,0.00060347,120,"2024-04-01T21:30:39.821",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235738,1712007039830,-1726.88,0.00060347,120,"2024-04-01T21:30:39.830",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235739,1712007039839,-623.36,0.00060347,120,"2024-04-01T21:30:39.839",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235740,1712007039847,-500.0,0.00060347,120,"2024-04-01T21:30:39.847",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235741,1712007039855,-500.0,0.00060347,120,"2024-04-01T21:30:39.855",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235742,1712007039864,-500.0,0.00060347,120,"2024-04-01T21:30:39.864",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235743,1712007039873,-1353.46,0.00060347,120,"2024-04-01T21:30:39.873",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235744,1712007039881,-1632.83,0.00060347,120,"2024-04-01T21:30:39.881",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235745,1712007039890,-667.28,0.00060347,120,"2024-04-01T21:30:39.890",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235746,1712007039898,-500.0,0.00060347,120,"2024-04-01T21:30:39.898",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235747,1712007039907,-500.0,0.00060347,120,"2024-04-01T21:30:39.907",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235748,1712007039916,-500.0,0.00060347,120,"2024-04-01T21:30:39.916",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235749,1712007039925,-593.19,0.00060347,120,"2024-04-01T21:30:39.925",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235750,1712007039934,-500.0,0.00060347,120,"2024-04-01T21:30:39.934",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235751,1712007039943,-4315.02,0.00060347,120,"2024-04-01T21:30:39.943",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235752,1712007039952,-500.0,0.00060347,120,"2024-04-01T21:30:39.952",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235753,1712007039961,-500.0,0.00060347,120,"2024-04-01T21:30:39.961",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235754,1712007039970,-500.0,0.00060347,120,"2024-04-01T21:30:39.970",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235755,1712007039979,-500.0,0.00060347,120,"2024-04-01T21:30:39.979",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235756,1712007039988,-500.0,0.00060347,120,"2024-04-01T21:30:39.988",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235757,1712007039997,-2739.33,0.00060347,120,"2024-04-01T21:30:39.997",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235758,1712007040005,-500.0,0.00060347,120,"2024-04-01T21:30:40.005",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235759,1712007040014,-500.0,0.00060347,120,"2024-04-01T21:30:40.014",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235760,1712007040022,-500.0,0.00060347,120,"2024-04-01T21:30:40.022",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235761,1712007040032,-500.0,0.00060347,120,"2024-04-01T21:30:40.032",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235762,1712007040041,-500.0,0.00060347,120,"2024-04-01T21:30:40.041",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235763,1712007040049,-500.0,0.00060347,120,"2024-04-01T21:30:40.049",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235764,1712007040058,-500.0,0.00060347,120,"2024-04-01T21:30:40.058",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235765,1712007040067,-500.0,0.00060347,120,"2024-04-01T21:30:40.067",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235766,1712007040077,-7145.39,0.00060347,120,"2024-04-01T21:30:40.077",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235767,1712007040086,-500.0,0.00060347,120,"2024-04-01T21:30:40.086",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235768,1712007040097,-500.0,0.00060347,120,"2024-04-01T21:30:40.097",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235769,1712007040105,-500.0,0.00060347,120,"2024-04-01T21:30:40.105",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235770,1712007040114,-500.0,0.00060347,120,"2024-04-01T21:30:40.114",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235771,1712007040123,-500.0,0.00060347,120,"2024-04-01T21:30:40.123",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235772,1712007040133,-500.0,0.00060347,120,"2024-04-01T21:30:40.133",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235773,1712007040141,-896.45,0.00060347,120,"2024-04-01T21:30:40.141",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235774,1712007040150,-500.0,0.00060347,120,"2024-04-01T21:30:40.150",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235775,1712007040160,-500.0,0.00060347,120,"2024-04-01T21:30:40.160",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235776,1712007040170,-526.89,0.00060347,120,"2024-04-01T21:30:40.170",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235777,1712007040179,-500.0,0.00060347,120,"2024-04-01T21:30:40.179",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235778,1712007040189,-500.0,0.00060347,120,"2024-04-01T21:30:40.189",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235779,1712007040197,-780.72,0.00060347,120,"2024-04-01T21:30:40.197",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235780,1712007040206,-500.0,0.00060347,120,"2024-04-01T21:30:40.206",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235781,1712007040214,-500.0,0.00060347,120,"2024-04-01T21:30:40.214",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235782,1712007040223,-1039.33,0.00060347,21,"2024-04-01T21:30:40.223",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235783,1712007040232,-500.0,0.00060347,120,"2024-04-01T21:30:40.232",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235784,1712007040241,-648.52,0.00060347,120,"2024-04-01T21:30:40.241",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235785,1712007040250,-500.0,0.00060347,120,"2024-04-01T21:30:40.250",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235786,1712007040258,-820.79,0.00060347,120,"2024-04-01T21:30:40.258",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235787,1712007040267,-500.0,0.00060347,120,"2024-04-01T21:30:40.267",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235788,1712007040276,-500.0,0.00060347,120,"2024-04-01T21:30:40.276",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235789,1712007040285,-8275.33,0.00060347,120,"2024-04-01T21:30:40.285",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235790,1712007040293,-500.0,0.00060347,120,"2024-04-01T21:30:40.293",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235791,1712007040302,-500.0,0.00060347,120,"2024-04-01T21:30:40.302",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235792,1712007040311,-500.0,0.00060347,120,"2024-04-01T21:30:40.311",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235793,1712007040319,-500.0,0.00060347,120,"2024-04-01T21:30:40.319",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235794,1712007040328,-505.47,0.00060347,120,"2024-04-01T21:30:40.328",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235795,1712007040337,-678.99,0.00060347,120,"2024-04-01T21:30:40.337",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235796,1712007040346,-500.0,0.00060347,120,"2024-04-01T21:30:40.346",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235797,1712007040354,-500.0,0.00060347,120,"2024-04-01T21:30:40.354",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235798,1712007040363,-500.0,0.00060347,120,"2024-04-01T21:30:40.363",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235799,1712007040372,-500.0,0.00060347,120,"2024-04-01T21:30:40.372",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235800,1712007040381,-1439.68,0.00060347,120,"2024-04-01T21:30:40.381",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235801,1712007040390,-500.0,0.00060347,120,"2024-04-01T21:30:40.390",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235802,1712007040399,-500.0,0.00060347,120,"2024-04-01T21:30:40.399",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235803,1712007040408,-500.0,0.00060347,120,"2024-04-01T21:30:40.408",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235804,1712007040416,-500.0,0.00060347,120,"2024-04-01T21:30:40.416",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235805,1712007040425,-500.0,0.00060347,120,"2024-04-01T21:30:40.425",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235806,1712007040434,-770.39,0.00060347,120,"2024-04-01T21:30:40.434",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235807,1712007040442,-500.0,0.00060347,120,"2024-04-01T21:30:40.442",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235808,1712007040451,-840.85,0.00060347,120,"2024-04-01T21:30:40.451",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235809,1712007040460,-500.0,0.00060347,120,"2024-04-01T21:30:40.460",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235810,1712007040469,-595.69,0.00060347,120,"2024-04-01T21:30:40.469",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235811,1712007040478,-643.95,0.00060347,120,"2024-04-01T21:30:40.478",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235812,1712007040487,-500.0,0.00060347,120,"2024-04-01T21:30:40.487",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235813,1712007040496,-1999.43,0.00060347,120,"2024-04-01T21:30:40.496",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235814,1712007040504,-500.0,0.00060347,120,"2024-04-01T21:30:40.504",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235815,1712007040513,-500.0,0.00060347,120,"2024-04-01T21:30:40.513",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235816,1712007040521,-747.29,0.00060347,120,"2024-04-01T21:30:40.521",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235817,1712007040530,-500.0,0.00060347,120,"2024-04-01T21:30:40.530",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235818,1712007040538,-500.0,0.00060347,120,"2024-04-01T21:30:40.538",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235819,1712007040547,-500.0,0.00060347,120,"2024-04-01T21:30:40.547",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235820,1712007040556,-500.0,0.00060347,120,"2024-04-01T21:30:40.556",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235821,1712007040565,-500.0,0.00060347,120,"2024-04-01T21:30:40.565",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235822,1712007040573,-619.07,0.00060347,120,"2024-04-01T21:30:40.573",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235823,1712007040582,-582.76,0.00060347,120,"2024-04-01T21:30:40.582",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235824,1712007040591,-500.0,0.00060347,120,"2024-04-01T21:30:40.591",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235825,1712007040600,-500.0,0.00060347,120,"2024-04-01T21:30:40.600",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235826,1712007040609,-500.0,0.00060347,120,"2024-04-01T21:30:40.609",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235827,1712007040618,-500.0,0.00060347,120,"2024-04-01T21:30:40.618",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235828,1712007040626,-500.0,0.00060347,120,"2024-04-01T21:30:40.626",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235829,1712007040636,-500.0,0.00060347,120,"2024-04-01T21:30:40.636",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235830,1712007040646,-2980.96,0.00060347,120,"2024-04-01T21:30:40.646",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235831,1712007040655,-566.6,0.00060347,120,"2024-04-01T21:30:40.655",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235832,1712007040664,-618.02,0.00060347,120,"2024-04-01T21:30:40.664",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235833,1712007040673,-717.37,0.00060347,120,"2024-04-01T21:30:40.673",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235834,1712007040682,-500.0,0.00060347,120,"2024-04-01T21:30:40.682",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235835,1712007040690,-500.0,0.00060347,120,"2024-04-01T21:30:40.690",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235836,1712007040699,-500.0,0.00060347,120,"2024-04-01T21:30:40.699",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235837,1712007040708,-500.0,0.00060347,120,"2024-04-01T21:30:40.708",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235838,1712007040717,-945.0,0.00060347,120,"2024-04-01T21:30:40.717",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235839,1712007040726,-500.0,0.00060347,120,"2024-04-01T21:30:40.726",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235840,1712007040735,-1569.99,0.00060347,120,"2024-04-01T21:30:40.735",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235841,1712007040744,-2089.19,0.00060347,120,"2024-04-01T21:30:40.744",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235842,1712007040753,-500.0,0.00060347,120,"2024-04-01T21:30:40.753",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235843,1712007040762,-500.0,0.00060347,120,"2024-04-01T21:30:40.762",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235844,1712007040770,-500.0,0.00060347,120,"2024-04-01T21:30:40.770",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235845,1712007040780,-500.0,0.00060347,120,"2024-04-01T21:30:40.780",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235846,1712007040788,-500.0,0.00060347,120,"2024-04-01T21:30:40.788",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235847,1712007040797,-707.64,0.00060347,120,"2024-04-01T21:30:40.797",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235848,1712007040805,-697.77,0.00060347,120,"2024-04-01T21:30:40.805",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235849,1712007040814,-554.45,0.00060347,120,"2024-04-01T21:30:40.814",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235850,1712007040823,-500.0,0.00060347,120,"2024-04-01T21:30:40.823",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235851,1712007040832,-544.08,0.00060347,120,"2024-04-01T21:30:40.832",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235852,1712007040841,-500.0,0.00060347,120,"2024-04-01T21:30:40.841",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235853,1712007040849,-616.52,0.00060347,120,"2024-04-01T21:30:40.849",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235854,1712007040858,-500.0,0.00060347,120,"2024-04-01T21:30:40.858",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235855,1712007040867,-872.24,0.00060347,120,"2024-04-01T21:30:40.867",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235856,1712007040875,-500.0,0.00060347,120,"2024-04-01T21:30:40.875",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235857,1712007040884,-643.07,0.00060347,120,"2024-04-01T21:30:40.884",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235858,1712007040893,-757.38,0.00060347,120,"2024-04-01T21:30:40.893",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235859,1712007040902,-500.0,0.00060347,120,"2024-04-01T21:30:40.902",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235860,1712007040910,-500.0,0.00060347,120,"2024-04-01T21:30:40.910",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235861,1712007040919,-615.74,0.00060347,120,"2024-04-01T21:30:40.919",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235862,1712007040928,-500.0,0.00060347,120,"2024-04-01T21:30:40.928",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235863,1712007040937,-657.88,0.00060347,120,"2024-04-01T21:30:40.937",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235864,1712007040946,-523.84,0.00060347,120,"2024-04-01T21:30:40.946",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235865,1712007040955,-500.0,0.00060347,120,"2024-04-01T21:30:40.955",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235866,1712007040964,-500.0,0.00060347,120,"2024-04-01T21:30:40.964",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235867,1712007040973,-500.0,0.00060347,120,"2024-04-01T21:30:40.973",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235868,1712007040982,-500.0,0.00060347,120,"2024-04-01T21:30:40.982",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235869,1712007040992,-500.0,0.00060347,120,"2024-04-01T21:30:40.992",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235870,1712007041000,-500.0,0.00060347,120,"2024-04-01T21:30:41.000",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235871,1712007041009,-500.0,0.00060347,120,"2024-04-01T21:30:41.009",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235872,1712007041018,-500.0,0.00060347,120,"2024-04-01T21:30:41.018",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235873,1712007041026,-500.0,0.00060347,120,"2024-04-01T21:30:41.026",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235874,1712007041035,-500.0,0.00060347,120,"2024-04-01T21:30:41.035",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235875,1712007041044,-500.0,0.00060347,120,"2024-04-01T21:30:41.044",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235876,1712007041053,-500.0,0.00060347,120,"2024-04-01T21:30:41.053",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235877,1712007041061,-500.0,0.00060347,120,"2024-04-01T21:30:41.061",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235878,1712007041070,-500.0,0.00060347,120,"2024-04-01T21:30:41.070",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235879,1712007041079,-500.0,0.00060347,120,"2024-04-01T21:30:41.079",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235880,1712007041089,-1320.38,0.00060347,120,"2024-04-01T21:30:41.089",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235881,1712007041104,-1355.63,0.00060347,120,"2024-04-01T21:30:41.104",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235882,1712007041113,-500.0,0.00060347,120,"2024-04-01T21:30:41.113",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235883,1712007041121,-500.0,0.00060347,120,"2024-04-01T21:30:41.121",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235884,1712007041131,-500.0,0.00060347,120,"2024-04-01T21:30:41.131",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235885,1712007041139,-500.0,0.00060347,120,"2024-04-01T21:30:41.139",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235886,1712007041148,-736.97,0.00060347,120,"2024-04-01T21:30:41.148",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235887,1712007041156,-1254.6,0.00060347,120,"2024-04-01T21:30:41.156",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235888,1712007041165,-1981.88,0.00060347,120,"2024-04-01T21:30:41.165",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235889,1712007041174,-500.0,0.00060347,120,"2024-04-01T21:30:41.174",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235890,1712007041183,-500.0,0.00060347,120,"2024-04-01T21:30:41.183",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235891,1712007041192,-500.0,0.00060347,120,"2024-04-01T21:30:41.192",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235892,1712007041201,-757.56,0.00060347,120,"2024-04-01T21:30:41.201",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235893,1712007041210,-500.0,0.00060347,120,"2024-04-01T21:30:41.210",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235894,1712007041218,-500.0,0.00060347,120,"2024-04-01T21:30:41.218",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235895,1712007041227,-611.37,0.00060347,120,"2024-04-01T21:30:41.227",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235896,1712007041236,-500.0,0.00060347,120,"2024-04-01T21:30:41.236",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235897,1712007041245,-500.0,0.00060347,120,"2024-04-01T21:30:41.245",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235898,1712007041254,-500.0,0.00060347,7,"2024-04-01T21:30:41.254",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235899,1712007041263,-500.0,0.00060347,120,"2024-04-01T21:30:41.263",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235900,1712007041272,-609.0,0.00060347,120,"2024-04-01T21:30:41.272",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235901,1712007041280,-500.0,0.00060347,120,"2024-04-01T21:30:41.280",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235902,1712007041289,-511.68,0.00060347,120,"2024-04-01T21:30:41.289",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235903,1712007041298,-500.0,0.00060347,120,"2024-04-01T21:30:41.298",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235904,1712007041306,-500.0,0.00060347,120,"2024-04-01T21:30:41.306",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235905,1712007041314,-500.0,0.00060347,120,"2024-04-01T21:30:41.314",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235906,1712007041323,-500.0,0.00060347,120,"2024-04-01T21:30:41.323",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235907,1712007041332,-234.64631894,0.00060387,120,"2024-04-01T21:30:41.332",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235908,1712007041341,-12086.16959528,0.0006039,2,"2024-04-01T21:30:41.341",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235909,1712007041350,-1470.09898717,0.0006039,2,"2024-04-01T21:30:41.350",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235910,1712007041665,-23173.2427614,0.0006039,2,"2024-04-01T21:30:41.665",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235911,1712007042358,-354.90840686,0.000597,2,"2024-04-01T21:30:42.358",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235912,1712007042367,-500.0,0.00059798,120,"2024-04-01T21:30:42.367",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235913,1712007042376,-500.0,0.00059798,120,"2024-04-01T21:30:42.376",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235914,1712007042385,-500.0,0.00059798,120,"2024-04-01T21:30:42.385",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235915,1712007042394,-500.0,0.00059798,120,"2024-04-01T21:30:42.394",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235916,1712007042403,-1241.58,0.00059799,120,"2024-04-01T21:30:42.403",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235917,1712007042413,-500.0,0.00059799,120,"2024-04-01T21:30:42.413",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235918,1712007042421,-500.0,0.00060072,120,"2024-04-01T21:30:42.421",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235919,1712007042430,-500.0,0.00060072,120,"2024-04-01T21:30:42.430",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235920,1712007042439,-500.0,0.00060072,120,"2024-04-01T21:30:42.439",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235921,1712007042448,-1241.58,0.00060073,120,"2024-04-01T21:30:42.448",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235922,1712007042457,-500.0,0.00060073,120,"2024-04-01T21:30:42.457",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235923,1712007042466,-3133.88159314,0.00060186,2,"2024-04-01T21:30:42.466",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235924,1712007042478,-334.11291966,0.00060186,2,"2024-04-01T21:30:42.478",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235925,1712007042490,-500.0,0.00060346,120,"2024-04-01T21:30:42.490",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235926,1712007042499,-500.0,0.00060346,120,"2024-04-01T21:30:42.499",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235927,1712007042508,-500.0,0.00060346,120,"2024-04-01T21:30:42.508",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235928,1712007042518,-500.0,0.00060346,120,"2024-04-01T21:30:42.518",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235929,1712007042527,-1042.90686007,0.00060347,120,"2024-04-01T21:30:42.527",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235930,1712007042552,-198.67313993,0.00060347,120,"2024-04-01T21:30:42.552",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235931,1712007042561,-500.0,0.00060347,120,"2024-04-01T21:30:42.561",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235932,1712007042571,-26630.82349773,0.0006039,2,"2024-04-01T21:30:42.571",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235933,1712007042580,-152.93655063,0.00060435,120,"2024-04-01T21:30:42.580",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235934,1712007042589,-279.0,0.00060488,120,"2024-04-01T21:30:42.589",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235935,1712007042598,-434.0,0.00060488,120,"2024-04-01T21:30:42.598",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235936,1712007042607,-1269.0,0.00060488,120,"2024-04-01T21:30:42.607",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235937,1712007042616,-804.0,0.00060488,120,"2024-04-01T21:30:42.616",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235938,1712007042625,-605.0,0.00060488,120,"2024-04-01T21:30:42.625",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235939,1712007042634,-150.0,0.00060488,120,"2024-04-01T21:30:42.634",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235940,1712007042643,-194.0,0.00060488,2,"2024-04-01T21:30:42.643",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235941,1712007042652,-397.0,0.00060488,120,"2024-04-01T21:30:42.652",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235942,1712007042660,-2984.0,0.00060488,120,"2024-04-01T21:30:42.660",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235943,1712007042670,-1458.862,0.00060488,120,"2024-04-01T21:30:42.670",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235944,1712007042679,-205.747,0.00060488,2,"2024-04-01T21:30:42.679",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235945,1712007042688,-333.253,0.00060488,120,"2024-04-01T21:30:42.688",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235946,1712007042697,-245.0,0.00060488,2,"2024-04-01T21:30:42.697",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235947,1712007042706,-1629.0,0.00060488,120,"2024-04-01T21:30:42.706",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235948,1712007042715,-2428.0,0.00060488,120,"2024-04-01T21:30:42.715",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235949,1712007042724,-150.0,0.00060488,120,"2024-04-01T21:30:42.724",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235950,1712007042733,-264.0,0.00060488,2,"2024-04-01T21:30:42.733",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235951,1712007042743,-284.734,0.00060488,120,"2024-04-01T21:30:42.743",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235952,1712007042752,-213.0,0.00060488,2,"2024-04-01T21:30:42.752",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235953,1712007042762,-1049.0,0.00060488,120,"2024-04-01T21:30:42.762",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235954,1712007042771,-1384.0,0.00060488,120,"2024-04-01T21:30:42.771",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235955,1712007042780,-2424.0,0.00060488,120,"2024-04-01T21:30:42.780",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235956,1712007042789,-5691.0,0.00060488,120,"2024-04-01T21:30:42.789",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235957,1712007042798,-963.0,0.00060488,120,"2024-04-01T21:30:42.798",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235958,1712007042807,-459.0,0.00060488,120,"2024-04-01T21:30:42.807",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235959,1712007042816,-1195.0,0.00060488,2,"2024-04-01T21:30:42.816",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235960,1712007042825,-150.0,0.00060488,2,"2024-04-01T21:30:42.825",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235961,1712007042834,-43048.0,0.00060488,120,"2024-04-01T21:30:42.834",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235962,1712007042843,-2454.0,0.00060488,120,"2024-04-01T21:30:42.843",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235964,1712007042852,-218.011,0.00060488,2,"2024-04-01T21:30:42.852",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235966,1712007042861,-1226.0,0.00060488,120,"2024-04-01T21:30:42.861",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235968,1712007042870,-538.0,0.00060488,120,"2024-04-01T21:30:42.870",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235970,1712007042879,-1178.0,0.00060488,120,"2024-04-01T21:30:42.879",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235971,1712007042888,-150.0,0.00060488,120,"2024-04-01T21:30:42.888",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235972,1712007042897,-48950.0,0.00060578,120,"2024-04-01T21:30:42.897",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235973,1712007042906,-892.0,0.000606,30,"2024-04-01T21:30:42.906",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235974,1712007042915,-800.29198,0.00060616,120,"2024-04-01T21:30:42.915",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235975,1712007042925,-500.0,0.0006062,120,"2024-04-01T21:30:42.925",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235976,1712007042934,-680.46,0.0006062,120,"2024-04-01T21:30:42.934",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235977,1712007042943,-599.81,0.0006062,120,"2024-04-01T21:30:42.943",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235978,1712007042952,-519.19,0.0006062,120,"2024-04-01T21:30:42.952",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235980,1712007042962,-601.57,0.0006062,120,"2024-04-01T21:30:42.962",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235981,1712007042970,-513.33,0.0006062,120,"2024-04-01T21:30:42.970",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235982,1712007042980,-596.47,0.0006062,120,"2024-04-01T21:30:42.980",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235983,1712007042989,-500.0,0.0006062,120,"2024-04-01T21:30:42.989",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235984,1712007042998,-3391.36,0.0006062,120,"2024-04-01T21:30:42.998",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235985,1712007043006,-1369.95,0.0006062,120,"2024-04-01T21:30:43.006",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235986,1712007043015,-500.0,0.0006062,120,"2024-04-01T21:30:43.015",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235987,1712007043024,-687.98,0.0006062,120,"2024-04-01T21:30:43.024",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235988,1712007043033,-1071.64,0.0006062,120,"2024-04-01T21:30:43.033",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235989,1712007043042,-500.0,0.0006062,120,"2024-04-01T21:30:43.042",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235990,1712007043051,-1065.74,0.0006062,120,"2024-04-01T21:30:43.051",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235991,1712007043059,-500.0,0.0006062,120,"2024-04-01T21:30:43.059",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235992,1712007043068,-500.0,0.0006062,120,"2024-04-01T21:30:43.068",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235993,1712007043077,-1349.08,0.0006062,120,"2024-04-01T21:30:43.077",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235994,1712007043086,-500.0,0.0006062,120,"2024-04-01T21:30:43.086",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235995,1712007043099,-500.0,0.0006062,120,"2024-04-01T21:30:43.099",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235996,1712007043108,-748.08,0.0006062,120,"2024-04-01T21:30:43.108",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235997,1712007043118,-500.0,0.0006062,120,"2024-04-01T21:30:43.118",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235998,1712007043127,-711.74,0.0006062,120,"2024-04-01T21:30:43.127",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321235999,1712007043137,-500.0,0.0006062,120,"2024-04-01T21:30:43.137",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236000,1712007043145,-500.0,0.0006062,120,"2024-04-01T21:30:43.145",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236001,1712007043156,-500.0,0.0006062,120,"2024-04-01T21:30:43.156",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236002,1712007043166,-500.0,0.0006062,120,"2024-04-01T21:30:43.166",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236003,1712007043175,-500.0,0.0006062,120,"2024-04-01T21:30:43.175",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236004,1712007043183,-500.0,0.0006062,120,"2024-04-01T21:30:43.183",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236005,1712007043192,-500.0,0.0006062,120,"2024-04-01T21:30:43.192",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236006,1712007043202,-500.0,0.0006062,120,"2024-04-01T21:30:43.202",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236007,1712007043211,-517.59,0.0006062,120,"2024-04-01T21:30:43.211",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236008,1712007043220,-500.0,0.0006062,120,"2024-04-01T21:30:43.220",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236009,1712007043229,-571.02,0.0006062,120,"2024-04-01T21:30:43.229",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236010,1712007043239,-500.0,0.0006062,120,"2024-04-01T21:30:43.239",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236011,1712007043247,-500.0,0.0006062,120,"2024-04-01T21:30:43.247",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236012,1712007043257,-500.0,0.0006062,120,"2024-04-01T21:30:43.257",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236013,1712007043267,-443.45,0.00060621,120,"2024-04-01T21:30:43.267",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236014,1712007043275,-500.0,0.00060621,120,"2024-04-01T21:30:43.275",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236015,1712007043284,-500.0,0.00060621,120,"2024-04-01T21:30:43.284",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236016,1712007043293,-572.16,0.00060621,120,"2024-04-01T21:30:43.293",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236017,1712007043302,-500.0,0.00060621,120,"2024-04-01T21:30:43.302",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236018,1712007043310,-500.0,0.00060621,120,"2024-04-01T21:30:43.310",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236019,1712007043319,-500.0,0.00060621,120,"2024-04-01T21:30:43.319",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236020,1712007043328,-500.0,0.00060621,120,"2024-04-01T21:30:43.328",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236021,1712007043337,-500.0,0.00060621,120,"2024-04-01T21:30:43.337",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236022,1712007043346,-467.85,0.00060621,120,"2024-04-01T21:30:43.346",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236023,1712007043355,-500.0,0.00060621,120,"2024-04-01T21:30:43.355",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236024,1712007043363,-500.0,0.00060621,120,"2024-04-01T21:30:43.363",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236025,1712007043372,-500.0,0.00060621,120,"2024-04-01T21:30:43.372",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236026,1712007043381,-373.73,0.00060621,120,"2024-04-01T21:30:43.381",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236027,1712007043390,-500.0,0.00060621,120,"2024-04-01T21:30:43.390",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236028,1712007043399,-568.04,0.00060621,120,"2024-04-01T21:30:43.399",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236029,1712007043408,-500.0,0.00060621,120,"2024-04-01T21:30:43.408",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236030,1712007043417,-212.73,0.00060621,120,"2024-04-01T21:30:43.417",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236031,1712007043426,-500.0,0.00060621,120,"2024-04-01T21:30:43.426",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236032,1712007043434,-500.0,0.00060621,120,"2024-04-01T21:30:43.434",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236033,1712007043444,-361.36,0.00060621,120,"2024-04-01T21:30:43.444",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236034,1712007043453,-3227.39,0.00060621,120,"2024-04-01T21:30:43.453",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236035,1712007043462,-628.74,0.00060621,120,"2024-04-01T21:30:43.462",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236036,1712007043471,-500.0,0.00060621,120,"2024-04-01T21:30:43.471",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236037,1712007043480,-1339.37,0.00060621,120,"2024-04-01T21:30:43.480",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236039,1712007043489,-500.0,0.00060621,120,"2024-04-01T21:30:43.489",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236041,1712007043498,-500.0,0.00060621,120,"2024-04-01T21:30:43.498",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236043,1712007043506,-503.76,0.00060621,120,"2024-04-01T21:30:43.506",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236046,1712007043515,-500.0,0.00060621,120,"2024-04-01T21:30:43.515",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236049,1712007043524,-500.0,0.00060621,120,"2024-04-01T21:30:43.524",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236052,1712007043533,-500.0,0.00060621,120,"2024-04-01T21:30:43.533",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236054,1712007043541,-500.0,0.00060621,120,"2024-04-01T21:30:43.541",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236056,1712007043550,-812.22,0.00060621,120,"2024-04-01T21:30:43.550",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236058,1712007043560,-500.0,0.00060621,120,"2024-04-01T21:30:43.560",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236060,1712007043568,-500.0,0.00060621,120,"2024-04-01T21:30:43.568",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236062,1712007043577,-500.0,0.00060621,120,"2024-04-01T21:30:43.577",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236064,1712007043585,-500.0,0.00060621,120,"2024-04-01T21:30:43.585",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236066,1712007043594,-5317.05,0.00060621,120,"2024-04-01T21:30:43.594",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236068,1712007043603,-500.0,0.00060621,120,"2024-04-01T21:30:43.603",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236070,1712007043612,-500.0,0.00060621,120,"2024-04-01T21:30:43.612",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236072,1712007043621,-515.11,0.00060621,120,"2024-04-01T21:30:43.621",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236074,1712007043630,-500.0,0.00060621,120,"2024-04-01T21:30:43.630",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236076,1712007043638,-500.0,0.00060621,120,"2024-04-01T21:30:43.638",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236078,1712007043647,-500.0,0.00060621,120,"2024-04-01T21:30:43.647",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236080,1712007043656,-500.0,0.00060621,120,"2024-04-01T21:30:43.656",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236082,1712007043665,-500.0,0.00060621,120,"2024-04-01T21:30:43.665",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236084,1712007043673,-1632.83,0.00060621,120,"2024-04-01T21:30:43.673",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236086,1712007043682,-667.28,0.00060621,120,"2024-04-01T21:30:43.682",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236088,1712007043691,-500.0,0.00060621,120,"2024-04-01T21:30:43.691",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236090,1712007043701,-500.0,0.00060621,120,"2024-04-01T21:30:43.701",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236092,1712007043710,-500.0,0.00060621,120,"2024-04-01T21:30:43.710",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236093,1712007043719,-593.19,0.00060621,120,"2024-04-01T21:30:43.719",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236094,1712007043727,-500.0,0.00060621,120,"2024-04-01T21:30:43.727",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236095,1712007043737,-4315.02,0.00060621,120,"2024-04-01T21:30:43.737",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236096,1712007043746,-500.0,0.00060621,120,"2024-04-01T21:30:43.746",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236097,1712007043754,-500.0,0.00060621,120,"2024-04-01T21:30:43.754",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236098,1712007043763,-500.0,0.00060621,120,"2024-04-01T21:30:43.763",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236099,1712007043772,-500.0,0.00060621,120,"2024-04-01T21:30:43.772",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236100,1712007043781,-500.0,0.00060621,120,"2024-04-01T21:30:43.781",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236101,1712007043790,-2739.33,0.00060621,120,"2024-04-01T21:30:43.790",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236102,1712007043799,-500.0,0.00060621,120,"2024-04-01T21:30:43.799",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236103,1712007043808,-500.0,0.00060621,120,"2024-04-01T21:30:43.808",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236104,1712007043817,-500.0,0.00060621,120,"2024-04-01T21:30:43.817",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236105,1712007043825,-500.0,0.00060621,120,"2024-04-01T21:30:43.825",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236106,1712007043834,-500.0,0.00060621,120,"2024-04-01T21:30:43.834",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236107,1712007043842,-500.0,0.00060621,120,"2024-04-01T21:30:43.842",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236108,1712007043851,-500.0,0.00060621,120,"2024-04-01T21:30:43.851",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236109,1712007043860,-500.0,0.00060621,120,"2024-04-01T21:30:43.860",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236110,1712007043869,-7145.39,0.00060621,120,"2024-04-01T21:30:43.869",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236111,1712007043878,-500.0,0.00060621,120,"2024-04-01T21:30:43.878",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236112,1712007043886,-500.0,0.00060621,120,"2024-04-01T21:30:43.886",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236113,1712007043895,-500.0,0.00060621,120,"2024-04-01T21:30:43.895",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236114,1712007043903,-516.38,0.00060621,120,"2024-04-01T21:30:43.903",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236115,1712007043912,-500.0,0.00060621,120,"2024-04-01T21:30:43.912",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236116,1712007043921,-896.45,0.00060621,120,"2024-04-01T21:30:43.921",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236117,1712007043929,-500.0,0.00060621,120,"2024-04-01T21:30:43.929",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236118,1712007043938,-500.0,0.00060621,120,"2024-04-01T21:30:43.938",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236119,1712007043946,-500.0,0.00060621,120,"2024-04-01T21:30:43.946",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236120,1712007043955,-526.89,0.00060621,120,"2024-04-01T21:30:43.955",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236121,1712007043964,-500.0,0.00060621,120,"2024-04-01T21:30:43.964",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236122,1712007043973,-500.0,0.00060621,120,"2024-04-01T21:30:43.973",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236123,1712007043982,-780.72,0.00060621,120,"2024-04-01T21:30:43.982",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236124,1712007043991,-500.0,0.00060621,120,"2024-04-01T21:30:43.991",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236125,1712007043999,-500.0,0.00060621,120,"2024-04-01T21:30:43.999",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236126,1712007044008,-1039.33,0.00060621,21,"2024-04-01T21:30:44.008",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236127,1712007044017,-500.0,0.00060621,120,"2024-04-01T21:30:44.017",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236128,1712007044026,-648.52,0.00060621,120,"2024-04-01T21:30:44.026",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236129,1712007044035,-500.0,0.00060621,120,"2024-04-01T21:30:44.035",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236130,1712007044156,-820.79,0.00060621,120,"2024-04-01T21:30:44.156",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236131,1712007044168,-500.0,0.00060621,120,"2024-04-01T21:30:44.168",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236132,1712007044177,-500.0,0.00060621,120,"2024-04-01T21:30:44.177",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236133,1712007044186,-8275.33,0.00060621,120,"2024-04-01T21:30:44.186",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236134,1712007044195,-500.0,0.00060621,120,"2024-04-01T21:30:44.195",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236135,1712007044204,-500.0,0.00060621,120,"2024-04-01T21:30:44.204",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236136,1712007044213,-500.0,0.00060621,120,"2024-04-01T21:30:44.213",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236137,1712007044222,-500.0,0.00060621,120,"2024-04-01T21:30:44.222",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236138,1712007044231,-505.47,0.00060621,120,"2024-04-01T21:30:44.231",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236139,1712007044240,-678.99,0.00060621,120,"2024-04-01T21:30:44.240",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236140,1712007044248,-500.0,0.00060621,120,"2024-04-01T21:30:44.248",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236141,1712007044257,-500.0,0.00060621,120,"2024-04-01T21:30:44.257",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236142,1712007044267,-500.0,0.00060621,120,"2024-04-01T21:30:44.267",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236143,1712007044275,-500.0,0.00060621,120,"2024-04-01T21:30:44.275",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236144,1712007044284,-1439.68,0.00060621,120,"2024-04-01T21:30:44.284",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236145,1712007044293,-500.0,0.00060621,120,"2024-04-01T21:30:44.293",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236146,1712007044302,-500.0,0.00060621,120,"2024-04-01T21:30:44.302",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236147,1712007044311,-500.0,0.00060621,120,"2024-04-01T21:30:44.311",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236148,1712007044320,-500.0,0.00060621,120,"2024-04-01T21:30:44.320",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236149,1712007044329,-500.0,0.00060621,120,"2024-04-01T21:30:44.329",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236150,1712007044338,-770.39,0.00060621,120,"2024-04-01T21:30:44.338",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236151,1712007044346,-500.0,0.00060621,120,"2024-04-01T21:30:44.346",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236152,1712007044355,-840.85,0.00060621,120,"2024-04-01T21:30:44.355",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236153,1712007044364,-641.38,0.00060621,120,"2024-04-01T21:30:44.364",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236154,1712007044373,-595.69,0.00060621,120,"2024-04-01T21:30:44.373",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236155,1712007044382,-643.95,0.00060621,120,"2024-04-01T21:30:44.382",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236156,1712007044391,-500.0,0.00060621,120,"2024-04-01T21:30:44.391",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236157,1712007044401,-1999.43,0.00060621,120,"2024-04-01T21:30:44.401",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236158,1712007044411,-500.0,0.00060621,120,"2024-04-01T21:30:44.411",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236159,1712007044420,-500.0,0.00060621,120,"2024-04-01T21:30:44.420",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236160,1712007044430,-747.29,0.00060621,120,"2024-04-01T21:30:44.430",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236161,1712007044438,-500.0,0.00060621,120,"2024-04-01T21:30:44.438",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236162,1712007044448,-500.0,0.00060621,120,"2024-04-01T21:30:44.448",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236163,1712007044457,-500.0,0.00060621,120,"2024-04-01T21:30:44.457",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236164,1712007044466,-500.0,0.00060621,120,"2024-04-01T21:30:44.466",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236165,1712007044475,-500.0,0.00060621,120,"2024-04-01T21:30:44.475",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236166,1712007044484,-619.07,0.00060621,120,"2024-04-01T21:30:44.484",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236167,1712007044493,-582.76,0.00060621,120,"2024-04-01T21:30:44.493",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236168,1712007044502,-500.0,0.00060621,120,"2024-04-01T21:30:44.502",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236169,1712007044511,-637.22,0.00060621,120,"2024-04-01T21:30:44.511",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236170,1712007044520,-500.0,0.00060621,120,"2024-04-01T21:30:44.520",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236171,1712007044529,-500.0,0.00060621,120,"2024-04-01T21:30:44.529",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236172,1712007044539,-500.0,0.00060621,120,"2024-04-01T21:30:44.539",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236173,1712007044548,-500.0,0.00060621,120,"2024-04-01T21:30:44.548",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236174,1712007044557,-2980.96,0.00060621,120,"2024-04-01T21:30:44.557",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236175,1712007044567,-566.6,0.00060621,120,"2024-04-01T21:30:44.567",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236176,1712007044577,-618.02,0.00060621,120,"2024-04-01T21:30:44.577",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236177,1712007044586,-717.37,0.00060621,120,"2024-04-01T21:30:44.586",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236178,1712007044595,-500.0,0.00060621,120,"2024-04-01T21:30:44.595",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236179,1712007044604,-500.0,0.00060621,120,"2024-04-01T21:30:44.604",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236180,1712007044613,-500.0,0.00060621,120,"2024-04-01T21:30:44.613",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236181,1712007044622,-615.76,0.00060621,120,"2024-04-01T21:30:44.622",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236182,1712007044631,-945.0,0.00060621,120,"2024-04-01T21:30:44.631",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236183,1712007044640,-500.0,0.00060621,120,"2024-04-01T21:30:44.640",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236184,1712007044649,-1569.99,0.00060621,120,"2024-04-01T21:30:44.649",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236185,1712007044658,-2089.19,0.00060621,120,"2024-04-01T21:30:44.658",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236186,1712007044667,-500.0,0.00060621,120,"2024-04-01T21:30:44.667",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236187,1712007044676,-500.0,0.00060621,120,"2024-04-01T21:30:44.676",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236188,1712007044685,-500.0,0.00060621,120,"2024-04-01T21:30:44.685",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236189,1712007044694,-500.0,0.00060621,120,"2024-04-01T21:30:44.694",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236190,1712007044703,-500.0,0.00060621,120,"2024-04-01T21:30:44.703",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236191,1712007044712,-707.64,0.00060621,120,"2024-04-01T21:30:44.712",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236192,1712007044721,-697.77,0.00060621,120,"2024-04-01T21:30:44.721",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236193,1712007044730,-554.45,0.00060621,120,"2024-04-01T21:30:44.730",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236194,1712007044739,-500.0,0.00060621,120,"2024-04-01T21:30:44.739",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236195,1712007044749,-544.08,0.00060621,120,"2024-04-01T21:30:44.749",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236196,1712007044758,-616.52,0.00060621,120,"2024-04-01T21:30:44.758",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236197,1712007044767,-547.62,0.00060621,120,"2024-04-01T21:30:44.767",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236198,1712007044777,-500.0,0.00060621,120,"2024-04-01T21:30:44.777",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236199,1712007044786,-1000.0,0.00060621,120,"2024-04-01T21:30:44.786",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236200,1712007044795,-872.24,0.00060621,120,"2024-04-01T21:30:44.795",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236201,1712007044804,-500.0,0.00060621,120,"2024-04-01T21:30:44.804",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236202,1712007044813,-643.07,0.00060621,120,"2024-04-01T21:30:44.813",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236203,1712007044822,-757.38,0.00060621,120,"2024-04-01T21:30:44.822",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236204,1712007044831,-500.0,0.00060621,120,"2024-04-01T21:30:44.831",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236205,1712007044841,-500.0,0.00060621,120,"2024-04-01T21:30:44.841",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236206,1712007044850,-615.74,0.00060621,120,"2024-04-01T21:30:44.850",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236207,1712007044861,-500.0,0.00060621,120,"2024-04-01T21:30:44.861",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236208,1712007044870,-657.88,0.00060621,120,"2024-04-01T21:30:44.870",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236209,1712007044879,-523.84,0.00060621,120,"2024-04-01T21:30:44.879",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236210,1712007044888,-500.0,0.00060621,120,"2024-04-01T21:30:44.888",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236211,1712007044897,-500.0,0.00060621,120,"2024-04-01T21:30:44.897",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236212,1712007044906,-500.0,0.00060621,120,"2024-04-01T21:30:44.906",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236213,1712007044915,-500.0,0.00060621,120,"2024-04-01T21:30:44.915",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236214,1712007044924,-500.0,0.00060621,120,"2024-04-01T21:30:44.924",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236215,1712007044933,-500.0,0.00060621,120,"2024-04-01T21:30:44.933",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236216,1712007044942,-500.0,0.00060621,120,"2024-04-01T21:30:44.942",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236217,1712007044951,-519.38,0.00060621,120,"2024-04-01T21:30:44.951",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236218,1712007044961,-500.0,0.00060621,120,"2024-04-01T21:30:44.961",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236219,1712007044970,-500.0,0.00060621,120,"2024-04-01T21:30:44.970",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236220,1712007044979,-500.0,0.00060621,120,"2024-04-01T21:30:44.979",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236221,1712007044989,-500.0,0.00060621,120,"2024-04-01T21:30:44.989",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236222,1712007044997,-645.26,0.00060621,120,"2024-04-01T21:30:44.997",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236223,1712007045006,-500.0,0.00060621,120,"2024-04-01T21:30:45.006",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236224,1712007045015,-500.0,0.00060621,120,"2024-04-01T21:30:45.015",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236225,1712007045024,-1320.38,0.00060621,120,"2024-04-01T21:30:45.024",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236226,1712007045033,-1355.63,0.00060621,120,"2024-04-01T21:30:45.033",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236227,1712007045042,-500.0,0.00060621,120,"2024-04-01T21:30:45.042",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236228,1712007045051,-500.0,0.00060621,120,"2024-04-01T21:30:45.051",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236229,1712007045061,-500.0,0.00060621,120,"2024-04-01T21:30:45.061",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236230,1712007045070,-500.0,0.00060621,120,"2024-04-01T21:30:45.070",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236231,1712007045079,-736.97,0.00060621,120,"2024-04-01T21:30:45.079",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236232,1712007045088,-1254.6,0.00060621,120,"2024-04-01T21:30:45.088",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236233,1712007045102,-1981.88,0.00060621,120,"2024-04-01T21:30:45.102",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236234,1712007045111,-500.0,0.00060621,120,"2024-04-01T21:30:45.111",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236235,1712007045121,-500.0,0.00060621,120,"2024-04-01T21:30:45.121",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236236,1712007045130,-500.0,0.00060621,120,"2024-04-01T21:30:45.130",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236237,1712007045141,-757.56,0.00060621,120,"2024-04-01T21:30:45.141",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236238,1712007045151,-500.0,0.00060621,120,"2024-04-01T21:30:45.151",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236239,1712007045160,-500.0,0.00060621,120,"2024-04-01T21:30:45.160",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236240,1712007045170,-611.37,0.00060621,120,"2024-04-01T21:30:45.170",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236241,1712007045179,-500.0,0.00060621,120,"2024-04-01T21:30:45.179",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236242,1712007045189,-500.0,0.00060621,120,"2024-04-01T21:30:45.189",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236243,1712007045199,-191.2,0.00060621,7,"2024-04-01T21:30:45.199",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236244,1712007045208,-500.0,0.00060621,120,"2024-04-01T21:30:45.208",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236245,1712007045218,-609.0,0.00060621,120,"2024-04-01T21:30:45.218",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236246,1712007045227,-500.0,0.00060621,120,"2024-04-01T21:30:45.227",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236247,1712007045236,-511.68,0.00060621,120,"2024-04-01T21:30:45.236",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236248,1712007045246,-500.0,0.00060621,120,"2024-04-01T21:30:45.246",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236249,1712007045256,-500.0,0.00060621,120,"2024-04-01T21:30:45.256",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236250,1712007045266,-500.0,0.00060621,120,"2024-04-01T21:30:45.266",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236251,1712007045275,-610.8,0.00060621,120,"2024-04-01T21:30:45.275",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236252,1712007045284,-1241.58,0.00060621,120,"2024-04-01T21:30:45.284",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236253,1712007045294,-500.0,0.00060621,120,"2024-04-01T21:30:45.294",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236254,1712007045303,-500.0,0.00060692,2,"2024-04-01T21:30:45.303",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236255,1712007045311,-410.0528,0.00060692,2,"2024-04-01T21:30:45.311",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236256,1712007045320,-1000.0,0.00060692,2,"2024-04-01T21:30:45.320",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236257,1712007045329,-1000.0,0.00060692,2,"2024-04-01T21:30:45.329",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236258,1712007045339,-1000.0,0.00060692,2,"2024-04-01T21:30:45.339",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236259,1712007045348,-1000.0,0.00060692,2,"2024-04-01T21:30:45.348",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236260,1712007045358,-1000.0,0.00060692,2,"2024-04-01T21:30:45.358",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236261,1712007045367,-1000.0,0.00060692,2,"2024-04-01T21:30:45.367",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236262,1712007045376,-1000.0,0.00060692,2,"2024-04-01T21:30:45.376",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236263,1712007045386,-1000.0,0.00060692,2,"2024-04-01T21:30:45.386",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236264,1712007045395,-1000.0,0.00060692,2,"2024-04-01T21:30:45.395",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236265,1712007045404,-1000.0,0.00060692,2,"2024-04-01T21:30:45.404",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236266,1712007045413,-1000.0,0.00060692,2,"2024-04-01T21:30:45.413",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236267,1712007045423,-1000.0,0.00060692,2,"2024-04-01T21:30:45.423",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236268,1712007045432,-1000.0,0.00060692,2,"2024-04-01T21:30:45.432",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236269,1712007045441,-1000.0,0.00060692,2,"2024-04-01T21:30:45.441",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236270,1712007045451,-1000.0,0.00060692,2,"2024-04-01T21:30:45.451",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236271,1712007045460,-1000.0,0.00060692,2,"2024-04-01T21:30:45.460",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236272,1712007045469,-1000.0,0.00060692,2,"2024-04-01T21:30:45.469",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236273,1712007045478,-1000.0,0.00060692,2,"2024-04-01T21:30:45.478",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236274,1712007045487,-1000.0,0.00060692,2,"2024-04-01T21:30:45.487",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236275,1712007045497,-1000.0,0.00060692,2,"2024-04-01T21:30:45.497",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236276,1712007045506,-1000.0,0.00060692,2,"2024-04-01T21:30:45.506",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236277,1712007045515,-1000.0,0.00060692,2,"2024-04-01T21:30:45.515",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236278,1712007045524,-1071.8497,0.00060692,2,"2024-04-01T21:30:45.524",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236279,1712007045533,-500.0,0.00060692,2,"2024-04-01T21:30:45.533",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236280,1712007045543,-500.0,0.00060692,2,"2024-04-01T21:30:45.543",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236281,1712007045552,-500.0,0.00060692,2,"2024-04-01T21:30:45.552",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236282,1712007045561,-500.0,0.00060692,2,"2024-04-01T21:30:45.561",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236283,1712007045571,-500.0,0.00060692,2,"2024-04-01T21:30:45.571",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236284,1712007045580,-500.0,0.00060692,2,"2024-04-01T21:30:45.580",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236285,1712007045590,-500.0,0.00060692,2,"2024-04-01T21:30:45.590",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236286,1712007045599,-500.0,0.00060692,2,"2024-04-01T21:30:45.599",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236287,1712007045609,-500.0,0.00060692,2,"2024-04-01T21:30:45.609",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236288,1712007045619,-565.1923,0.00060692,2,"2024-04-01T21:30:45.619",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236289,1712007045628,-327.91227008,0.00060699,7,"2024-04-01T21:30:45.628",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236290,1712007045638,-1000.0,0.000607,7,"2024-04-01T21:30:45.638",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236291,1712007045647,-1500.0,0.00060728,30,"2024-04-01T21:30:45.647",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236292,1712007045656,-1500.0,0.00060732,30,"2024-04-01T21:30:45.656",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236293,1712007045665,-150.0,0.00060732,30,"2024-04-01T21:30:45.665",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236294,1712007045675,-150.0,0.00060734,30,"2024-04-01T21:30:45.675",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236295,1712007045684,-150.0,0.0006074,30,"2024-04-01T21:30:45.684",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236297,1712007045694,-150.0,0.0006074,30,"2024-04-01T21:30:45.694",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236298,1712007045703,-304.29307054,0.00060747,30,"2024-04-01T21:30:45.703",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236299,1712007045712,-150.0,0.00060752,30,"2024-04-01T21:30:45.712",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236300,1712007045721,-150.0,0.00060754,30,"2024-04-01T21:30:45.721",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236301,1712007045731,-1500.0,0.00060755,30,"2024-04-01T21:30:45.731",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236302,1712007045740,-1500.0,0.00060758,30,"2024-04-01T21:30:45.740",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236303,1712007045749,-300.0,0.00060762,30,"2024-04-01T21:30:45.749",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236304,1712007045759,-150.0,0.00060763,30,"2024-04-01T21:30:45.759",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236305,1712007045768,-150.0,0.00060766,30,"2024-04-01T21:30:45.768",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236306,1712007045777,-150.0,0.0006078,30,"2024-04-01T21:30:45.777",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236307,1712007045786,-150.0,0.00060785,30,"2024-04-01T21:30:45.786",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236308,1712007045796,-150.0,0.00060793,30,"2024-04-01T21:30:45.796",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236309,1712007045804,-4139.49768947,0.000608,40,"2024-04-01T21:30:45.804",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236310,1712007045813,-1670.345442,0.000608,2,"2024-04-01T21:30:45.813",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236311,1712007045822,-5022.6564,0.000608,30,"2024-04-01T21:30:45.822",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236312,1712007045831,-150.0,0.00060801,30,"2024-04-01T21:30:45.831",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236313,1712007045839,-162.98661852,0.00060801,120,"2024-04-01T21:30:45.839",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236314,1712007045848,-1500.0,0.00060809,30,"2024-04-01T21:30:45.848",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236315,1712007045858,-155.55297408,0.00060809,120,"2024-04-01T21:30:45.858",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236316,1712007045867,-150.0,0.00060813,30,"2024-04-01T21:30:45.867",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236317,1712007045877,-150.0,0.00060818,30,"2024-04-01T21:30:45.877",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236318,1712007045886,-150.0,0.00060823,30,"2024-04-01T21:30:45.886",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236319,1712007045896,-150.0,0.00060826,30,"2024-04-01T21:30:45.896",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236320,1712007045905,-150.0,0.00060843,30,"2024-04-01T21:30:45.905",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236321,1712007045914,-1500.0,0.00060848,30,"2024-04-01T21:30:45.914",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236322,1712007045924,-150.0,0.00060852,30,"2024-04-01T21:30:45.924",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236323,1712007045933,-150.0,0.0006086,30,"2024-04-01T21:30:45.933",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236324,1712007045942,-150.0,0.00060868,30,"2024-04-01T21:30:45.942",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236325,1712007045953,-150.0,0.0006087,30,"2024-04-01T21:30:45.953",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236326,1712007045962,-1500.0,0.00060872,30,"2024-04-01T21:30:45.962",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236327,1712007045972,-150.0,0.00060873,30,"2024-04-01T21:30:45.972",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236328,1712007045982,-150.0,0.00060873,30,"2024-04-01T21:30:45.982",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236329,1712007045991,-150.0,0.00060889,30,"2024-04-01T21:30:45.991",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236330,1712007046001,-500.0,0.00060894,120,"2024-04-01T21:30:46.001",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236331,1712007046010,-680.46,0.00060894,120,"2024-04-01T21:30:46.010",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236332,1712007046019,-599.81,0.00060894,120,"2024-04-01T21:30:46.019",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236333,1712007046029,-519.19,0.00060894,120,"2024-04-01T21:30:46.029",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236334,1712007046038,-601.57,0.00060894,120,"2024-04-01T21:30:46.038",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236335,1712007046047,-513.33,0.00060894,120,"2024-04-01T21:30:46.047",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236336,1712007046057,-596.47,0.00060894,120,"2024-04-01T21:30:46.057",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236337,1712007046066,-500.0,0.00060894,120,"2024-04-01T21:30:46.066",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236338,1712007046076,-3391.36,0.00060894,120,"2024-04-01T21:30:46.076",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236339,1712007046086,-1369.95,0.00060894,120,"2024-04-01T21:30:46.086",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236340,1712007046100,-500.0,0.00060894,120,"2024-04-01T21:30:46.100",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236341,1712007046109,-687.98,0.00060894,120,"2024-04-01T21:30:46.109",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236342,1712007046119,-1071.64,0.00060894,120,"2024-04-01T21:30:46.119",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236343,1712007046129,-500.0,0.00060894,120,"2024-04-01T21:30:46.129",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236344,1712007046139,-1065.74,0.00060894,120,"2024-04-01T21:30:46.139",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236345,1712007046148,-500.0,0.00060894,120,"2024-04-01T21:30:46.148",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236346,1712007046158,-500.0,0.00060894,120,"2024-04-01T21:30:46.158",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236347,1712007046169,-1349.08,0.00060894,120,"2024-04-01T21:30:46.169",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236348,1712007046181,-500.0,0.00060894,120,"2024-04-01T21:30:46.181",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236349,1712007046190,-500.0,0.00060894,120,"2024-04-01T21:30:46.190",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236350,1712007046200,-748.08,0.00060894,120,"2024-04-01T21:30:46.200",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236351,1712007046211,-500.0,0.00060894,120,"2024-04-01T21:30:46.211",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236352,1712007046221,-711.74,0.00060894,120,"2024-04-01T21:30:46.221",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236353,1712007046231,-500.0,0.00060894,120,"2024-04-01T21:30:46.231",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236354,1712007046240,-500.0,0.00060894,120,"2024-04-01T21:30:46.240",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236355,1712007046249,-500.0,0.00060894,120,"2024-04-01T21:30:46.249",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236356,1712007046259,-500.0,0.00060894,120,"2024-04-01T21:30:46.259",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236357,1712007046269,-500.0,0.00060894,120,"2024-04-01T21:30:46.269",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236358,1712007046279,-500.0,0.00060894,120,"2024-04-01T21:30:46.279",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236359,1712007046289,-500.0,0.00060894,120,"2024-04-01T21:30:46.289",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236360,1712007046298,-500.0,0.00060894,120,"2024-04-01T21:30:46.298",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236361,1712007046308,-517.59,0.00060894,120,"2024-04-01T21:30:46.308",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236362,1712007046317,-500.0,0.00060894,120,"2024-04-01T21:30:46.317",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236363,1712007046327,-500.0,0.00060894,120,"2024-04-01T21:30:46.327",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236364,1712007046337,-343.32,0.00060894,120,"2024-04-01T21:30:46.337",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236365,1712007046347,-573.1,0.00060894,120,"2024-04-01T21:30:46.347",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236366,1712007046356,-635.65,0.00060895,120,"2024-04-01T21:30:46.356",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236367,1712007046366,-500.0,0.00060895,120,"2024-04-01T21:30:46.366",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236368,1712007046375,-552.16,0.00060895,120,"2024-04-01T21:30:46.375",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236369,1712007046384,-221.01,0.00060895,120,"2024-04-01T21:30:46.384",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236370,1712007046394,-645.29,0.00060895,120,"2024-04-01T21:30:46.394",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236371,1712007046402,-500.0,0.00060895,120,"2024-04-01T21:30:46.402",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236372,1712007046412,-500.0,0.00060895,120,"2024-04-01T21:30:46.412",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236374,1712007046421,-500.0,0.00060895,120,"2024-04-01T21:30:46.421",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236376,1712007046430,-500.0,0.00060895,120,"2024-04-01T21:30:46.430",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236377,1712007046440,-500.0,0.00060895,120,"2024-04-01T21:30:46.440",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236378,1712007046448,-500.0,0.00060895,120,"2024-04-01T21:30:46.448",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236379,1712007046457,-500.0,0.00060895,120,"2024-04-01T21:30:46.457",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236380,1712007046569,-500.0,0.00060895,120,"2024-04-01T21:30:46.569",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236381,1712007046594,-500.0,0.00060895,120,"2024-04-01T21:30:46.594",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236382,1712007046618,-3227.39,0.00060895,120,"2024-04-01T21:30:46.618",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236383,1712007046646,-500.0,0.00060895,120,"2024-04-01T21:30:46.646",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236384,1712007046677,-1339.37,0.00060895,120,"2024-04-01T21:30:46.677",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236385,1712007046704,-500.0,0.00060895,120,"2024-04-01T21:30:46.704",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236386,1712007046714,-500.0,0.00060895,120,"2024-04-01T21:30:46.714",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236387,1712007046723,-456.88,0.00060895,120,"2024-04-01T21:30:46.723",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236388,1712007046732,-192.46,0.00060895,120,"2024-04-01T21:30:46.732",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236389,1712007046743,-500.0,0.00060895,120,"2024-04-01T21:30:46.743",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236390,1712007046751,-500.0,0.00060895,120,"2024-04-01T21:30:46.751",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236391,1712007046760,-812.22,0.00060895,120,"2024-04-01T21:30:46.760",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236392,1712007046770,-643.9,0.00060895,120,"2024-04-01T21:30:46.770",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236393,1712007046779,-485.94,0.00060895,120,"2024-04-01T21:30:46.779",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236394,1712007046789,-500.0,0.00060895,120,"2024-04-01T21:30:46.789",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236395,1712007046799,-500.0,0.00060895,120,"2024-04-01T21:30:46.799",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236396,1712007046809,-5317.05,0.00060895,120,"2024-04-01T21:30:46.809",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236397,1712007046818,-500.0,0.00060895,120,"2024-04-01T21:30:46.818",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236398,1712007046827,-202.5,0.00060895,120,"2024-04-01T21:30:46.827",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236399,1712007046836,-515.11,0.00060895,120,"2024-04-01T21:30:46.836",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236400,1712007046845,-221.44,0.00060895,120,"2024-04-01T21:30:46.845",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236401,1712007046855,-279.44,0.00060895,120,"2024-04-01T21:30:46.855",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236402,1712007046865,-500.0,0.00060895,120,"2024-04-01T21:30:46.865",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236403,1712007046874,-500.0,0.00060895,120,"2024-04-01T21:30:46.874",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236404,1712007046884,-164.06,0.00060895,120,"2024-04-01T21:30:46.884",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236405,1712007046893,-1632.83,0.00060895,120,"2024-04-01T21:30:46.893",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236406,1712007046902,-667.28,0.00060895,120,"2024-04-01T21:30:46.902",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236407,1712007046912,-500.0,0.00060895,120,"2024-04-01T21:30:46.912",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236408,1712007046921,-500.0,0.00060895,120,"2024-04-01T21:30:46.921",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236409,1712007046930,-500.0,0.00060895,120,"2024-04-01T21:30:46.930",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236410,1712007046939,-593.19,0.00060895,120,"2024-04-01T21:30:46.939",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236411,1712007046948,-500.0,0.00060895,120,"2024-04-01T21:30:46.948",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236412,1712007046959,-4315.02,0.00060895,120,"2024-04-01T21:30:46.959",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236413,1712007046968,-500.0,0.00060895,120,"2024-04-01T21:30:46.968",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236414,1712007046978,-500.0,0.00060895,120,"2024-04-01T21:30:46.978",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236415,1712007046987,-431.96,0.00060895,120,"2024-04-01T21:30:46.987",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236416,1712007046997,-500.0,0.00060895,120,"2024-04-01T21:30:46.997",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236417,1712007047006,-500.0,0.00060895,120,"2024-04-01T21:30:47.006",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236418,1712007047016,-2739.33,0.00060895,120,"2024-04-01T21:30:47.016",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236419,1712007047025,-500.0,0.00060895,120,"2024-04-01T21:30:47.025",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236420,1712007047034,-500.0,0.00060895,120,"2024-04-01T21:30:47.034",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236421,1712007047043,-500.0,0.00060895,120,"2024-04-01T21:30:47.043",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236422,1712007047052,-500.0,0.00060895,120,"2024-04-01T21:30:47.052",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236423,1712007047062,-500.0,0.00060895,120,"2024-04-01T21:30:47.062",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236424,1712007047071,-500.0,0.00060895,120,"2024-04-01T21:30:47.071",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236425,1712007047082,-500.0,0.00060895,120,"2024-04-01T21:30:47.082",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236426,1712007047096,-551.72,0.00060895,120,"2024-04-01T21:30:47.096",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236427,1712007047106,-7145.39,0.00060895,120,"2024-04-01T21:30:47.106",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236428,1712007047116,-500.0,0.00060895,120,"2024-04-01T21:30:47.116",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236429,1712007047127,-500.0,0.00060895,120,"2024-04-01T21:30:47.127",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236430,1712007047137,-500.0,0.00060895,120,"2024-04-01T21:30:47.137",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236431,1712007047146,-168.7,0.00060895,120,"2024-04-01T21:30:47.146",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236432,1712007047156,-896.45,0.00060895,120,"2024-04-01T21:30:47.156",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236433,1712007047165,-500.0,0.00060895,120,"2024-04-01T21:30:47.165",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236434,1712007047175,-512.48,0.00060895,120,"2024-04-01T21:30:47.175",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236435,1712007047185,-500.0,0.00060895,120,"2024-04-01T21:30:47.185",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236436,1712007047194,-526.89,0.00060895,120,"2024-04-01T21:30:47.194",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236437,1712007047204,-500.0,0.00060895,120,"2024-04-01T21:30:47.204",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236438,1712007047213,-245.72,0.00060895,120,"2024-04-01T21:30:47.213",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236439,1712007047223,-780.72,0.00060895,120,"2024-04-01T21:30:47.223",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236440,1712007047232,-500.0,0.00060895,120,"2024-04-01T21:30:47.232",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236441,1712007047242,-500.0,0.00060895,120,"2024-04-01T21:30:47.242",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236442,1712007047252,-1039.33,0.00060895,21,"2024-04-01T21:30:47.252",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236443,1712007047261,-500.0,0.00060895,120,"2024-04-01T21:30:47.261",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236444,1712007047271,-648.52,0.00060895,120,"2024-04-01T21:30:47.271",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236445,1712007047280,-500.0,0.00060895,120,"2024-04-01T21:30:47.280",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236446,1712007047290,-272.94,0.00060895,120,"2024-04-01T21:30:47.290",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236447,1712007047299,-820.79,0.00060895,120,"2024-04-01T21:30:47.299",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236448,1712007047308,-500.0,0.00060895,120,"2024-04-01T21:30:47.308",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236449,1712007047317,-8275.33,0.00060895,120,"2024-04-01T21:30:47.317",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236450,1712007047327,-500.0,0.00060895,120,"2024-04-01T21:30:47.327",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236451,1712007047336,-500.0,0.00060895,120,"2024-04-01T21:30:47.336",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236452,1712007047345,-500.0,0.00060895,120,"2024-04-01T21:30:47.345",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236453,1712007047355,-500.0,0.00060895,120,"2024-04-01T21:30:47.355",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236454,1712007047364,-505.47,0.00060895,120,"2024-04-01T21:30:47.364",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236455,1712007047373,-678.99,0.00060895,120,"2024-04-01T21:30:47.373",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236456,1712007047382,-500.0,0.00060895,120,"2024-04-01T21:30:47.382",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236457,1712007047391,-500.0,0.00060895,120,"2024-04-01T21:30:47.391",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236458,1712007047400,-291.68,0.00060895,120,"2024-04-01T21:30:47.400",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236459,1712007047409,-500.0,0.00060895,120,"2024-04-01T21:30:47.409",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236460,1712007047418,-1439.68,0.00060895,120,"2024-04-01T21:30:47.418",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236461,1712007047427,-500.0,0.00060895,120,"2024-04-01T21:30:47.427",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236462,1712007047436,-500.0,0.00060895,120,"2024-04-01T21:30:47.436",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236463,1712007047445,-508.56,0.00060895,120,"2024-04-01T21:30:47.445",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236464,1712007047454,-472.36,0.00060895,120,"2024-04-01T21:30:47.454",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236465,1712007047463,-500.0,0.00060895,120,"2024-04-01T21:30:47.463",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236466,1712007047473,-770.39,0.00060895,120,"2024-04-01T21:30:47.473",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236467,1712007047483,-500.0,0.00060895,120,"2024-04-01T21:30:47.483",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236468,1712007047492,-840.85,0.00060895,120,"2024-04-01T21:30:47.492",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236469,1712007047502,-595.69,0.00060895,120,"2024-04-01T21:30:47.502",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236470,1712007047512,-643.95,0.00060895,120,"2024-04-01T21:30:47.512",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236471,1712007047521,-500.0,0.00060895,120,"2024-04-01T21:30:47.521",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236472,1712007047530,-1999.43,0.00060895,120,"2024-04-01T21:30:47.530",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236473,1712007047539,-500.0,0.00060895,120,"2024-04-01T21:30:47.539",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236474,1712007047548,-500.0,0.00060895,120,"2024-04-01T21:30:47.548",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236475,1712007047558,-747.29,0.00060895,120,"2024-04-01T21:30:47.558",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236476,1712007047567,-500.0,0.00060895,120,"2024-04-01T21:30:47.567",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236477,1712007047577,-500.0,0.00060895,120,"2024-04-01T21:30:47.577",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236478,1712007047586,-500.0,0.00060895,120,"2024-04-01T21:30:47.586",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236479,1712007047596,-500.0,0.00060895,120,"2024-04-01T21:30:47.596",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236480,1712007047605,-500.0,0.00060895,120,"2024-04-01T21:30:47.605",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236481,1712007047615,-619.07,0.00060895,120,"2024-04-01T21:30:47.615",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236482,1712007047625,-582.76,0.00060895,120,"2024-04-01T21:30:47.625",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236483,1712007047634,-500.0,0.00060895,120,"2024-04-01T21:30:47.634",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236484,1712007047643,-500.0,0.00060895,120,"2024-04-01T21:30:47.643",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236485,1712007047654,-500.0,0.00060895,120,"2024-04-01T21:30:47.654",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236486,1712007047663,-500.0,0.00060895,120,"2024-04-01T21:30:47.663",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236487,1712007047673,-500.0,0.00060895,120,"2024-04-01T21:30:47.673",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236488,1712007047682,-2980.96,0.00060895,120,"2024-04-01T21:30:47.682",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236489,1712007047690,-566.6,0.00060895,120,"2024-04-01T21:30:47.690",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236490,1712007047699,-618.02,0.00060895,120,"2024-04-01T21:30:47.699",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236491,1712007047709,-717.37,0.00060895,120,"2024-04-01T21:30:47.709",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236492,1712007047718,-500.0,0.00060895,120,"2024-04-01T21:30:47.718",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236493,1712007047727,-500.0,0.00060895,120,"2024-04-01T21:30:47.727",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236494,1712007047737,-288.34,0.00060895,120,"2024-04-01T21:30:47.737",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236495,1712007047747,-945.0,0.00060895,120,"2024-04-01T21:30:47.747",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236496,1712007047755,-1569.99,0.00060895,120,"2024-04-01T21:30:47.755",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236497,1712007047766,-500.0,0.00060895,120,"2024-04-01T21:30:47.766",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236498,1712007047775,-2089.19,0.00060895,120,"2024-04-01T21:30:47.775",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236499,1712007047785,-502.8,0.00060895,120,"2024-04-01T21:30:47.785",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236500,1712007047794,-500.0,0.00060895,120,"2024-04-01T21:30:47.794",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236501,1712007047804,-500.0,0.00060895,120,"2024-04-01T21:30:47.804",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236502,1712007047813,-500.0,0.00060895,120,"2024-04-01T21:30:47.813",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236503,1712007047823,-437.4,0.00060895,120,"2024-04-01T21:30:47.823",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236504,1712007047833,-707.64,0.00060895,120,"2024-04-01T21:30:47.833",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236505,1712007047843,-697.77,0.00060895,120,"2024-04-01T21:30:47.843",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236506,1712007047852,-554.45,0.00060895,120,"2024-04-01T21:30:47.852",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236507,1712007047862,-500.0,0.00060895,120,"2024-04-01T21:30:47.862",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236508,1712007047871,-544.08,0.00060895,120,"2024-04-01T21:30:47.871",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236509,1712007047880,-616.52,0.00060895,120,"2024-04-01T21:30:47.880",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236510,1712007047889,-500.0,0.00060895,120,"2024-04-01T21:30:47.889",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236511,1712007047899,-872.24,0.00060895,120,"2024-04-01T21:30:47.899",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236512,1712007047908,-500.0,0.00060895,120,"2024-04-01T21:30:47.908",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236513,1712007047918,-643.07,0.00060895,120,"2024-04-01T21:30:47.918",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236514,1712007047928,-757.38,0.00060895,120,"2024-04-01T21:30:47.928",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236515,1712007047937,-500.0,0.00060895,120,"2024-04-01T21:30:47.937",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236516,1712007047947,-500.0,0.00060895,120,"2024-04-01T21:30:47.947",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236517,1712007047956,-615.74,0.00060895,120,"2024-04-01T21:30:47.956",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236518,1712007047965,-500.0,0.00060895,120,"2024-04-01T21:30:47.965",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236519,1712007047974,-657.88,0.00060895,120,"2024-04-01T21:30:47.974",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236520,1712007047984,-523.84,0.00060895,120,"2024-04-01T21:30:47.984",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236521,1712007047994,-499.0,0.00060895,120,"2024-04-01T21:30:47.994",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236522,1712007048004,-500.0,0.00060895,120,"2024-04-01T21:30:48.004",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236523,1712007048014,-500.0,0.00060895,120,"2024-04-01T21:30:48.014",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236524,1712007048023,-289.7,0.00060895,120,"2024-04-01T21:30:48.023",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236525,1712007048033,-500.0,0.00060895,120,"2024-04-01T21:30:48.033",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236526,1712007048043,-500.0,0.00060895,120,"2024-04-01T21:30:48.043",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236527,1712007048052,-500.0,0.00060895,120,"2024-04-01T21:30:48.052",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236528,1712007048061,-500.0,0.00060895,120,"2024-04-01T21:30:48.061",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236529,1712007048071,-500.0,0.00060895,120,"2024-04-01T21:30:48.071",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236530,1712007048080,-500.0,0.00060895,120,"2024-04-01T21:30:48.080",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236531,1712007048090,-500.0,0.00060895,120,"2024-04-01T21:30:48.090",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236532,1712007048102,-500.0,0.00060895,120,"2024-04-01T21:30:48.102",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236533,1712007048111,-155.04,0.00060895,120,"2024-04-01T21:30:48.111",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236534,1712007048121,-1320.38,0.00060895,120,"2024-04-01T21:30:48.121",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236535,1712007048131,-1355.63,0.00060895,120,"2024-04-01T21:30:48.131",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236536,1712007048139,-500.0,0.00060895,120,"2024-04-01T21:30:48.139",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236537,1712007048149,-225.34,0.00060895,120,"2024-04-01T21:30:48.149",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236538,1712007048158,-500.0,0.00060895,120,"2024-04-01T21:30:48.158",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236539,1712007048168,-153.12,0.00060895,120,"2024-04-01T21:30:48.168",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236540,1712007048178,-736.97,0.00060895,120,"2024-04-01T21:30:48.178",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236541,1712007048187,-1254.6,0.00060895,120,"2024-04-01T21:30:48.187",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236542,1712007048196,-1981.88,0.00060895,120,"2024-04-01T21:30:48.196",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236543,1712007048206,-500.0,0.00060895,120,"2024-04-01T21:30:48.206",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236544,1712007048215,-500.0,0.00060895,120,"2024-04-01T21:30:48.215",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236545,1712007048225,-476.84,0.00060895,120,"2024-04-01T21:30:48.225",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236546,1712007048235,-500.0,0.00060895,120,"2024-04-01T21:30:48.235",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236547,1712007048246,-757.56,0.00060895,120,"2024-04-01T21:30:48.246",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236548,1712007048255,-500.0,0.00060895,120,"2024-04-01T21:30:48.255",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236549,1712007048264,-611.37,0.00060895,120,"2024-04-01T21:30:48.264",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236550,1712007048273,-516.18,0.00060895,120,"2024-04-01T21:30:48.273",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236551,1712007048283,-500.0,0.00060895,120,"2024-04-01T21:30:48.283",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236552,1712007048292,-500.66,0.00060895,120,"2024-04-01T21:30:48.292",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236553,1712007048302,-609.0,0.00060895,120,"2024-04-01T21:30:48.302",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236554,1712007048311,-500.0,0.00060895,120,"2024-04-01T21:30:48.311",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236555,1712007048320,-511.68,0.00060895,120,"2024-04-01T21:30:48.320",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236556,1712007048329,-242.58,0.00060895,120,"2024-04-01T21:30:48.329",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236557,1712007048339,-500.0,0.00060895,120,"2024-04-01T21:30:48.339",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236558,1712007048348,-500.0,0.00060895,120,"2024-04-01T21:30:48.348",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236559,1712007048358,-1241.58,0.00060895,120,"2024-04-01T21:30:48.358",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236560,1712007048368,-500.0,0.00060895,120,"2024-04-01T21:30:48.368",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236561,1712007048377,-79394.0995,0.000609,2,"2024-04-01T21:30:48.377",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236562,1712007048386,-100000.0,0.000609,2,"2024-04-01T21:30:48.386",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236563,1712007048396,-480.0,0.000609,50,"2024-04-01T21:30:48.396",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236564,1712007048405,-39869.9327,0.000609,2,"2024-04-01T21:30:48.405",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236565,1712007048414,-464.0,0.000609,40,"2024-04-01T21:30:48.414",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236566,1712007048424,-150.0,0.000609,30,"2024-04-01T21:30:48.424",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236567,1712007048433,-150.0,0.00060901,30,"2024-04-01T21:30:48.433",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236568,1712007048442,-150.0,0.00060903,30,"2024-04-01T21:30:48.442",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236569,1712007048451,-150.0,0.00060903,30,"2024-04-01T21:30:48.451",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236570,1712007048460,-150.0,0.00060911,30,"2024-04-01T21:30:48.460",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236571,1712007048470,-150.0,0.00060912,30,"2024-04-01T21:30:48.470",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236572,1712007048479,-150.0,0.00060912,30,"2024-04-01T21:30:48.479",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236573,1712007048489,-150.0,0.0006092,30,"2024-04-01T21:30:48.489",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236574,1712007048500,-1000.0,0.0006092,30,"2024-04-01T21:30:48.500",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236575,1712007048509,-150.0,0.00060921,30,"2024-04-01T21:30:48.509",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236576,1712007048519,-1500.0,0.00060944,30,"2024-04-01T21:30:48.519",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236577,1712007048528,-150.0,0.00060948,30,"2024-04-01T21:30:48.528",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236578,1712007048538,-151.0,0.0006095,88,"2024-04-01T21:30:48.538",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236579,1712007048548,-737.0,0.0006097,15,"2024-04-01T21:30:48.548",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236580,1712007048558,-1500.0,0.00060973,30,"2024-04-01T21:30:48.558",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236581,1712007048568,-737.0,0.0006098,15,"2024-04-01T21:30:48.568",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236582,1712007048577,-150.0,0.00060986,30,"2024-04-01T21:30:48.577",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236583,1712007048591,-152.166961,0.00060989,30,"2024-04-01T21:30:48.591",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236584,1712007048648,-5000.0,0.0006099,120,"2024-04-01T21:30:48.648",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236585,1712007048658,-737.0,0.0006099,15,"2024-04-01T21:30:48.658",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236586,1712007048668,-403.26177566,0.00060996,2,"2024-04-01T21:30:48.668",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236587,1712007048678,-106337.8374064,0.00060997,2,"2024-04-01T21:30:48.678",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236588,1712007048687,-10224.9236247,0.00060997,2,"2024-04-01T21:30:48.687",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236589,1712007048696,-24659.3912996,0.00060997,2,"2024-04-01T21:30:48.696",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236590,1712007048706,-21823.5805179,0.00060997,2,"2024-04-01T21:30:48.706",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236591,1712007048715,-367.71483418,0.00060998,7,"2024-04-01T21:30:48.715",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236592,1712007048724,-1296.38126856,0.00060998,7,"2024-04-01T21:30:48.724",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236593,1712007048734,-102510.28672376,0.00060999,36,"2024-04-01T21:30:48.734",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236594,1712007048744,-8976.38618217,0.00060999,2,"2024-04-01T21:30:48.744",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236595,1712007048752,-237.50769212,0.00060999,120,"2024-04-01T21:30:48.752",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236596,1712007048762,-26970.9397444,0.00060999,120,"2024-04-01T21:30:48.762",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236597,1712007048771,-129167.59587319,0.00061,120,"2024-04-01T21:30:48.771",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236598,1712007048781,-80525.00397918,0.00061,60,"2024-04-01T21:30:48.781",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236599,1712007048791,-600.0,0.00061,62,"2024-04-01T21:30:48.791",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236600,1712007048801,-348.0,0.00061,115,"2024-04-01T21:30:48.801",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236601,1712007048810,-2000.0,0.00061,30,"2024-04-01T21:30:48.810",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236602,1712007048820,-200.0,0.00061,30,"2024-04-01T21:30:48.820",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236603,1712007048830,-2330.45143308,0.00061,30,"2024-04-01T21:30:48.830",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236604,1712007048839,-52582.58,0.00061,120,"2024-04-01T21:30:48.839",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236605,1712007048848,-1000.0,0.00061,7,"2024-04-01T21:30:48.848",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236606,1712007048858,-834.13599,0.00061,101,"2024-04-01T21:30:48.858",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236607,1712007048867,-579.5,0.00061,30,"2024-04-01T21:30:48.867",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236608,1712007048977,-162.07,0.00061012,120,"2024-04-01T21:30:48.977",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236609,1712007048987,-1000.0,0.00061039,7,"2024-04-01T21:30:48.987",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236610,1712007048997,-1000.0,0.00061039,7,"2024-04-01T21:30:48.997",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236611,1712007049006,-1000.0,0.00061039,7,"2024-04-01T21:30:49.006",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236612,1712007049015,-608.0,0.00061039,7,"2024-04-01T21:30:49.015",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236613,1712007049024,-153.64349601,0.00061086,120,"2024-04-01T21:30:49.024",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236614,1712007049033,-500.0,0.0006112,90,"2024-04-01T21:30:49.033",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236615,1712007049042,-500.0,0.0006112,90,"2024-04-01T21:30:49.042",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236616,1712007049051,-500.0,0.0006112,90,"2024-04-01T21:30:49.051",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236617,1712007049060,-500.0,0.0006112,90,"2024-04-01T21:30:49.060",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236618,1712007049069,-500.0,0.0006112,90,"2024-04-01T21:30:49.069",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236619,1712007049079,-800.29199,0.00061164,120,"2024-04-01T21:30:49.079",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236620,1712007049093,-500.0,0.00061168,120,"2024-04-01T21:30:49.093",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236621,1712007049106,-680.46,0.00061168,120,"2024-04-01T21:30:49.106",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236622,1712007049115,-599.81,0.00061168,120,"2024-04-01T21:30:49.115",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236623,1712007049125,-519.19,0.00061168,120,"2024-04-01T21:30:49.125",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236624,1712007049134,-601.57,0.00061168,120,"2024-04-01T21:30:49.134",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236625,1712007049143,-513.33,0.00061168,120,"2024-04-01T21:30:49.143",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236626,1712007049151,-596.47,0.00061168,120,"2024-04-01T21:30:49.151",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236627,1712007049162,-500.0,0.00061168,120,"2024-04-01T21:30:49.162",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236628,1712007049173,-3391.36,0.00061168,120,"2024-04-01T21:30:49.173",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236629,1712007049182,-1369.95,0.00061168,120,"2024-04-01T21:30:49.182",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236630,1712007049191,-500.0,0.00061168,120,"2024-04-01T21:30:49.191",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236631,1712007049200,-687.98,0.00061168,120,"2024-04-01T21:30:49.200",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236632,1712007049209,-1071.64,0.00061168,120,"2024-04-01T21:30:49.209",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236633,1712007049219,-500.0,0.00061168,120,"2024-04-01T21:30:49.219",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236634,1712007049228,-1065.74,0.00061168,120,"2024-04-01T21:30:49.228",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236635,1712007049237,-500.0,0.00061168,120,"2024-04-01T21:30:49.237",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236636,1712007049247,-500.0,0.00061168,120,"2024-04-01T21:30:49.247",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236637,1712007049256,-1349.08,0.00061168,120,"2024-04-01T21:30:49.256",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236638,1712007049266,-500.0,0.00061168,120,"2024-04-01T21:30:49.266",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236639,1712007049275,-500.0,0.00061168,120,"2024-04-01T21:30:49.275",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236640,1712007049285,-748.08,0.00061168,120,"2024-04-01T21:30:49.285",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236641,1712007049295,-306.18,0.00061168,120,"2024-04-01T21:30:49.295",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236642,1712007049304,-711.74,0.00061168,120,"2024-04-01T21:30:49.304",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236643,1712007049313,-500.0,0.00061168,120,"2024-04-01T21:30:49.313",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236644,1712007049323,-500.0,0.00061168,120,"2024-04-01T21:30:49.323",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236645,1712007049333,-500.0,0.00061168,120,"2024-04-01T21:30:49.333",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236646,1712007049342,-500.0,0.00061168,120,"2024-04-01T21:30:49.342",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236647,1712007049351,-531.6,0.00061168,120,"2024-04-01T21:30:49.351",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236648,1712007049360,-500.0,0.00061168,120,"2024-04-01T21:30:49.360",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236649,1712007049369,-500.0,0.00061168,120,"2024-04-01T21:30:49.369",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236650,1712007049378,-500.0,0.00061168,120,"2024-04-01T21:30:49.378",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236651,1712007049388,-517.59,0.00061168,120,"2024-04-01T21:30:49.388",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236652,1712007049397,-500.0,0.00061168,120,"2024-04-01T21:30:49.397",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236653,1712007049406,-500.0,0.00061168,120,"2024-04-01T21:30:49.406",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236654,1712007049415,-5000.0,0.00061169,120,"2024-04-01T21:30:49.415",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236655,1712007049424,-500.0,0.00061169,120,"2024-04-01T21:30:49.424",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236656,1712007049433,-428.74,0.00061169,120,"2024-04-01T21:30:49.433",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236657,1712007049442,-500.0,0.00061169,120,"2024-04-01T21:30:49.442",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236658,1712007049451,-500.0,0.00061169,120,"2024-04-01T21:30:49.451",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236659,1712007049460,-500.0,0.00061169,120,"2024-04-01T21:30:49.460",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236660,1712007049470,-500.0,0.00061169,120,"2024-04-01T21:30:49.470",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236661,1712007049478,-500.0,0.00061169,120,"2024-04-01T21:30:49.478",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236662,1712007049488,-527.48,0.00061169,120,"2024-04-01T21:30:49.488",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236663,1712007049497,-500.0,0.00061169,120,"2024-04-01T21:30:49.497",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236664,1712007049507,-500.0,0.00061169,120,"2024-04-01T21:30:49.507",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236665,1712007049516,-3227.39,0.00061169,120,"2024-04-01T21:30:49.516",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236666,1712007049525,-298.66,0.00061169,120,"2024-04-01T21:30:49.525",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236667,1712007049534,-1339.37,0.00061169,120,"2024-04-01T21:30:49.534",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236668,1712007049543,-424.76,0.00061169,120,"2024-04-01T21:30:49.543",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236669,1712007049553,-500.0,0.00061169,120,"2024-04-01T21:30:49.553",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236670,1712007049562,-500.0,0.00061169,120,"2024-04-01T21:30:49.562",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236671,1712007049571,-500.0,0.00061169,120,"2024-04-01T21:30:49.571",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236672,1712007049580,-812.22,0.00061169,120,"2024-04-01T21:30:49.580",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236673,1712007049589,-554.08,0.00061169,120,"2024-04-01T21:30:49.589",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236674,1712007049598,-500.0,0.00061169,120,"2024-04-01T21:30:49.598",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236675,1712007049607,-5317.05,0.00061169,120,"2024-04-01T21:30:49.607",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236676,1712007049617,-500.0,0.00061169,120,"2024-04-01T21:30:49.617",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236677,1712007049627,-515.11,0.00061169,120,"2024-04-01T21:30:49.627",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236678,1712007049636,-253.88,0.00061169,120,"2024-04-01T21:30:49.636",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236679,1712007049645,-500.0,0.00061169,120,"2024-04-01T21:30:49.645",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236680,1712007049654,-1632.83,0.00061169,120,"2024-04-01T21:30:49.654",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236681,1712007049664,-667.28,0.00061169,120,"2024-04-01T21:30:49.664",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236682,1712007049673,-500.0,0.00061169,120,"2024-04-01T21:30:49.673",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236683,1712007049682,-500.0,0.00061169,120,"2024-04-01T21:30:49.682",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236684,1712007049691,-500.0,0.00061169,120,"2024-04-01T21:30:49.691",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236685,1712007049700,-593.19,0.00061169,120,"2024-04-01T21:30:49.700",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236686,1712007049709,-170.16,0.00061169,120,"2024-04-01T21:30:49.709",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236687,1712007049718,-4315.02,0.00061169,120,"2024-04-01T21:30:49.718",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236688,1712007049728,-500.0,0.00061169,120,"2024-04-01T21:30:49.728",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236689,1712007049737,-500.0,0.00061169,120,"2024-04-01T21:30:49.737",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236690,1712007049747,-185.26,0.00061169,120,"2024-04-01T21:30:49.747",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236691,1712007049757,-500.0,0.00061169,120,"2024-04-01T21:30:49.757",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236692,1712007049766,-2739.33,0.00061169,120,"2024-04-01T21:30:49.766",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236693,1712007049775,-500.0,0.00061169,120,"2024-04-01T21:30:49.775",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236694,1712007049784,-621.56,0.00061169,120,"2024-04-01T21:30:49.784",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236695,1712007049794,-500.0,0.00061169,120,"2024-04-01T21:30:49.794",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236696,1712007049804,-500.0,0.00061169,120,"2024-04-01T21:30:49.804",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236697,1712007049813,-256.22,0.00061169,120,"2024-04-01T21:30:49.813",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236698,1712007049822,-229.96,0.00061169,120,"2024-04-01T21:30:49.822",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236699,1712007049832,-450.96,0.00061169,120,"2024-04-01T21:30:49.832",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236700,1712007049842,-7145.39,0.00061169,120,"2024-04-01T21:30:49.842",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236701,1712007049852,-500.0,0.00061169,120,"2024-04-01T21:30:49.852",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236702,1712007049861,-500.0,0.00061169,120,"2024-04-01T21:30:49.861",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236703,1712007049872,-500.0,0.00061169,120,"2024-04-01T21:30:49.872",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236704,1712007049882,-896.45,0.00061169,120,"2024-04-01T21:30:49.882",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236705,1712007049892,-500.0,0.00061169,120,"2024-04-01T21:30:49.892",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236706,1712007049902,-500.0,0.00061169,120,"2024-04-01T21:30:49.902",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236707,1712007049913,-526.89,0.00061169,120,"2024-04-01T21:30:49.913",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236708,1712007049923,-500.0,0.00061169,120,"2024-04-01T21:30:49.923",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236709,1712007049934,-780.72,0.00061169,120,"2024-04-01T21:30:49.934",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236710,1712007049944,-500.0,0.00061169,120,"2024-04-01T21:30:49.944",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236711,1712007049954,-500.0,0.00061169,120,"2024-04-01T21:30:49.954",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236712,1712007049964,-1039.33,0.00061169,21,"2024-04-01T21:30:49.964",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236713,1712007049975,-583.12,0.00061169,120,"2024-04-01T21:30:49.975",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236714,1712007049984,-648.52,0.00061169,120,"2024-04-01T21:30:49.984",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236715,1712007049994,-500.0,0.00061169,120,"2024-04-01T21:30:49.994",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236716,1712007050004,-820.79,0.00061169,120,"2024-04-01T21:30:50.004",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236717,1712007050014,-500.0,0.00061169,120,"2024-04-01T21:30:50.014",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236718,1712007050024,-8275.33,0.00061169,120,"2024-04-01T21:30:50.024",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236719,1712007050035,-500.0,0.00061169,120,"2024-04-01T21:30:50.035",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236720,1712007050046,-500.0,0.00061169,120,"2024-04-01T21:30:50.046",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236721,1712007050056,-500.0,0.00061169,120,"2024-04-01T21:30:50.056",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236722,1712007050065,-151.32,0.00061169,120,"2024-04-01T21:30:50.065",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236723,1712007050076,-505.47,0.00061169,120,"2024-04-01T21:30:50.076",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236724,1712007050088,-500.0,0.00061169,120,"2024-04-01T21:30:50.088",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236725,1712007050099,-678.99,0.00061169,120,"2024-04-01T21:30:50.099",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236726,1712007050109,-500.0,0.00061169,120,"2024-04-01T21:30:50.109",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236727,1712007050119,-500.0,0.00061169,120,"2024-04-01T21:30:50.119",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236728,1712007050131,-1439.68,0.00061169,120,"2024-04-01T21:30:50.131",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236729,1712007050141,-500.0,0.00061169,120,"2024-04-01T21:30:50.141",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236730,1712007050151,-500.0,0.00061169,120,"2024-04-01T21:30:50.151",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236731,1712007050161,-500.0,0.00061169,120,"2024-04-01T21:30:50.161",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236732,1712007050174,-770.39,0.00061169,120,"2024-04-01T21:30:50.174",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236733,1712007050184,-500.0,0.00061169,120,"2024-04-01T21:30:50.184",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236734,1712007050194,-840.85,0.00061169,120,"2024-04-01T21:30:50.194",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236735,1712007050204,-595.69,0.00061169,120,"2024-04-01T21:30:50.204",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236736,1712007050214,-643.95,0.00061169,120,"2024-04-01T21:30:50.214",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236737,1712007050225,-500.0,0.00061169,120,"2024-04-01T21:30:50.225",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236738,1712007050235,-1999.43,0.00061169,120,"2024-04-01T21:30:50.235",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236739,1712007050246,-500.0,0.00061169,120,"2024-04-01T21:30:50.246",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236740,1712007050256,-500.0,0.00061169,120,"2024-04-01T21:30:50.256",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236741,1712007050267,-747.29,0.00061169,120,"2024-04-01T21:30:50.267",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236742,1712007050278,-500.0,0.00061169,120,"2024-04-01T21:30:50.278",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236743,1712007050289,-500.0,0.00061169,120,"2024-04-01T21:30:50.289",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236744,1712007050300,-500.0,0.00061169,120,"2024-04-01T21:30:50.300",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236745,1712007050311,-500.0,0.00061169,120,"2024-04-01T21:30:50.311",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236746,1712007050321,-500.0,0.00061169,120,"2024-04-01T21:30:50.321",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236747,1712007050331,-619.07,0.00061169,120,"2024-04-01T21:30:50.331",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236748,1712007050342,-582.76,0.00061169,120,"2024-04-01T21:30:50.342",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236749,1712007050352,-500.0,0.00061169,120,"2024-04-01T21:30:50.352",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236750,1712007050362,-500.0,0.00061169,120,"2024-04-01T21:30:50.362",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236751,1712007050373,-500.0,0.00061169,120,"2024-04-01T21:30:50.373",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236752,1712007050384,-500.0,0.00061169,120,"2024-04-01T21:30:50.384",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236753,1712007050394,-500.0,0.00061169,120,"2024-04-01T21:30:50.394",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236754,1712007050404,-2980.96,0.00061169,120,"2024-04-01T21:30:50.404",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236755,1712007050414,-566.6,0.00061169,120,"2024-04-01T21:30:50.414",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236756,1712007050424,-618.02,0.00061169,120,"2024-04-01T21:30:50.424",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236757,1712007050435,-717.37,0.00061169,120,"2024-04-01T21:30:50.435",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236758,1712007050445,-500.0,0.00061169,120,"2024-04-01T21:30:50.445",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236759,1712007050456,-500.0,0.00061169,120,"2024-04-01T21:30:50.456",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236760,1712007050465,-945.0,0.00061169,120,"2024-04-01T21:30:50.465",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236761,1712007050475,-1569.99,0.00061169,120,"2024-04-01T21:30:50.475",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236762,1712007050486,-500.0,0.00061169,120,"2024-04-01T21:30:50.486",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236763,1712007050496,-2089.19,0.00061169,120,"2024-04-01T21:30:50.496",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236764,1712007050506,-514.52,0.00061169,120,"2024-04-01T21:30:50.506",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236765,1712007050516,-207.34,0.00061169,120,"2024-04-01T21:30:50.516",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236766,1712007050526,-424.78,0.00061169,120,"2024-04-01T21:30:50.526",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236767,1712007050536,-707.64,0.00061169,120,"2024-04-01T21:30:50.536",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236768,1712007050546,-697.77,0.00061169,120,"2024-04-01T21:30:50.546",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236769,1712007050556,-554.45,0.00061169,120,"2024-04-01T21:30:50.556",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236770,1712007050566,-500.0,0.00061169,120,"2024-04-01T21:30:50.566",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236771,1712007050575,-544.08,0.00061169,120,"2024-04-01T21:30:50.575",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236772,1712007050585,-616.52,0.00061169,120,"2024-04-01T21:30:50.585",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236773,1712007050595,-645.14,0.00061169,120,"2024-04-01T21:30:50.595",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236774,1712007050604,-872.24,0.00061169,120,"2024-04-01T21:30:50.604",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236775,1712007050613,-500.0,0.00061169,120,"2024-04-01T21:30:50.613",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236776,1712007050622,-643.07,0.00061169,120,"2024-04-01T21:30:50.622",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236777,1712007050632,-757.38,0.00061169,120,"2024-04-01T21:30:50.632",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236778,1712007050641,-500.0,0.00061169,120,"2024-04-01T21:30:50.641",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236779,1712007050651,-500.0,0.00061169,120,"2024-04-01T21:30:50.651",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236780,1712007050660,-615.74,0.00061169,120,"2024-04-01T21:30:50.660",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236781,1712007050670,-625.74,0.00061169,120,"2024-04-01T21:30:50.670",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236782,1712007050679,-657.88,0.00061169,120,"2024-04-01T21:30:50.679",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236783,1712007050689,-523.84,0.00061169,120,"2024-04-01T21:30:50.689",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236784,1712007050699,-500.0,0.00061169,120,"2024-04-01T21:30:50.699",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236785,1712007050709,-500.0,0.00061169,120,"2024-04-01T21:30:50.709",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236786,1712007050718,-500.0,0.00061169,120,"2024-04-01T21:30:50.718",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236787,1712007050728,-500.0,0.00061169,120,"2024-04-01T21:30:50.728",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236788,1712007050738,-339.52,0.00061169,120,"2024-04-01T21:30:50.738",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236789,1712007050749,-506.02,0.00061169,120,"2024-04-01T21:30:50.749",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236790,1712007050759,-500.0,0.00061169,120,"2024-04-01T21:30:50.759",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236791,1712007050769,-500.0,0.00061169,120,"2024-04-01T21:30:50.769",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236792,1712007050779,-368.8,0.00061169,120,"2024-04-01T21:30:50.779",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236793,1712007050790,-500.0,0.00061169,120,"2024-04-01T21:30:50.790",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236794,1712007050799,-1320.38,0.00061169,120,"2024-04-01T21:30:50.799",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236795,1712007050809,-1355.63,0.00061169,120,"2024-04-01T21:30:50.809",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236796,1712007050818,-500.0,0.00061169,120,"2024-04-01T21:30:50.818",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236797,1712007050828,-587.12,0.00061169,120,"2024-04-01T21:30:50.828",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236798,1712007050838,-736.97,0.00061169,120,"2024-04-01T21:30:50.838",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236799,1712007050847,-1254.6,0.00061169,120,"2024-04-01T21:30:50.847",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236800,1712007050856,-1981.88,0.00061169,120,"2024-04-01T21:30:50.856",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236801,1712007050866,-500.0,0.00061169,120,"2024-04-01T21:30:50.866",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236802,1712007050875,-500.0,0.00061169,120,"2024-04-01T21:30:50.875",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236803,1712007050884,-438.76,0.00061169,120,"2024-04-01T21:30:50.884",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236804,1712007050894,-757.56,0.00061169,120,"2024-04-01T21:30:50.894",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236805,1712007050903,-500.0,0.00061169,120,"2024-04-01T21:30:50.903",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236806,1712007050913,-611.37,0.00061169,120,"2024-04-01T21:30:50.913",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236807,1712007050923,-500.0,0.00061169,120,"2024-04-01T21:30:50.923",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236808,1712007050932,-609.0,0.00061169,120,"2024-04-01T21:30:50.932",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236809,1712007050942,-500.0,0.00061169,120,"2024-04-01T21:30:50.942",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236810,1712007050951,-511.68,0.00061169,120,"2024-04-01T21:30:50.951",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236811,1712007050961,-500.0,0.00061169,120,"2024-04-01T21:30:50.961",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236812,1712007050970,-500.0,0.00061169,120,"2024-04-01T21:30:50.970",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236813,1712007050979,-1241.58,0.00061169,120,"2024-04-01T21:30:50.979",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236814,1712007050989,-500.0,0.00061169,120,"2024-04-01T21:30:50.989",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236815,1712007050998,-4139.49768943,0.00061171,40,"2024-04-01T21:30:50.998",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236816,1712007051007,-155.55297408,0.00061217,120,"2024-04-01T21:30:51.007",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236817,1712007051016,-1000.0,0.000613,7,"2024-04-01T21:30:51.016",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236818,1712007051121,-156.29243952,0.00061324,120,"2024-04-01T21:30:51.121",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236819,1712007051131,-162.10071881,0.00061357,120,"2024-04-01T21:30:51.131",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236820,1712007051142,-161.317624,0.00061411,30,"2024-04-01T21:30:51.142",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236821,1712007051153,-1217.0,0.00061413,15,"2024-04-01T21:30:51.153",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236822,1712007051164,-1217.0,0.00061423,15,"2024-04-01T21:30:51.164",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236823,1712007051174,-1217.0,0.00061433,15,"2024-04-01T21:30:51.174",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236824,1712007051185,-481.88892413,0.00061442,120,"2024-04-01T21:30:51.185",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236825,1712007051196,-680.46,0.00061442,120,"2024-04-01T21:30:51.196",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236826,1712007051206,-599.81,0.00061442,120,"2024-04-01T21:30:51.206",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236827,1712007051218,-519.19,0.00061442,120,"2024-04-01T21:30:51.218",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236828,1712007051229,-601.57,0.00061442,120,"2024-04-01T21:30:51.229",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236829,1712007051241,-513.33,0.00061442,120,"2024-04-01T21:30:51.241",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236830,1712007051251,-596.47,0.00061442,120,"2024-04-01T21:30:51.251",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236831,1712007051261,-500.0,0.00061442,120,"2024-04-01T21:30:51.261",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236832,1712007051271,-3391.36,0.00061442,120,"2024-04-01T21:30:51.271",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236833,1712007051282,-1369.95,0.00061442,120,"2024-04-01T21:30:51.282",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236834,1712007051291,-500.0,0.00061442,120,"2024-04-01T21:30:51.291",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236835,1712007051302,-687.98,0.00061442,120,"2024-04-01T21:30:51.302",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236836,1712007051312,-1071.64,0.00061442,120,"2024-04-01T21:30:51.312",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236837,1712007051322,-500.0,0.00061442,120,"2024-04-01T21:30:51.322",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236838,1712007051333,-1065.74,0.00061442,120,"2024-04-01T21:30:51.333",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236839,1712007051344,-500.0,0.00061442,120,"2024-04-01T21:30:51.344",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236840,1712007051353,-500.0,0.00061442,120,"2024-04-01T21:30:51.353",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236841,1712007051363,-1349.08,0.00061442,120,"2024-04-01T21:30:51.363",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236842,1712007051373,-500.0,0.00061442,120,"2024-04-01T21:30:51.373",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236843,1712007051383,-614.22,0.00061442,120,"2024-04-01T21:30:51.383",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236844,1712007051393,-748.08,0.00061442,120,"2024-04-01T21:30:51.393",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236845,1712007051402,-711.74,0.00061442,120,"2024-04-01T21:30:51.402",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236846,1712007051411,-500.0,0.00061442,120,"2024-04-01T21:30:51.411",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236847,1712007051420,-500.0,0.00061442,120,"2024-04-01T21:30:51.420",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236848,1712007051429,-447.6,0.00061442,120,"2024-04-01T21:30:51.429",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236849,1712007051439,-500.0,0.00061442,120,"2024-04-01T21:30:51.439",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236850,1712007051448,-500.0,0.00061442,120,"2024-04-01T21:30:51.448",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236851,1712007051457,-500.0,0.00061442,120,"2024-04-01T21:30:51.457",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236852,1712007051466,-500.0,0.00061442,120,"2024-04-01T21:30:51.466",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236853,1712007051476,-517.59,0.00061442,120,"2024-04-01T21:30:51.476",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236854,1712007051487,-500.0,0.00061442,120,"2024-04-01T21:30:51.487",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236855,1712007051498,-500.0,0.00061442,120,"2024-04-01T21:30:51.498",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236856,1712007051507,-629.58,0.00061443,120,"2024-04-01T21:30:51.507",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236857,1712007051516,-500.0,0.00061443,120,"2024-04-01T21:30:51.516",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236858,1712007051527,-500.0,0.00061443,120,"2024-04-01T21:30:51.527",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236859,1712007051537,-500.0,0.00061443,120,"2024-04-01T21:30:51.537",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236860,1712007051548,-360.84,0.00061443,120,"2024-04-01T21:30:51.548",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236861,1712007051557,-500.0,0.00061443,120,"2024-04-01T21:30:51.557",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236862,1712007051567,-500.0,0.00061443,120,"2024-04-01T21:30:51.567",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236863,1712007051576,-500.0,0.00061443,120,"2024-04-01T21:30:51.576",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236864,1712007051586,-3227.39,0.00061443,120,"2024-04-01T21:30:51.586",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236865,1712007051597,-1339.37,0.00061443,120,"2024-04-01T21:30:51.597",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236866,1712007051607,-500.0,0.00061443,120,"2024-04-01T21:30:51.607",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236867,1712007051617,-500.0,0.00061443,120,"2024-04-01T21:30:51.617",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236868,1712007051626,-500.0,0.00061443,120,"2024-04-01T21:30:51.626",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236869,1712007051636,-812.22,0.00061443,120,"2024-04-01T21:30:51.636",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236870,1712007051646,-500.0,0.00061443,120,"2024-04-01T21:30:51.646",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236871,1712007051656,-5317.05,0.00061443,120,"2024-04-01T21:30:51.656",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236872,1712007051665,-500.0,0.00061443,120,"2024-04-01T21:30:51.665",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236873,1712007051675,-515.11,0.00061443,120,"2024-04-01T21:30:51.675",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236874,1712007051685,-500.0,0.00061443,120,"2024-04-01T21:30:51.685",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236875,1712007051695,-1632.83,0.00061443,120,"2024-04-01T21:30:51.695",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236876,1712007051704,-667.28,0.00061443,120,"2024-04-01T21:30:51.704",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236877,1712007051714,-176.34,0.00061443,120,"2024-04-01T21:30:51.714",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236878,1712007051723,-500.0,0.00061443,120,"2024-04-01T21:30:51.723",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236879,1712007051733,-500.0,0.00061443,120,"2024-04-01T21:30:51.733",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236880,1712007051743,-593.19,0.00061443,120,"2024-04-01T21:30:51.743",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236881,1712007051754,-4315.02,0.00061443,120,"2024-04-01T21:30:51.754",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236882,1712007051763,-500.0,0.00061443,120,"2024-04-01T21:30:51.763",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236883,1712007051773,-500.0,0.00061443,120,"2024-04-01T21:30:51.773",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236884,1712007051784,-500.0,0.00061443,120,"2024-04-01T21:30:51.784",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236885,1712007051794,-2739.33,0.00061443,120,"2024-04-01T21:30:51.794",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236886,1712007051804,-500.0,0.00061443,120,"2024-04-01T21:30:51.804",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236887,1712007051813,-500.0,0.00061443,120,"2024-04-01T21:30:51.813",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236888,1712007051823,-500.0,0.00061443,120,"2024-04-01T21:30:51.823",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236889,1712007051833,-7145.39,0.00061443,120,"2024-04-01T21:30:51.833",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236890,1712007051842,-500.0,0.00061443,120,"2024-04-01T21:30:51.842",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236891,1712007051852,-500.0,0.00061443,120,"2024-04-01T21:30:51.852",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236892,1712007051862,-500.0,0.00061443,120,"2024-04-01T21:30:51.862",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236893,1712007051872,-896.45,0.00061443,120,"2024-04-01T21:30:51.872",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236894,1712007051882,-500.0,0.00061443,120,"2024-04-01T21:30:51.882",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236895,1712007051892,-500.0,0.00061443,120,"2024-04-01T21:30:51.892",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236896,1712007051903,-500.0,0.00061443,120,"2024-04-01T21:30:51.903",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236897,1712007051913,-526.89,0.00061443,120,"2024-04-01T21:30:51.913",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236898,1712007051924,-780.72,0.00061443,120,"2024-04-01T21:30:51.924",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236899,1712007051935,-500.0,0.00061443,120,"2024-04-01T21:30:51.935",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236900,1712007051945,-500.0,0.00061443,120,"2024-04-01T21:30:51.945",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236901,1712007051955,-1039.33,0.00061443,21,"2024-04-01T21:30:51.955",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236902,1712007051966,-648.52,0.00061443,120,"2024-04-01T21:30:51.966",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236903,1712007051977,-500.0,0.00061443,120,"2024-04-01T21:30:51.977",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236904,1712007051988,-820.79,0.00061443,120,"2024-04-01T21:30:51.988",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236905,1712007051998,-500.0,0.00061443,120,"2024-04-01T21:30:51.998",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236906,1712007052008,-8275.33,0.00061443,120,"2024-04-01T21:30:52.008",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236907,1712007052019,-500.0,0.00061443,120,"2024-04-01T21:30:52.019",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236908,1712007052029,-500.0,0.00061443,120,"2024-04-01T21:30:52.029",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236909,1712007052039,-500.0,0.00061443,120,"2024-04-01T21:30:52.039",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236910,1712007052050,-505.47,0.00061443,120,"2024-04-01T21:30:52.050",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236911,1712007052060,-500.0,0.00061443,120,"2024-04-01T21:30:52.060",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236912,1712007052070,-678.99,0.00061443,120,"2024-04-01T21:30:52.070",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236913,1712007052082,-500.0,0.00061443,120,"2024-04-01T21:30:52.082",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236914,1712007052094,-628.02,0.00061443,120,"2024-04-01T21:30:52.094",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236915,1712007052105,-1439.68,0.00061443,120,"2024-04-01T21:30:52.105",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236916,1712007052116,-526.74,0.00061443,120,"2024-04-01T21:30:52.116",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236917,1712007052127,-500.0,0.00061443,120,"2024-04-01T21:30:52.127",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236918,1712007052139,-500.0,0.00061443,120,"2024-04-01T21:30:52.139",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236919,1712007052148,-770.39,0.00061443,120,"2024-04-01T21:30:52.148",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236920,1712007052157,-500.0,0.00061443,120,"2024-04-01T21:30:52.157",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236921,1712007052170,-840.85,0.00061443,120,"2024-04-01T21:30:52.170",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236922,1712007052181,-595.69,0.00061443,120,"2024-04-01T21:30:52.181",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236923,1712007052192,-643.95,0.00061443,120,"2024-04-01T21:30:52.192",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236924,1712007052202,-588.32,0.00061443,120,"2024-04-01T21:30:52.202",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236925,1712007052213,-1999.43,0.00061443,120,"2024-04-01T21:30:52.213",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236926,1712007052223,-279.5,0.00061443,120,"2024-04-01T21:30:52.223",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236927,1712007052235,-500.0,0.00061443,120,"2024-04-01T21:30:52.235",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236928,1712007052244,-747.29,0.00061443,120,"2024-04-01T21:30:52.244",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236929,1712007052254,-500.0,0.00061443,120,"2024-04-01T21:30:52.254",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236930,1712007052264,-497.44,0.00061443,120,"2024-04-01T21:30:52.264",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236931,1712007052273,-500.0,0.00061443,120,"2024-04-01T21:30:52.273",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236932,1712007052284,-500.0,0.00061443,120,"2024-04-01T21:30:52.284",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236933,1712007052295,-500.0,0.00061443,120,"2024-04-01T21:30:52.295",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236934,1712007052305,-619.07,0.00061443,120,"2024-04-01T21:30:52.305",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236935,1712007052315,-582.76,0.00061443,120,"2024-04-01T21:30:52.315",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236936,1712007052324,-280.34,0.00061443,120,"2024-04-01T21:30:52.324",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236937,1712007052336,-249.12,0.00061443,120,"2024-04-01T21:30:52.336",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236938,1712007052346,-500.0,0.00061443,120,"2024-04-01T21:30:52.346",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236939,1712007052357,-514.04,0.00061443,120,"2024-04-01T21:30:52.357",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236940,1712007052367,-500.0,0.00061443,120,"2024-04-01T21:30:52.367",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236941,1712007052376,-2980.96,0.00061443,120,"2024-04-01T21:30:52.376",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236942,1712007052388,-566.6,0.00061443,120,"2024-04-01T21:30:52.388",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236943,1712007052398,-618.02,0.00061443,120,"2024-04-01T21:30:52.398",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236944,1712007052408,-717.37,0.00061443,120,"2024-04-01T21:30:52.408",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236945,1712007052418,-500.0,0.00061443,120,"2024-04-01T21:30:52.418",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236946,1712007052430,-500.0,0.00061443,120,"2024-04-01T21:30:52.430",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236947,1712007052440,-945.0,0.00061443,120,"2024-04-01T21:30:52.440",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236948,1712007052450,-1569.99,0.00061443,120,"2024-04-01T21:30:52.450",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236949,1712007052460,-500.0,0.00061443,120,"2024-04-01T21:30:52.460",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236950,1712007052471,-2089.19,0.00061443,120,"2024-04-01T21:30:52.471",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236951,1712007052482,-707.64,0.00061443,120,"2024-04-01T21:30:52.482",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236952,1712007052492,-697.77,0.00061443,120,"2024-04-01T21:30:52.492",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236953,1712007052504,-554.45,0.00061443,120,"2024-04-01T21:30:52.504",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236954,1712007052515,-500.0,0.00061443,120,"2024-04-01T21:30:52.515",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236955,1712007052525,-544.08,0.00061443,120,"2024-04-01T21:30:52.525",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236956,1712007052535,-616.52,0.00061443,120,"2024-04-01T21:30:52.535",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236957,1712007052544,-1000.0,0.00061443,120,"2024-04-01T21:30:52.544",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236958,1712007052555,-872.24,0.00061443,120,"2024-04-01T21:30:52.555",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236959,1712007052564,-500.0,0.00061443,120,"2024-04-01T21:30:52.564",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236960,1712007052574,-643.07,0.00061443,120,"2024-04-01T21:30:52.574",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236961,1712007052583,-757.38,0.00061443,120,"2024-04-01T21:30:52.583",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236962,1712007052592,-500.0,0.00061443,120,"2024-04-01T21:30:52.592",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236963,1712007052602,-500.0,0.00061443,120,"2024-04-01T21:30:52.602",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236964,1712007052611,-615.74,0.00061443,120,"2024-04-01T21:30:52.611",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236965,1712007052621,-657.88,0.00061443,120,"2024-04-01T21:30:52.621",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236966,1712007052630,-523.84,0.00061443,120,"2024-04-01T21:30:52.630",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236967,1712007052639,-500.0,0.00061443,120,"2024-04-01T21:30:52.639",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236968,1712007052649,-500.0,0.00061443,120,"2024-04-01T21:30:52.649",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236969,1712007052658,-500.0,0.00061443,120,"2024-04-01T21:30:52.658",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236970,1712007052668,-343.34,0.00061443,120,"2024-04-01T21:30:52.668",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236971,1712007052678,-500.0,0.00061443,120,"2024-04-01T21:30:52.678",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236972,1712007052688,-242.96,0.00061443,120,"2024-04-01T21:30:52.688",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236973,1712007052698,-312.4,0.00061443,120,"2024-04-01T21:30:52.698",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236974,1712007052708,-1320.38,0.00061443,120,"2024-04-01T21:30:52.708",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236975,1712007052717,-1355.63,0.00061443,120,"2024-04-01T21:30:52.717",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236976,1712007052727,-616.36,0.00061443,120,"2024-04-01T21:30:52.727",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236977,1712007052737,-1254.6,0.00061443,120,"2024-04-01T21:30:52.737",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236978,1712007052748,-736.97,0.00061443,120,"2024-04-01T21:30:52.748",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236979,1712007052757,-1981.88,0.00061443,120,"2024-04-01T21:30:52.757",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236980,1712007052766,-500.0,0.00061443,120,"2024-04-01T21:30:52.766",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236981,1712007052776,-500.0,0.00061443,120,"2024-04-01T21:30:52.776",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236982,1712007052786,-757.56,0.00061443,120,"2024-04-01T21:30:52.786",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236983,1712007052795,-500.0,0.00061443,120,"2024-04-01T21:30:52.795",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236984,1712007052804,-611.37,0.00061443,120,"2024-04-01T21:30:52.804",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236985,1712007052814,-633.74,0.00061443,120,"2024-04-01T21:30:52.814",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236986,1712007052823,-609.0,0.00061443,120,"2024-04-01T21:30:52.823",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236987,1712007052832,-500.0,0.00061443,120,"2024-04-01T21:30:52.832",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236988,1712007052840,-511.68,0.00061443,120,"2024-04-01T21:30:52.840",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236989,1712007052850,-500.0,0.00061443,120,"2024-04-01T21:30:52.850",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236990,1712007052860,-500.0,0.00061443,120,"2024-04-01T21:30:52.860",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236991,1712007052869,-1241.58,0.00061443,120,"2024-04-01T21:30:52.869",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236992,1712007052878,-500.0,0.00061443,120,"2024-04-01T21:30:52.878",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236993,1712007052888,-2246.57,0.00061454,2,"2024-04-01T21:30:52.888",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236994,1712007052898,-153.64349601,0.00061459,120,"2024-04-01T21:30:52.898",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236995,1712007052908,-209.0,0.0006147,30,"2024-04-01T21:30:52.908",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236996,1712007052917,-7500.0,0.00061489,120,"2024-04-01T21:30:52.917",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236997,1712007052927,-348.0,0.000615,116,"2024-04-01T21:30:52.927",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236998,1712007052937,-159.22581972,0.00061528,120,"2024-04-01T21:30:52.937",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321236999,1712007052947,-4139.49768943,0.00061542,41,"2024-04-01T21:30:52.947",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237000,1712007052957,-159.22581972,0.00061581,120,"2024-04-01T21:30:52.957",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237001,1712007052968,-151.0,0.000616,120,"2024-04-01T21:30:52.968",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237002,1712007052978,-1000.0,0.000616,7,"2024-04-01T21:30:52.978",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237003,1712007052988,-200.0,0.0006161,30,"2024-04-01T21:30:52.988",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237004,1712007052999,-500.0,0.00061668,90,"2024-04-01T21:30:52.999",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237005,1712007053009,-500.0,0.00061668,90,"2024-04-01T21:30:53.009",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237006,1712007053019,-308.10067858,0.00061668,90,"2024-04-01T21:30:53.019",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237007,1712007053028,-500.0,0.00061668,90,"2024-04-01T21:30:53.028",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237008,1712007053039,-150.38124941,0.00061707,120,"2024-04-01T21:30:53.039",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237009,1712007053050,-680.46,0.00061716,120,"2024-04-01T21:30:53.050",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237010,1712007053061,-599.81,0.00061716,120,"2024-04-01T21:30:53.061",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237011,1712007053158,-519.19,0.00061716,120,"2024-04-01T21:30:53.158",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237012,1712007053170,-601.57,0.00061716,120,"2024-04-01T21:30:53.170",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237013,1712007053182,-513.33,0.00061716,120,"2024-04-01T21:30:53.182",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237014,1712007053192,-596.47,0.00061716,120,"2024-04-01T21:30:53.192",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237015,1712007053202,-500.0,0.00061716,120,"2024-04-01T21:30:53.202",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237016,1712007053213,-3391.36,0.00061716,120,"2024-04-01T21:30:53.213",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237017,1712007053223,-1369.95,0.00061716,120,"2024-04-01T21:30:53.223",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237018,1712007053234,-500.0,0.00061716,120,"2024-04-01T21:30:53.234",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237019,1712007053243,-687.98,0.00061716,120,"2024-04-01T21:30:53.243",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237020,1712007053254,-1071.64,0.00061716,120,"2024-04-01T21:30:53.254",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237021,1712007053265,-500.0,0.00061716,120,"2024-04-01T21:30:53.265",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237022,1712007053276,-1065.74,0.00061716,120,"2024-04-01T21:30:53.276",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237023,1712007053286,-500.0,0.00061716,120,"2024-04-01T21:30:53.286",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237024,1712007053297,-500.0,0.00061716,120,"2024-04-01T21:30:53.297",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237025,1712007053307,-1349.08,0.00061716,120,"2024-04-01T21:30:53.307",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237026,1712007053317,-500.0,0.00061716,120,"2024-04-01T21:30:53.317",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237027,1712007053328,-748.08,0.00061716,120,"2024-04-01T21:30:53.328",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237028,1712007053339,-711.74,0.00061716,120,"2024-04-01T21:30:53.339",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237029,1712007053350,-500.0,0.00061716,120,"2024-04-01T21:30:53.350",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237030,1712007053360,-500.0,0.00061716,120,"2024-04-01T21:30:53.360",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237031,1712007053370,-500.0,0.00061716,120,"2024-04-01T21:30:53.370",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237032,1712007053383,-156.14,0.00061716,120,"2024-04-01T21:30:53.383",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237033,1712007053393,-500.0,0.00061716,120,"2024-04-01T21:30:53.393",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237034,1712007053404,-500.0,0.00061716,120,"2024-04-01T21:30:53.404",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237035,1712007053416,-517.59,0.00061716,120,"2024-04-01T21:30:53.416",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237036,1712007053427,-500.0,0.00061716,120,"2024-04-01T21:30:53.427",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237037,1712007053437,-500.0,0.00061716,120,"2024-04-01T21:30:53.437",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237038,1712007053447,-254.8,0.00061717,120,"2024-04-01T21:30:53.447",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237039,1712007053459,-433.66,0.00061717,120,"2024-04-01T21:30:53.459",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237040,1712007053468,-500.0,0.00061717,120,"2024-04-01T21:30:53.468",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237041,1712007053477,-500.0,0.00061717,120,"2024-04-01T21:30:53.477",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237042,1712007053486,-500.0,0.00061717,120,"2024-04-01T21:30:53.486",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237043,1712007053495,-500.0,0.00061717,120,"2024-04-01T21:30:53.495",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237044,1712007053506,-3227.39,0.00061717,120,"2024-04-01T21:30:53.506",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237045,1712007053515,-1339.37,0.00061717,120,"2024-04-01T21:30:53.515",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237046,1712007053524,-500.0,0.00061717,120,"2024-04-01T21:30:53.524",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237047,1712007053533,-500.0,0.00061717,120,"2024-04-01T21:30:53.533",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237048,1712007053542,-500.0,0.00061717,120,"2024-04-01T21:30:53.542",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237049,1712007053552,-812.22,0.00061717,120,"2024-04-01T21:30:53.552",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237050,1712007053561,-496.96,0.00061717,120,"2024-04-01T21:30:53.561",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237051,1712007053569,-5317.05,0.00061717,120,"2024-04-01T21:30:53.569",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237052,1712007053578,-500.0,0.00061717,120,"2024-04-01T21:30:53.578",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237053,1712007053588,-515.11,0.00061717,120,"2024-04-01T21:30:53.588",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237054,1712007053597,-500.0,0.00061717,120,"2024-04-01T21:30:53.597",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237055,1712007053606,-1632.83,0.00061717,120,"2024-04-01T21:30:53.606",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237056,1712007053615,-667.28,0.00061717,120,"2024-04-01T21:30:53.615",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237057,1712007053625,-325.44,0.00061717,120,"2024-04-01T21:30:53.625",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237058,1712007053634,-500.0,0.00061717,120,"2024-04-01T21:30:53.634",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237059,1712007053643,-593.19,0.00061717,120,"2024-04-01T21:30:53.643",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237060,1712007053652,-4315.02,0.00061717,120,"2024-04-01T21:30:53.652",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237061,1712007053661,-346.14,0.00061717,120,"2024-04-01T21:30:53.661",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237062,1712007053670,-500.0,0.00061717,120,"2024-04-01T21:30:53.670",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237063,1712007053679,-500.0,0.00061717,120,"2024-04-01T21:30:53.679",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237064,1712007053688,-2739.33,0.00061717,120,"2024-04-01T21:30:53.688",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237065,1712007053697,-500.0,0.00061717,120,"2024-04-01T21:30:53.697",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237066,1712007053706,-530.62,0.00061717,120,"2024-04-01T21:30:53.706",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237067,1712007053714,-500.0,0.00061717,120,"2024-04-01T21:30:53.714",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237068,1712007053724,-7145.39,0.00061717,120,"2024-04-01T21:30:53.724",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237069,1712007053733,-500.0,0.00061717,120,"2024-04-01T21:30:53.733",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237070,1712007053742,-500.0,0.00061717,120,"2024-04-01T21:30:53.742",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237071,1712007053751,-559.3,0.00061717,120,"2024-04-01T21:30:53.751",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237072,1712007053761,-896.45,0.00061717,120,"2024-04-01T21:30:53.761",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237073,1712007053770,-500.0,0.00061717,120,"2024-04-01T21:30:53.770",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237074,1712007053779,-500.0,0.00061717,120,"2024-04-01T21:30:53.779",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237075,1712007053789,-500.0,0.00061717,120,"2024-04-01T21:30:53.789",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237076,1712007053798,-526.89,0.00061717,120,"2024-04-01T21:30:53.798",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237077,1712007053807,-780.72,0.00061717,120,"2024-04-01T21:30:53.807",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237078,1712007053816,-500.0,0.00061717,120,"2024-04-01T21:30:53.816",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237079,1712007053826,-500.0,0.00061717,120,"2024-04-01T21:30:53.826",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237080,1712007053834,-1039.33,0.00061717,21,"2024-04-01T21:30:53.834",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237081,1712007053844,-648.52,0.00061717,120,"2024-04-01T21:30:53.844",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237082,1712007053853,-500.0,0.00061717,120,"2024-04-01T21:30:53.853",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237083,1712007053863,-820.79,0.00061717,120,"2024-04-01T21:30:53.863",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237084,1712007053872,-500.0,0.00061717,120,"2024-04-01T21:30:53.872",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237085,1712007053882,-8275.33,0.00061717,120,"2024-04-01T21:30:53.882",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237086,1712007053892,-500.0,0.00061717,120,"2024-04-01T21:30:53.892",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237087,1712007053902,-500.0,0.00061717,120,"2024-04-01T21:30:53.902",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237088,1712007053911,-500.0,0.00061717,120,"2024-04-01T21:30:53.911",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237089,1712007053921,-505.47,0.00061717,120,"2024-04-01T21:30:53.921",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237090,1712007053930,-678.99,0.00061717,120,"2024-04-01T21:30:53.930",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237091,1712007053940,-500.0,0.00061717,120,"2024-04-01T21:30:53.940",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237092,1712007053949,-500.0,0.00061717,120,"2024-04-01T21:30:53.949",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237093,1712007053960,-1439.68,0.00061717,120,"2024-04-01T21:30:53.960",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237094,1712007053970,-500.0,0.00061717,120,"2024-04-01T21:30:53.970",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237095,1712007053979,-500.0,0.00061717,120,"2024-04-01T21:30:53.979",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237096,1712007053988,-500.0,0.00061717,120,"2024-04-01T21:30:53.988",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237097,1712007053998,-770.39,0.00061717,120,"2024-04-01T21:30:53.998",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237098,1712007054007,-840.85,0.00061717,120,"2024-04-01T21:30:54.007",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237099,1712007054017,-595.69,0.00061717,120,"2024-04-01T21:30:54.017",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237100,1712007054027,-643.95,0.00061717,120,"2024-04-01T21:30:54.027",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237101,1712007054036,-1999.43,0.00061717,120,"2024-04-01T21:30:54.036",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237102,1712007054046,-617.62,0.00061717,120,"2024-04-01T21:30:54.046",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237103,1712007054056,-747.29,0.00061717,120,"2024-04-01T21:30:54.056",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237104,1712007054066,-500.0,0.00061717,120,"2024-04-01T21:30:54.066",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237105,1712007054075,-500.0,0.00061717,120,"2024-04-01T21:30:54.075",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237106,1712007054085,-500.0,0.00061717,120,"2024-04-01T21:30:54.085",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237107,1712007054096,-500.0,0.00061717,120,"2024-04-01T21:30:54.096",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237108,1712007054106,-619.07,0.00061717,120,"2024-04-01T21:30:54.106",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237109,1712007054115,-582.76,0.00061717,120,"2024-04-01T21:30:54.115",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237110,1712007054125,-500.0,0.00061717,120,"2024-04-01T21:30:54.125",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237111,1712007054136,-500.0,0.00061717,120,"2024-04-01T21:30:54.136",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237112,1712007054145,-2980.96,0.00061717,120,"2024-04-01T21:30:54.145",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237113,1712007054155,-566.6,0.00061717,120,"2024-04-01T21:30:54.155",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237114,1712007054167,-618.02,0.00061717,120,"2024-04-01T21:30:54.167",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237115,1712007054176,-717.37,0.00061717,120,"2024-04-01T21:30:54.176",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237116,1712007054186,-277.39,0.00061717,120,"2024-04-01T21:30:54.186",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237117,1712007054196,-500.0,0.00061717,120,"2024-04-01T21:30:54.196",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237118,1712007054206,-945.0,0.00061717,120,"2024-04-01T21:30:54.206",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237119,1712007054216,-1569.99,0.00061717,120,"2024-04-01T21:30:54.216",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237120,1712007054226,-547.5,0.00061717,120,"2024-04-01T21:30:54.226",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237121,1712007054235,-2089.19,0.00061717,120,"2024-04-01T21:30:54.235",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237122,1712007054244,-707.64,0.00061717,120,"2024-04-01T21:30:54.244",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237123,1712007054255,-697.77,0.00061717,120,"2024-04-01T21:30:54.255",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237124,1712007054265,-554.45,0.00061717,120,"2024-04-01T21:30:54.265",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237125,1712007054274,-183.02,0.00061717,120,"2024-04-01T21:30:54.274",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237126,1712007054283,-544.08,0.00061717,120,"2024-04-01T21:30:54.283",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237127,1712007054292,-616.52,0.00061717,120,"2024-04-01T21:30:54.292",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237128,1712007054302,-872.24,0.00061717,120,"2024-04-01T21:30:54.302",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237129,1712007054311,-500.0,0.00061717,120,"2024-04-01T21:30:54.311",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237130,1712007054321,-643.07,0.00061717,120,"2024-04-01T21:30:54.321",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237131,1712007054330,-757.38,0.00061717,120,"2024-04-01T21:30:54.330",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237132,1712007054339,-500.0,0.00061717,120,"2024-04-01T21:30:54.339",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237133,1712007054349,-500.0,0.00061717,120,"2024-04-01T21:30:54.349",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237134,1712007054358,-615.74,0.00061717,120,"2024-04-01T21:30:54.358",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237135,1712007054367,-657.88,0.00061717,120,"2024-04-01T21:30:54.367",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237136,1712007054376,-523.84,0.00061717,120,"2024-04-01T21:30:54.376",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237137,1712007054385,-500.0,0.00061717,120,"2024-04-01T21:30:54.385",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237138,1712007054395,-500.0,0.00061717,120,"2024-04-01T21:30:54.395",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237139,1712007054404,-429.04,0.00061717,120,"2024-04-01T21:30:54.404",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237140,1712007054413,-500.0,0.00061717,120,"2024-04-01T21:30:54.413",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237141,1712007054423,-1320.38,0.00061717,120,"2024-04-01T21:30:54.423",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237142,1712007054432,-1355.63,0.00061717,120,"2024-04-01T21:30:54.432",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237143,1712007054442,-1254.6,0.00061717,120,"2024-04-01T21:30:54.442",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237144,1712007054451,-736.97,0.00061717,120,"2024-04-01T21:30:54.451",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237145,1712007054461,-1981.88,0.00061717,120,"2024-04-01T21:30:54.461",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237146,1712007054470,-500.0,0.00061717,120,"2024-04-01T21:30:54.470",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237147,1712007054480,-500.0,0.00061717,120,"2024-04-01T21:30:54.480",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237148,1712007054489,-757.56,0.00061717,120,"2024-04-01T21:30:54.489",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237149,1712007054499,-500.0,0.00061717,120,"2024-04-01T21:30:54.499",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237150,1712007054508,-611.37,0.00061717,120,"2024-04-01T21:30:54.508",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237151,1712007054518,-609.0,0.00061717,120,"2024-04-01T21:30:54.518",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237152,1712007054527,-500.0,0.00061717,120,"2024-04-01T21:30:54.527",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237153,1712007054536,-511.68,0.00061717,120,"2024-04-01T21:30:54.536",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237154,1712007054546,-500.0,0.00061717,120,"2024-04-01T21:30:54.546",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237155,1712007054555,-500.0,0.00061717,120,"2024-04-01T21:30:54.555",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237156,1712007054565,-1241.58,0.00061717,120,"2024-04-01T21:30:54.565",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237157,1712007054575,-500.0,0.00061717,120,"2024-04-01T21:30:54.575",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237158,1712007054584,-152.24522427,0.00061721,120,"2024-04-01T21:30:54.584",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237159,1712007054594,-1720.36910309,0.000618,120,"2024-04-01T21:30:54.594",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237160,1712007054603,-579.5,0.000618,30,"2024-04-01T21:30:54.603",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237161,1712007054613,-155.55297408,0.00061823,120,"2024-04-01T21:30:54.613",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237162,1712007054622,-384.76,0.00061828,120,"2024-04-01T21:30:54.622",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237163,1712007054631,-216.41046048,0.00061891,2,"2024-04-01T21:30:54.631",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237164,1712007054641,-988.22418602,0.00061891,120,"2024-04-01T21:30:54.641",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237165,1712007054650,-1658.71601663,0.00061899,2,"2024-04-01T21:30:54.650",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237166,1712007054659,-4139.49768943,0.00061913,41,"2024-04-01T21:30:54.659",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237167,1712007054668,-151.0,0.00061973,120,"2024-04-01T21:30:54.668",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237168,1712007054678,-200.0,0.00061987,2,"2024-04-01T21:30:54.678",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237169,1712007054687,-200.0,0.00061987,3,"2024-04-01T21:30:54.687",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237170,1712007054697,-680.46,0.0006199,120,"2024-04-01T21:30:54.697",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237171,1712007054706,-599.81,0.0006199,120,"2024-04-01T21:30:54.706",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237172,1712007054715,-519.19,0.0006199,120,"2024-04-01T21:30:54.715",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237173,1712007054725,-601.57,0.0006199,120,"2024-04-01T21:30:54.725",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237174,1712007054735,-513.33,0.0006199,120,"2024-04-01T21:30:54.735",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237175,1712007054744,-596.47,0.0006199,120,"2024-04-01T21:30:54.744",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237176,1712007054755,-500.0,0.0006199,120,"2024-04-01T21:30:54.755",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237177,1712007054764,-3391.36,0.0006199,120,"2024-04-01T21:30:54.764",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237178,1712007054774,-1369.95,0.0006199,120,"2024-04-01T21:30:54.774",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237179,1712007054784,-500.0,0.0006199,120,"2024-04-01T21:30:54.784",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237180,1712007054794,-687.98,0.0006199,120,"2024-04-01T21:30:54.794",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237181,1712007054803,-1071.64,0.0006199,120,"2024-04-01T21:30:54.803",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237182,1712007054812,-500.0,0.0006199,120,"2024-04-01T21:30:54.812",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237183,1712007054822,-1065.74,0.0006199,120,"2024-04-01T21:30:54.822",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237184,1712007054833,-500.0,0.0006199,120,"2024-04-01T21:30:54.833",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237185,1712007054842,-500.0,0.0006199,120,"2024-04-01T21:30:54.842",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237186,1712007054852,-1349.08,0.0006199,120,"2024-04-01T21:30:54.852",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237187,1712007054861,-500.0,0.0006199,120,"2024-04-01T21:30:54.861",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237188,1712007054871,-748.08,0.0006199,120,"2024-04-01T21:30:54.871",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237189,1712007054975,-711.74,0.0006199,120,"2024-04-01T21:30:54.975",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237190,1712007054985,-500.0,0.0006199,120,"2024-04-01T21:30:54.985",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237191,1712007054996,-500.0,0.0006199,120,"2024-04-01T21:30:54.996",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237192,1712007055006,-500.0,0.0006199,120,"2024-04-01T21:30:55.006",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237193,1712007055016,-500.0,0.0006199,120,"2024-04-01T21:30:55.016",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237194,1712007055025,-500.0,0.0006199,120,"2024-04-01T21:30:55.025",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237195,1712007055034,-517.59,0.0006199,120,"2024-04-01T21:30:55.034",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237196,1712007055044,-500.0,0.0006199,120,"2024-04-01T21:30:55.044",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237197,1712007055054,-179.62,0.0006199,120,"2024-04-01T21:30:55.054",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237198,1712007055063,-500.0,0.00061991,120,"2024-04-01T21:30:55.063",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237199,1712007055073,-500.0,0.00061991,120,"2024-04-01T21:30:55.073",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237200,1712007055082,-500.0,0.00061991,120,"2024-04-01T21:30:55.082",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237201,1712007055095,-500.0,0.00061991,120,"2024-04-01T21:30:55.095",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237202,1712007055104,-3227.39,0.00061991,120,"2024-04-01T21:30:55.104",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237203,1712007055114,-1339.37,0.00061991,120,"2024-04-01T21:30:55.114",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237204,1712007055123,-500.0,0.00061991,120,"2024-04-01T21:30:55.123",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237205,1712007055134,-429.62,0.00061991,120,"2024-04-01T21:30:55.134",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237206,1712007055144,-500.0,0.00061991,120,"2024-04-01T21:30:55.144",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237207,1712007055153,-812.22,0.00061991,120,"2024-04-01T21:30:55.153",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237208,1712007055165,-5317.05,0.00061991,120,"2024-04-01T21:30:55.165",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237209,1712007055174,-500.0,0.00061991,120,"2024-04-01T21:30:55.174",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237210,1712007055184,-515.11,0.00061991,120,"2024-04-01T21:30:55.184",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237211,1712007055193,-500.0,0.00061991,120,"2024-04-01T21:30:55.193",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237212,1712007055202,-1632.83,0.00061991,120,"2024-04-01T21:30:55.202",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237213,1712007055211,-667.28,0.00061991,120,"2024-04-01T21:30:55.211",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237214,1712007055222,-500.0,0.00061991,120,"2024-04-01T21:30:55.222",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237215,1712007055231,-593.19,0.00061991,120,"2024-04-01T21:30:55.231",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237216,1712007055241,-4315.02,0.00061991,120,"2024-04-01T21:30:55.241",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237217,1712007055251,-500.0,0.00061991,120,"2024-04-01T21:30:55.251",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237218,1712007055261,-596.14,0.00061991,120,"2024-04-01T21:30:55.261",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237219,1712007055271,-2739.33,0.00061991,120,"2024-04-01T21:30:55.271",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237220,1712007055280,-500.0,0.00061991,120,"2024-04-01T21:30:55.280",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237221,1712007055290,-500.0,0.00061991,120,"2024-04-01T21:30:55.290",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237222,1712007055299,-7145.39,0.00061991,120,"2024-04-01T21:30:55.299",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237223,1712007055309,-500.0,0.00061991,120,"2024-04-01T21:30:55.309",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237224,1712007055319,-500.0,0.00061991,120,"2024-04-01T21:30:55.319",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237225,1712007055328,-896.45,0.00061991,120,"2024-04-01T21:30:55.328",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237226,1712007055338,-369.28,0.00061991,120,"2024-04-01T21:30:55.338",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237227,1712007055348,-500.0,0.00061991,120,"2024-04-01T21:30:55.348",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237228,1712007055357,-500.0,0.00061991,120,"2024-04-01T21:30:55.357",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237229,1712007055367,-526.89,0.00061991,120,"2024-04-01T21:30:55.367",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237230,1712007055376,-780.72,0.00061991,120,"2024-04-01T21:30:55.376",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237231,1712007055385,-500.0,0.00061991,120,"2024-04-01T21:30:55.385",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237232,1712007055395,-500.0,0.00061991,120,"2024-04-01T21:30:55.395",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237233,1712007055405,-1039.33,0.00061991,21,"2024-04-01T21:30:55.405",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237234,1712007055414,-648.52,0.00061991,120,"2024-04-01T21:30:55.414",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237235,1712007055424,-500.0,0.00061991,120,"2024-04-01T21:30:55.424",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237236,1712007055433,-820.79,0.00061991,120,"2024-04-01T21:30:55.433",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237237,1712007055443,-216.6,0.00061991,120,"2024-04-01T21:30:55.443",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237238,1712007055452,-8275.33,0.00061991,120,"2024-04-01T21:30:55.452",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237239,1712007055462,-440.24,0.00061991,120,"2024-04-01T21:30:55.462",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237240,1712007055471,-635.2,0.00061991,120,"2024-04-01T21:30:55.471",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237241,1712007055481,-370.82,0.00061991,120,"2024-04-01T21:30:55.481",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237242,1712007055490,-505.47,0.00061991,120,"2024-04-01T21:30:55.490",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237243,1712007055500,-678.99,0.00061991,120,"2024-04-01T21:30:55.500",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237244,1712007055509,-500.0,0.00061991,120,"2024-04-01T21:30:55.509",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237245,1712007055519,-500.0,0.00061991,120,"2024-04-01T21:30:55.519",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237246,1712007055529,-1439.68,0.00061991,120,"2024-04-01T21:30:55.529",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237247,1712007055538,-500.0,0.00061991,120,"2024-04-01T21:30:55.538",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237248,1712007055547,-500.0,0.00061991,120,"2024-04-01T21:30:55.547",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237249,1712007055556,-500.0,0.00061991,120,"2024-04-01T21:30:55.556",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237250,1712007055565,-770.39,0.00061991,120,"2024-04-01T21:30:55.565",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237251,1712007055575,-840.85,0.00061991,120,"2024-04-01T21:30:55.575",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237252,1712007055584,-595.69,0.00061991,120,"2024-04-01T21:30:55.584",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237253,1712007055593,-643.95,0.00061991,120,"2024-04-01T21:30:55.593",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237254,1712007055603,-1999.43,0.00061991,120,"2024-04-01T21:30:55.603",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237255,1712007055613,-500.0,0.00061991,120,"2024-04-01T21:30:55.613",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237256,1712007055622,-747.29,0.00061991,120,"2024-04-01T21:30:55.622",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237257,1712007055640,-500.0,0.00061991,120,"2024-04-01T21:30:55.640",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237258,1712007055661,-500.0,0.00061991,120,"2024-04-01T21:30:55.661",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237259,1712007055684,-203.36,0.00061991,120,"2024-04-01T21:30:55.684",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237260,1712007055706,-619.07,0.00061991,120,"2024-04-01T21:30:55.706",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237261,1712007055732,-582.76,0.00061991,120,"2024-04-01T21:30:55.732",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237262,1712007055767,-500.0,0.00061991,120,"2024-04-01T21:30:55.767",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237263,1712007055815,-500.0,0.00061991,120,"2024-04-01T21:30:55.815",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237264,1712007055843,-2980.96,0.00061991,120,"2024-04-01T21:30:55.843",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237265,1712007055853,-566.6,0.00061991,120,"2024-04-01T21:30:55.853",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237266,1712007055862,-618.02,0.00061991,120,"2024-04-01T21:30:55.862",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237267,1712007055872,-717.37,0.00061991,120,"2024-04-01T21:30:55.872",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237268,1712007055881,-500.0,0.00061991,120,"2024-04-01T21:30:55.881",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237269,1712007055890,-945.0,0.00061991,120,"2024-04-01T21:30:55.890",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237270,1712007055899,-1569.99,0.00061991,120,"2024-04-01T21:30:55.899",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237271,1712007055908,-2089.19,0.00061991,120,"2024-04-01T21:30:55.908",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237272,1712007055917,-707.64,0.00061991,120,"2024-04-01T21:30:55.917",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237273,1712007055926,-697.77,0.00061991,120,"2024-04-01T21:30:55.926",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237274,1712007055935,-554.45,0.00061991,120,"2024-04-01T21:30:55.935",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237275,1712007055946,-544.08,0.00061991,120,"2024-04-01T21:30:55.946",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237276,1712007055955,-616.52,0.00061991,120,"2024-04-01T21:30:55.955",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237277,1712007055965,-872.24,0.00061991,120,"2024-04-01T21:30:55.965",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237278,1712007055975,-500.0,0.00061991,120,"2024-04-01T21:30:55.975",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237279,1712007055985,-643.07,0.00061991,120,"2024-04-01T21:30:55.985",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237280,1712007055994,-757.38,0.00061991,120,"2024-04-01T21:30:55.994",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237281,1712007056004,-557.14,0.00061991,120,"2024-04-01T21:30:56.004",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237282,1712007056014,-500.0,0.00061991,120,"2024-04-01T21:30:56.014",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237283,1712007056023,-615.74,0.00061991,120,"2024-04-01T21:30:56.023",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237284,1712007056032,-657.88,0.00061991,120,"2024-04-01T21:30:56.032",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237285,1712007056042,-523.84,0.00061991,120,"2024-04-01T21:30:56.042",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237286,1712007056051,-500.0,0.00061991,120,"2024-04-01T21:30:56.051",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237287,1712007056061,-167.44,0.00061991,120,"2024-04-01T21:30:56.061",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237288,1712007056071,-500.0,0.00061991,120,"2024-04-01T21:30:56.071",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237289,1712007056081,-616.77887984,0.00061991,120,"2024-04-01T21:30:56.081",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237290,1712007056250,-703.60112016,0.00061991,120,"2024-04-01T21:30:56.250",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237291,1712007056260,-1355.63,0.00061991,120,"2024-04-01T21:30:56.260",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237292,1712007056270,-1254.6,0.00061991,120,"2024-04-01T21:30:56.270",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237293,1712007056280,-736.97,0.00061991,120,"2024-04-01T21:30:56.280",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237294,1712007056289,-1981.88,0.00061991,120,"2024-04-01T21:30:56.289",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237295,1712007056299,-500.0,0.00061991,120,"2024-04-01T21:30:56.299",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237296,1712007056309,-637.66,0.00061991,120,"2024-04-01T21:30:56.309",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237297,1712007056318,-757.56,0.00061991,120,"2024-04-01T21:30:56.318",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237298,1712007056329,-500.0,0.00061991,120,"2024-04-01T21:30:56.329",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237299,1712007056338,-611.37,0.00061991,120,"2024-04-01T21:30:56.338",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237300,1712007056348,-609.0,0.00061991,120,"2024-04-01T21:30:56.348",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237301,1712007056358,-500.0,0.00061991,120,"2024-04-01T21:30:56.358",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237302,1712007056368,-511.68,0.00061991,120,"2024-04-01T21:30:56.368",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237303,1712007056378,-500.0,0.00061991,120,"2024-04-01T21:30:56.378",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237304,1712007056388,-500.0,0.00061991,120,"2024-04-01T21:30:56.388",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237305,1712007056397,-1241.58,0.00061991,120,"2024-04-01T21:30:56.397",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237306,1712007056407,-352.28,0.00061991,120,"2024-04-01T21:30:56.407",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237307,1712007056417,-2822.83242962,0.00061997,2,"2024-04-01T21:30:56.417",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237308,1712007056426,-988.0,0.00061999,120,"2024-04-01T21:30:56.426",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237309,1712007056436,-667.41,0.00061999,120,"2024-04-01T21:30:56.436",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237310,1712007056445,-1207.03,0.00061999,120,"2024-04-01T21:30:56.445",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237311,1712007056455,-2000.0,0.00061999,120,"2024-04-01T21:30:56.455",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237312,1712007056465,-2000.0,0.00061999,120,"2024-04-01T21:30:56.465",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237313,1712007056474,-2000.0,0.00061999,120,"2024-04-01T21:30:56.474",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237314,1712007056484,-293.80345516,0.00061999,31,"2024-04-01T21:30:56.484",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237315,1712007056493,-100000.0,0.00062,62,"2024-04-01T21:30:56.493",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237316,1712007056503,-2100.0,0.00062,60,"2024-04-01T21:30:56.503",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237317,1712007056513,-6819.9344106,0.00062,120,"2024-04-01T21:30:56.513",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237318,1712007056523,-206363.5171444,0.00062,120,"2024-04-01T21:30:56.523",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237319,1712007056627,-2094.22988644,0.00062,120,"2024-04-01T21:30:56.627",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237320,1712007056640,-4564.95893147,0.00062,120,"2024-04-01T21:30:56.640",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237321,1712007056945,-500.0,0.00059799,120,"2024-04-01T21:30:56.945",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237322,1712007056955,-888.42842091,0.00060063,10,"2024-04-01T21:30:56.955",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237323,1712007056968,-115.65157909,0.00060063,10,"2024-04-01T21:30:56.968",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237324,1712007056978,-500.0,0.00060072,120,"2024-04-01T21:30:56.978",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237325,1712007056988,-451.64023537,0.00060346,120,"2024-04-01T21:30:56.988",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237326,1712007057017,-500.0,0.00059798,120,"2024-04-01T21:30:57.017",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237327,1712007057026,-48.35976463,0.00060346,120,"2024-04-01T21:30:57.026",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237328,1712007057037,-500.0,0.0006062,120,"2024-04-01T21:30:57.037",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237329,1712007057047,-500.0,0.00060894,120,"2024-04-01T21:30:57.047",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237330,1712007057057,-354.90840683,0.00060995,2,"2024-04-01T21:30:57.057",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237331,1712007057067,-500.0,0.00061168,120,"2024-04-01T21:30:57.067",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237332,1712007057077,-500.0,0.00061442,120,"2024-04-01T21:30:57.077",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237333,1712007057088,-80787.13182855,0.00062,120,"2024-04-01T21:30:57.088",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237334,1712007057436,-670.8310699,0.00058614,120,"2024-04-01T21:30:57.436",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237335,1712007057448,-1227.54754726,0.00058614,120,"2024-04-01T21:30:57.448",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237336,1712007057457,-500.0,0.00059799,120,"2024-04-01T21:30:57.457",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237337,1712007057467,-500.0,0.00060072,120,"2024-04-01T21:30:57.467",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237338,1712007057476,-500.0,0.00060073,120,"2024-04-01T21:30:57.476",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237339,1712007057485,-500.0,0.00060073,120,"2024-04-01T21:30:57.485",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237340,1712007057494,-500.0,0.00060346,120,"2024-04-01T21:30:57.494",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237341,1712007057504,-500.0,0.00060347,120,"2024-04-01T21:30:57.504",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237342,1712007057514,-500.0,0.00060347,120,"2024-04-01T21:30:57.514",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237343,1712007057523,-500.0,0.0006062,120,"2024-04-01T21:30:57.523",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237344,1712007057532,-500.0,0.00060621,120,"2024-04-01T21:30:57.532",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237345,1712007057541,-500.0,0.00060621,120,"2024-04-01T21:30:57.541",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237346,1712007057551,-3467.9945128,0.00060673,2,"2024-04-01T21:30:57.551",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237347,1712007057560,-500.0,0.00060894,120,"2024-04-01T21:30:57.560",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237348,1712007057570,-500.0,0.00060895,120,"2024-04-01T21:30:57.570",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237349,1712007057580,-500.0,0.00061168,120,"2024-04-01T21:30:57.580",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237350,1712007057589,-267.19797252,0.00061169,120,"2024-04-01T21:30:57.589",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237351,1712007057627,-0.01621607,0.00061169,120,"2024-04-01T21:30:57.627",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237352,1712007057639,-232.78581141,0.00061169,120,"2024-04-01T21:30:57.639",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237353,1712007057649,-500.0,0.00061442,120,"2024-04-01T21:30:57.649",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237354,1712007057660,-500.0,0.00061443,120,"2024-04-01T21:30:57.660",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237355,1712007057669,-244.64,0.00061716,120,"2024-04-01T21:30:57.669",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237356,1712007057679,-500.0,0.00061716,120,"2024-04-01T21:30:57.679",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237357,1712007057688,-322.98,0.00061717,120,"2024-04-01T21:30:57.688",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237358,1712007057698,-500.0,0.0006199,120,"2024-04-01T21:30:57.698",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237359,1712007057708,-20365.90612604,0.00062,120,"2024-04-01T21:30:57.708",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237360,1712007057725,-269.9,0.00060895,120,"2024-04-01T21:30:57.725",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237361,1712007057735,-5647.86994183,0.00062,120,"2024-04-01T21:30:57.735",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237362,1712007057747,-5830.8492,0.00062,120,"2024-04-01T21:30:57.747",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237363,1712007057768,-500.0,0.00059798,120,"2024-04-01T21:30:57.768",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237364,1712007057777,-449.4340784,0.00060072,120,"2024-04-01T21:30:57.777",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237365,1712007058098,-298.66236919,0.00059157,120,"2024-04-01T21:30:58.098",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237366,1712007058115,-399.63397372,0.00059157,120,"2024-04-01T21:30:58.115",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237400,1712008029139,-455.15813271,0.00037399,2,"2024-04-01T21:47:09.139",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237404,1712008169083,-487.55676842,0.00037294,4,"2024-04-01T21:49:29.083",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237405,1712008169104,-155.0,0.00037294,4,"2024-04-01T21:49:29.104",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237406,1712008169126,-2268.56485721,0.00037295,2,"2024-04-01T21:49:29.126",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237407,1712008173098,-2268.56485721,0.00037296,2,"2024-04-01T21:49:33.098",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237408,1712008173119,-2268.56485721,0.00037296,2,"2024-04-01T21:49:33.119",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237409,1712008173141,-161.08222516,0.00037299,2,"2024-04-01T21:49:33.141",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237410,1712008173163,-155.0,0.00037394,4,"2024-04-01T21:49:33.163",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237411,1712008173187,-150.0,0.00037398,3,"2024-04-01T21:49:33.187",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237412,1712008173209,-57019.49270348,0.00037399,2,"2024-04-01T21:49:33.209",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237413,1712008173233,-33041.49007938,0.00037399,4,"2024-04-01T21:49:33.233",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237414,1712008173256,-3299.70978139,0.00037399,4,"2024-04-01T21:49:33.256",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237415,1712008173277,-1378.04,0.00037608,2,"2024-04-01T21:49:33.277",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237416,1712008173300,-499.99,0.00037608,2,"2024-04-01T21:49:33.300",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237417,1712008173322,-893.5695,0.00037608,2,"2024-04-01T21:49:33.322",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237418,1712008173345,-157.44,0.00037808,2,"2024-04-01T21:49:33.345",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237419,1712008173369,-161.08222514,0.00042768,2,"2024-04-01T21:49:33.369",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237420,1712008173392,-2157.02,0.00043432,2,"2024-04-01T21:49:33.392",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237421,1712008173413,-300.0,0.00043432,2,"2024-04-01T21:49:33.413",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237422,1712008173438,-254.38,0.00045013,2,"2024-04-01T21:49:33.438",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237423,1712008173461,-173.8,0.00045655,30,"2024-04-01T21:49:33.461",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237424,1712008173483,-151.0,0.00048,120,"2024-04-01T21:49:33.483",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237425,1712008173509,-161.08222514,0.00048236,2,"2024-04-01T21:49:33.509",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237426,1712008173536,-338.6,0.00049893,2,"2024-04-01T21:49:33.536",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237427,1712008173558,-852.0,0.0005197,15,"2024-04-01T21:49:33.558",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237428,1712008173579,-589.0,0.0005197,15,"2024-04-01T21:49:33.579",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237429,1712008173601,-852.0,0.0005198,15,"2024-04-01T21:49:33.601",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237430,1712008173621,-589.0,0.0005198,15,"2024-04-01T21:49:33.621",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237431,1712008173642,-852.0,0.0005199,15,"2024-04-01T21:49:33.642",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237432,1712008173662,-589.0,0.0005199,15,"2024-04-01T21:49:33.662",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237433,1712008173682,-254.0,0.0005199,2,"2024-04-01T21:49:33.682",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237434,1712008173703,-1656.29154589,0.00052,2,"2024-04-01T21:49:33.703",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237459,1712008238116,-14804.67034934,0.00037399,2,"2024-04-01T21:50:38.116",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237461,1712008238125,-565.63995895,0.00037399,4,"2024-04-01T21:50:38.125",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237463,1712008238135,-154.63,0.00037808,2,"2024-04-01T21:50:38.135",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237465,1712008238144,-237.45254911,0.00041598,4,"2024-04-01T21:50:38.144",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237467,1712008238153,-151.91763195,0.00043752,48,"2024-04-01T21:50:38.153",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237468,1712008238163,-255.52283609,0.00051957,2,"2024-04-01T21:50:38.163",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237470,1712008238172,-354.90840683,0.00051957,2,"2024-04-01T21:50:38.172",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237472,1712008238182,-157.040206,0.00051988,100,"2024-04-01T21:50:38.182",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237474,1712008238191,-729.69,0.0005199,10,"2024-04-01T21:50:38.191",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237476,1712008238201,-152.01,0.0005199,120,"2024-04-01T21:50:38.201",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237478,1712008238210,-3226.09420521,0.00051997,2,"2024-04-01T21:50:38.210",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237480,1712008238220,-367.71483418,0.00051998,7,"2024-04-01T21:50:38.220",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237482,1712008238229,-157.040206,0.00051998,99,"2024-04-01T21:50:38.229",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237484,1712008238238,-302.06768514,0.00051999,4,"2024-04-01T21:50:38.238",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237486,1712008238248,-156.90238505,0.00051999,4,"2024-04-01T21:50:38.248",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237487,1712008238257,-20150.47288835,0.00052,36,"2024-04-01T21:50:38.257",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237488,1712008238268,-132359.81383541,0.00052,36,"2024-04-01T21:50:38.268",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237489,1712008238278,-54652.58368454,0.00052,2,"2024-04-01T21:50:38.278",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237490,1712008238321,-14174.576645,0.00052,2,"2024-04-01T21:50:38.321",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237491,1712008238334,-18562.73672,0.00052,2,"2024-04-01T21:50:38.334",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237492,1712008238346,-32229.284061,0.00052,2,"2024-04-01T21:50:38.346",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237493,1712008238359,-40188.70718728,0.00052,2,"2024-04-01T21:50:38.359",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237494,1712008238371,-55116.52716092,0.00052,2,"2024-04-01T21:50:38.371",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237495,1712008238532,-1765178.69191328,0.00052,2,"2024-04-01T21:50:38.532",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237496,1712008238545,-340516.33855994,0.00052,2,"2024-04-01T21:50:38.545",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237497,1712008238557,-771.26757877,0.00052,2,"2024-04-01T21:50:38.557",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237498,1712008238570,-336.62283077,0.00052,2,"2024-04-01T21:50:38.570",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237537,1712008240078,-1882.44193348,0.00052,2,"2024-04-01T21:50:40.078",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237548,1712008240189,-6704.77841429,0.00052,2,"2024-04-01T21:50:40.189",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237572,1712008240415,-275.78154187,0.00051998,4,"2024-04-01T21:50:40.415",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237683,1712008243185,-1020.59972669,0.00051998,4,"2024-04-01T21:50:43.185",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237684,1712008243195,-5492.86309493,0.00052,2,"2024-04-01T21:50:43.195",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237685,1712008243207,-4190.59425523,0.00052,2,"2024-04-01T21:50:43.207",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237686,1712008243218,-3630.69391621,0.00052,2,"2024-04-01T21:50:43.218",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237687,1712008243243,-30681.4430127,0.00052,2,"2024-04-01T21:50:43.243",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237688,1712008243356,-1227.33,0.00052,2,"2024-04-01T21:50:43.356",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237689,1712008243369,-3424.76498354,0.00052,2,"2024-04-01T21:50:43.369",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237690,1712008243381,-12076.36084308,0.00052,2,"2024-04-01T21:50:43.381",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237691,1712008243394,-23166.31193745,0.00052,2,"2024-04-01T21:50:43.394",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237692,1712008243421,-741.89886887,0.00052,2,"2024-04-01T21:50:43.421",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237693,1712008243480,-13941.2710659,0.00052,2,"2024-04-01T21:50:43.480",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237694,1712008243493,-856.0,0.00052,2,"2024-04-01T21:50:43.493",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237695,1712008243505,-1889.4172104,0.00052,2,"2024-04-01T21:50:43.505",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237696,1712008243517,-4878.80764428,0.00052,2,"2024-04-01T21:50:43.517",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237697,1712008243594,-82124.5375271,0.00052,2,"2024-04-01T21:50:43.594",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237699,1712008246263,-2272.79884369,0.00052,2,"2024-04-01T21:50:46.263",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237727,1712008270512,2588.74837437,0.00025,2,"2024-04-01T21:51:10.512",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237728,1712008270569,2630.2406,0.00025,2,"2024-04-01T21:51:10.569",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237729,1712008270627,7027506.80977034,0.00025,2,"2024-04-01T21:51:10.627",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237730,1712008272291,25631.66874012,0.000264,2,"2024-04-01T21:51:12.291",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237731,1712008272608,655.66167941,0.000154,2,"2024-04-01T21:51:12.608",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237732,1712008281998,8936.84520019,9e-05,2,"2024-04-01T21:51:21.998",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237733,1712008287723,508.21119057,0.00018,2,"2024-04-01T21:51:27.723",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237734,1712008293482,14220.16985743,0.0001,2,"2024-04-01T21:51:33.482",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237735,1712008295714,805.62434827,0.00021,2,"2024-04-01T21:51:35.714",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237736,1712008298141,3697.08093297,0.00011,2,"2024-04-01T21:51:38.141",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237738,1712008309713,289.12072537,0.0002,2,"2024-04-01T21:51:49.713",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237739,1712008317000,8290.97207707,6.94e-05,2,"2024-04-01T21:51:57.000",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237740,1712008317563,941.11489556,0.00024,2,"2024-04-01T21:51:57.563",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237748,1712008328645,24592.3090448,0.0002,2,"2024-04-01T21:52:08.645",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237751,1712008342648,15650.10244737,0.0002,2,"2024-04-01T21:52:22.648",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237753,1712008379633,439.46,0.00015,2,"2024-04-01T21:52:59.633",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237754,1712008383562,4796.92080983,0.0002,2,"2024-04-01T21:53:03.562",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237755,1712008383584,2675.3321143,0.0002,2,"2024-04-01T21:53:03.584",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237756,1712008390738,359.86939231,0.0002,2,"2024-04-01T21:53:10.738",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237757,1712008394128,-651.0,0.00039989,4,"2024-04-01T21:53:14.128",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237758,1712008399558,7472.25292413,0.0002,2,"2024-04-01T21:53:19.558",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237759,1712008406726,359.25564771,0.0002,2,"2024-04-01T21:53:26.726",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237760,1712008408816,169.88787842,5e-05,2,"2024-04-01T21:53:28.816",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237763,1712008417561,7472.25292413,0.0002,2,"2024-04-01T21:53:37.561",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237766,1712008434399,7472.25292413,0.0002,2,"2024-04-01T21:53:54.399",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237771,1712008439073,1105179.77954095,0.00025,2,"2024-04-01T21:53:59.073",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237775,1712008444349,3950.0,0.0002,2,"2024-04-01T21:54:04.349",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237777,1712008449567,7472.25292413,0.0002,2,"2024-04-01T21:54:09.567",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237784,1712008469603,7472.25292413,0.0002,2,"2024-04-01T21:54:29.603",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237786,1712008472661,-539.0,0.00037193,2,"2024-04-01T21:54:32.661",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237840,1712009005170,192.32,0.00027542,2,"2024-04-01T22:03:25.170",0.00043435,87.31,0.950823135523007,1047011322.5695531]
[321237846,1712009212174,-161.08222514,0.00037093,2,"2024-04-01T22:06:52.174",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237847,1712009212195,-170.32585653,0.00037093,2,"2024-04-01T22:06:52.195",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237848,1712009252080,-620.39362308,0.00037193,2,"2024-04-01T22:07:32.080",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237853,1712009370150,-2044.96073472,0.00037193,2,"2024-04-01T22:09:30.150",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237854,1712009370173,-1245.66582109,0.00037193,4,"2024-04-01T22:09:30.173",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237855,1712009370193,-2251.0277578,0.00037194,2,"2024-04-01T22:09:30.193",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237958,1712009438313,-155.89,0.00037808,2,"2024-04-01T22:10:38.313",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237960,1712009438323,-3204.3543578,0.00037998,2,"2024-04-01T22:10:38.323",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237962,1712009438334,-173.8,0.00038723,30,"2024-04-01T22:10:38.334",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237963,1712009438343,-150.0,0.00039846,5,"2024-04-01T22:10:38.343",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237964,1712009438353,-3894.40751968,0.00039847,2,"2024-04-01T22:10:38.353",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237965,1712009438361,-9000.0,0.0003999,2,"2024-04-01T22:10:38.361",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237966,1712009438371,-5356.43213017,0.00039998,4,"2024-04-01T22:10:38.371",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237967,1712009438424,-257.34351708,0.00039998,4,"2024-04-01T22:10:38.424",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237968,1712009438433,-347.23355923,0.00039999,4,"2024-04-01T22:10:38.433",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237969,1712009438443,-726.63,0.00039999,15,"2024-04-01T22:10:38.443",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237970,1712009438452,-658.09,0.00039999,2,"2024-04-01T22:10:38.452",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237971,1712009438462,-741.31,0.00039999,2,"2024-04-01T22:10:38.462",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237972,1712009438471,-4489.0,0.0004,2,"2024-04-01T22:10:38.471",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237973,1712009438480,-35348.98890724,0.0004,30,"2024-04-01T22:10:38.480",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237974,1712009438489,-499.99,0.0004,2,"2024-04-01T22:10:38.489",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237975,1712009438498,-507.46262696,0.00043489,7,"2024-04-01T22:10:38.498",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237976,1712009438508,-464.0,0.00043489,30,"2024-04-01T22:10:38.508",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237977,1712009438518,-151.91763195,0.00043489,48,"2024-04-01T22:10:38.518",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237978,1712009438527,-834.13599,0.0004396,21,"2024-04-01T22:10:38.527",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237979,1712009438536,-185.8577014,0.00045,5,"2024-04-01T22:10:38.536",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237980,1712009438546,-834.13599,0.0004521,27,"2024-04-01T22:10:38.546",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237981,1712009438555,-337.84,0.00045491,2,"2024-04-01T22:10:38.555",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237982,1712009438564,-834.13599,0.0004646,32,"2024-04-01T22:10:38.564",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237983,1712009438574,-152.21,0.00047167,2,"2024-04-01T22:10:38.574",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237984,1712009438583,-23900.0,0.00047352,2,"2024-04-01T22:10:38.583",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237985,1712009438592,-162.07,0.00047369,15,"2024-04-01T22:10:38.592",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237986,1712009438602,-500.0,0.00047432,2,"2024-04-01T22:10:38.602",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237987,1712009438612,-769.14,0.00047486,2,"2024-04-01T22:10:38.612",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237988,1712009438621,-500.0,0.00047503,2,"2024-04-01T22:10:38.621",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237989,1712009438630,-4326.08,0.00047588,2,"2024-04-01T22:10:38.630",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237990,1712009438639,-250.0,0.00047632,120,"2024-04-01T22:10:38.639",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237991,1712009438648,-771.31,0.00047657,10,"2024-04-01T22:10:38.648",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237992,1712009438657,-498.19,0.00047667,2,"2024-04-01T22:10:38.657",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237993,1712009438667,-200.0,0.00047673,2,"2024-04-01T22:10:38.667",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237994,1712009438676,-834.136,0.0004771,38,"2024-04-01T22:10:38.676",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237995,1712009438685,-337.84,0.00047755,2,"2024-04-01T22:10:38.685",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237996,1712009438694,-591.84,0.00047755,120,"2024-04-01T22:10:38.694",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237997,1712009438703,-156.19,0.0004795,2,"2024-04-01T22:10:38.703",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237998,1712009438713,-151.0,0.00048,120,"2024-04-01T22:10:38.713",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321237999,1712009438722,-250.0,0.00048422,120,"2024-04-01T22:10:38.722",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238000,1712009438731,-382.3,0.00048554,2,"2024-04-01T22:10:38.731",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238001,1712009438744,-551.26,0.00048684,10,"2024-04-01T22:10:38.744",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238002,1712009438754,-195.21,0.00048694,10,"2024-04-01T22:10:38.754",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238003,1712009438763,-1010.0,0.000487,117,"2024-04-01T22:10:38.763",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238004,1712009438772,-834.13599,0.0004896,44,"2024-04-01T22:10:38.772",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238005,1712009438781,-230.86,0.00049257,2,"2024-04-01T22:10:38.781",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238006,1712009438792,-246.68,0.00049806,2,"2024-04-01T22:10:38.792",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238007,1712009438801,-246.68,0.00049819,2,"2024-04-01T22:10:38.801",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238008,1712009438810,-246.68,0.00049832,2,"2024-04-01T22:10:38.810",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238009,1712009438820,-246.68,0.00049845,2,"2024-04-01T22:10:38.820",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238010,1712009438830,-246.68,0.00049858,2,"2024-04-01T22:10:38.830",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238011,1712009438839,-246.68,0.00049871,2,"2024-04-01T22:10:38.839",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238012,1712009438849,-1000.0,0.00049871,7,"2024-04-01T22:10:38.849",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238013,1712009438858,-1000.0,0.00049871,7,"2024-04-01T22:10:38.858",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238014,1712009438867,-1000.0,0.00049871,7,"2024-04-01T22:10:38.867",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238015,1712009438877,-608.0,0.00049871,7,"2024-04-01T22:10:38.877",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238016,1712009438886,-246.68,0.00049884,2,"2024-04-01T22:10:38.886",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238017,1712009438895,-246.68,0.00049897,2,"2024-04-01T22:10:38.895",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238018,1712009438904,-246.68,0.0004991,2,"2024-04-01T22:10:38.904",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238019,1712009438913,-246.68,0.00049924,2,"2024-04-01T22:10:38.913",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238020,1712009438923,-246.68,0.00049937,2,"2024-04-01T22:10:38.923",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238021,1712009438932,-246.68,0.0004995,2,"2024-04-01T22:10:38.932",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238022,1712009438941,-246.68,0.00049963,2,"2024-04-01T22:10:38.941",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238023,1712009438950,-246.68,0.00049976,2,"2024-04-01T22:10:38.950",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238024,1712009438959,-246.68,0.00049989,2,"2024-04-01T22:10:38.959",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238025,1712009438969,-151.0,0.0005,120,"2024-04-01T22:10:38.969",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238026,1712009438978,-1700.0,0.0005,2,"2024-04-01T22:10:38.978",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238027,1712009438987,-246.68,0.00050002,2,"2024-04-01T22:10:38.987",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238028,1712009438996,-246.68,0.00050015,2,"2024-04-01T22:10:38.996",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238029,1712009439005,-337.84,0.00050018,2,"2024-04-01T22:10:39.005",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238030,1712009439014,-246.68,0.00050028,2,"2024-04-01T22:10:39.014",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238031,1712009439023,-246.68,0.00050041,2,"2024-04-01T22:10:39.023",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238032,1712009439032,-246.68,0.00050054,2,"2024-04-01T22:10:39.032",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238033,1712009439042,-155.89,0.00050205,2,"2024-04-01T22:10:39.042",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238034,1712009439051,-834.13599,0.0005021,50,"2024-04-01T22:10:39.051",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238035,1712009439061,-4326.08,0.00050328,2,"2024-04-01T22:10:39.061",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238036,1712009439070,-68005.03385278,0.0005148,2,"2024-04-01T22:10:39.070",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238037,1712009439079,-5068.45846475,0.0005156,2,"2024-04-01T22:10:39.079",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238038,1712009439088,-800.29198,0.00051636,2,"2024-04-01T22:10:39.088",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238039,1712009439098,-15131.48345907,0.00051998,2,"2024-04-01T22:10:39.098",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238040,1712009439107,-854.39066674,0.00051998,10,"2024-04-01T22:10:39.107",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238041,1712009439116,-1416.93375448,0.00051998,4,"2024-04-01T22:10:39.116",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238042,1712009439127,-1978.25351465,0.00051998,40,"2024-04-01T22:10:39.127",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238043,1712009439136,-560.19227633,0.00051998,4,"2024-04-01T22:10:39.136",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238044,1712009439146,-327.91227008,0.00051999,4,"2024-04-01T22:10:39.146",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238045,1712009439155,-6757.13760361,0.00051999,4,"2024-04-01T22:10:39.155",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238046,1712009439311,-1000.0,0.00051999,60,"2024-04-01T22:10:39.311",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238047,1712009439321,-41435.20461046,0.00052,2,"2024-04-01T22:10:39.321",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238048,1712009439331,-255.79198466,0.00052,120,"2024-04-01T22:10:39.331",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238049,1712009439341,-200.0,0.00052,15,"2024-04-01T22:10:39.341",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238050,1712009439352,-800.29199,0.00052263,2,"2024-04-01T22:10:39.352",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238051,1712009439361,-337.84,0.00052282,2,"2024-04-01T22:10:39.361",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238052,1712009439370,-5068.45846466,0.0005282,2,"2024-04-01T22:10:39.370",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238053,1712009439380,-1000.0,0.00052821,120,"2024-04-01T22:10:39.380",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238054,1712009439390,-4326.08,0.00053068,2,"2024-04-01T22:10:39.390",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238055,1712009439399,-769.14,0.00053421,120,"2024-04-01T22:10:39.399",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238056,1712009439409,-1000.0,0.00053643,120,"2024-04-01T22:10:39.409",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238057,1712009439419,-466.09569932,0.00053815,4,"2024-04-01T22:10:39.419",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238058,1712009439428,-5068.45846466,0.0005408,2,"2024-04-01T22:10:39.428",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238059,1712009439438,-162.07,0.00054218,120,"2024-04-01T22:10:39.438",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238060,1712009439447,-1000.0,0.00054465,120,"2024-04-01T22:10:39.447",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238061,1712009439457,-4000.0,0.0005448,30,"2024-04-01T22:10:39.457",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238062,1712009439466,-337.84,0.00054546,2,"2024-04-01T22:10:39.466",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238063,1712009439476,-211.92122324,0.00054694,14,"2024-04-01T22:10:39.476",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238064,1712009439485,-354.90840683,0.00054694,2,"2024-04-01T22:10:39.485",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238065,1712009439495,-500.0,0.00054794,120,"2024-04-01T22:10:39.495",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238066,1712009439504,-571.02,0.00054794,120,"2024-04-01T22:10:39.504",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238067,1712009439513,-500.0,0.00054794,120,"2024-04-01T22:10:39.513",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238068,1712009439522,-500.0,0.00054794,120,"2024-04-01T22:10:39.522",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238069,1712009439532,-500.0,0.00054794,120,"2024-04-01T22:10:39.532",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238070,1712009439541,-500.0,0.00054794,120,"2024-04-01T22:10:39.541",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238071,1712009439551,-500.0,0.00054794,120,"2024-04-01T22:10:39.551",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238072,1712009439560,-500.0,0.00054794,120,"2024-04-01T22:10:39.560",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238073,1712009439570,-500.0,0.00054794,120,"2024-04-01T22:10:39.570",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238074,1712009439579,-500.0,0.00054794,120,"2024-04-01T22:10:39.579",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238075,1712009439589,-500.0,0.00054794,120,"2024-04-01T22:10:39.589",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238076,1712009439598,-500.0,0.00054794,120,"2024-04-01T22:10:39.598",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238077,1712009439607,-500.0,0.00054794,120,"2024-04-01T22:10:39.607",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238078,1712009439617,-500.0,0.00054794,120,"2024-04-01T22:10:39.617",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238079,1712009439626,-500.0,0.00054794,120,"2024-04-01T22:10:39.626",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238080,1712009439635,-500.0,0.00054794,120,"2024-04-01T22:10:39.635",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238081,1712009439644,-500.0,0.00054794,120,"2024-04-01T22:10:39.644",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238082,1712009439654,-500.0,0.00054794,120,"2024-04-01T22:10:39.654",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238083,1712009439663,-500.0,0.00054794,120,"2024-04-01T22:10:39.663",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238084,1712009439673,-500.0,0.00054794,120,"2024-04-01T22:10:39.673",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238085,1712009439683,-500.0,0.00054794,120,"2024-04-01T22:10:39.683",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238086,1712009439692,-500.0,0.00054794,120,"2024-04-01T22:10:39.692",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238087,1712009439702,-1000.0,0.00054794,30,"2024-04-01T22:10:39.702",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238088,1712009439712,-500.0,0.00054794,120,"2024-04-01T22:10:39.712",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238089,1712009439721,-500.0,0.00054794,120,"2024-04-01T22:10:39.721",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238090,1712009439731,-1018.67463565,0.00054794,120,"2024-04-01T22:10:39.731",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238091,1712009439742,-500.0,0.00054794,120,"2024-04-01T22:10:39.742",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238092,1712009439751,-500.0,0.00054794,120,"2024-04-01T22:10:39.751",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238093,1712009439761,-500.0,0.00054794,120,"2024-04-01T22:10:39.761",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238094,1712009439771,-500.0,0.00054794,120,"2024-04-01T22:10:39.771",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238095,1712009439781,-500.0,0.00054794,120,"2024-04-01T22:10:39.781",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238096,1712009439791,-500.0,0.00054794,120,"2024-04-01T22:10:39.791",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238097,1712009439800,-500.0,0.00054794,120,"2024-04-01T22:10:39.800",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238098,1712009439809,-500.0,0.00054794,120,"2024-04-01T22:10:39.809",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238099,1712009439820,-500.0,0.00054794,120,"2024-04-01T22:10:39.820",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238100,1712009439831,-500.0,0.00054794,120,"2024-04-01T22:10:39.831",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238101,1712009439840,-500.0,0.00054794,120,"2024-04-01T22:10:39.840",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238102,1712009439852,-500.0,0.00054794,120,"2024-04-01T22:10:39.852",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238103,1712009439861,-500.0,0.00054794,120,"2024-04-01T22:10:39.861",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238104,1712009439870,-500.0,0.00054794,120,"2024-04-01T22:10:39.870",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238105,1712009439880,-500.0,0.00054794,120,"2024-04-01T22:10:39.880",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238106,1712009439889,-500.0,0.00054794,120,"2024-04-01T22:10:39.889",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238107,1712009439898,-500.0,0.00054794,120,"2024-04-01T22:10:39.898",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238108,1712009439907,-500.0,0.00054794,120,"2024-04-01T22:10:39.907",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238109,1712009439917,-500.0,0.00054794,30,"2024-04-01T22:10:39.917",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238110,1712009439926,-500.0,0.00054794,120,"2024-04-01T22:10:39.926",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238111,1712009439936,-500.0,0.00054794,120,"2024-04-01T22:10:39.936",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238112,1712009439945,-500.0,0.00054794,120,"2024-04-01T22:10:39.945",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238113,1712009439955,-500.0,0.00054794,120,"2024-04-01T22:10:39.955",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238114,1712009439964,-500.0,0.00054794,120,"2024-04-01T22:10:39.964",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238115,1712009439973,-500.0,0.00054794,120,"2024-04-01T22:10:39.973",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238116,1712009439983,-500.0,0.00054794,120,"2024-04-01T22:10:39.983",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238117,1712009439992,-500.0,0.00054794,120,"2024-04-01T22:10:39.992",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238118,1712009440002,-500.0,0.00054794,120,"2024-04-01T22:10:40.002",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238119,1712009440011,-888.0,0.00054794,120,"2024-04-01T22:10:40.011",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238120,1712009440020,-500.0,0.00054794,120,"2024-04-01T22:10:40.020",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238121,1712009440029,-500.0,0.00054794,7,"2024-04-01T22:10:40.029",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238122,1712009440039,-500.0,0.00054794,120,"2024-04-01T22:10:40.039",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238123,1712009440048,-500.0,0.00054794,120,"2024-04-01T22:10:40.048",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238124,1712009440057,-500.0,0.00054794,120,"2024-04-01T22:10:40.057",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238125,1712009440067,-500.0,0.00054794,120,"2024-04-01T22:10:40.067",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238126,1712009440076,-500.0,0.00054794,120,"2024-04-01T22:10:40.076",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238127,1712009440085,-551.71,0.00054794,120,"2024-04-01T22:10:40.085",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238128,1712009440095,-500.0,0.00054794,120,"2024-04-01T22:10:40.095",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238130,1712009440106,-500.0,0.00054794,120,"2024-04-01T22:10:40.106",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238131,1712009440115,-500.0,0.00054794,120,"2024-04-01T22:10:40.115",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238132,1712009440124,-500.0,0.00054794,120,"2024-04-01T22:10:40.124",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238133,1712009440133,-500.0,0.00054794,120,"2024-04-01T22:10:40.133",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238134,1712009440141,-500.0,0.00054794,30,"2024-04-01T22:10:40.141",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238135,1712009440150,-500.0,0.00054794,120,"2024-04-01T22:10:40.150",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238136,1712009440159,-500.0,0.00054794,120,"2024-04-01T22:10:40.159",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238137,1712009440169,-500.0,0.00054794,120,"2024-04-01T22:10:40.169",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238138,1712009440178,-500.0,0.00054794,120,"2024-04-01T22:10:40.178",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238139,1712009440187,-500.0,0.00054794,120,"2024-04-01T22:10:40.187",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238140,1712009440196,-500.0,0.00054794,120,"2024-04-01T22:10:40.196",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238141,1712009440206,-500.0,0.00054794,120,"2024-04-01T22:10:40.206",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238142,1712009440215,-1000.0,0.00054794,120,"2024-04-01T22:10:40.215",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238143,1712009440224,-500.0,0.00054794,120,"2024-04-01T22:10:40.224",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238145,1712009440233,-500.0,0.00054794,120,"2024-04-01T22:10:40.233",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238146,1712009440242,-500.0,0.00054794,120,"2024-04-01T22:10:40.242",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238147,1712009440252,-500.0,0.00054794,120,"2024-04-01T22:10:40.252",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238148,1712009440261,-500.0,0.00054794,120,"2024-04-01T22:10:40.261",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238149,1712009440270,-500.0,0.00054794,120,"2024-04-01T22:10:40.270",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238150,1712009440280,-500.0,0.00054794,120,"2024-04-01T22:10:40.280",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238151,1712009440289,-500.0,0.00054794,120,"2024-04-01T22:10:40.289",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238152,1712009440299,-500.0,0.00054794,120,"2024-04-01T22:10:40.299",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238153,1712009440308,-500.0,0.00054794,120,"2024-04-01T22:10:40.308",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238154,1712009440317,-500.0,0.00054794,120,"2024-04-01T22:10:40.317",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238155,1712009440327,-500.0,0.00054794,120,"2024-04-01T22:10:40.327",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238156,1712009440337,-150.0,0.00054794,120,"2024-04-01T22:10:40.337",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238157,1712009440347,-500.0,0.00054794,120,"2024-04-01T22:10:40.347",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238158,1712009440357,-500.0,0.00054794,120,"2024-04-01T22:10:40.357",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238159,1712009440365,-500.0,0.00054794,120,"2024-04-01T22:10:40.365",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238160,1712009440374,-500.0,0.00054794,120,"2024-04-01T22:10:40.374",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238161,1712009440383,-500.0,0.00054794,120,"2024-04-01T22:10:40.383",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238162,1712009440392,-500.0,0.00054794,120,"2024-04-01T22:10:40.392",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238163,1712009440401,-500.0,0.00054794,120,"2024-04-01T22:10:40.401",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238164,1712009440410,-500.0,0.00054794,120,"2024-04-01T22:10:40.410",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238165,1712009440420,-500.0,0.00054794,120,"2024-04-01T22:10:40.420",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238166,1712009440429,-500.0,0.00054794,120,"2024-04-01T22:10:40.429",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238167,1712009440438,-500.0,0.00054794,120,"2024-04-01T22:10:40.438",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238168,1712009440447,-500.0,0.00054794,120,"2024-04-01T22:10:40.447",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238169,1712009440456,-500.0,0.00054794,120,"2024-04-01T22:10:40.456",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238170,1712009440465,-500.0,0.00054794,120,"2024-04-01T22:10:40.465",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238171,1712009440474,-500.0,0.00054794,120,"2024-04-01T22:10:40.474",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238172,1712009440483,-500.0,0.00054794,120,"2024-04-01T22:10:40.483",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238173,1712009440493,-500.0,0.00054794,120,"2024-04-01T22:10:40.493",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238174,1712009440502,-500.0,0.00054794,120,"2024-04-01T22:10:40.502",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238175,1712009440511,-500.0,0.00054794,120,"2024-04-01T22:10:40.511",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238176,1712009440520,-500.0,0.00054794,120,"2024-04-01T22:10:40.520",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238177,1712009440530,-500.0,0.00054794,120,"2024-04-01T22:10:40.530",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238178,1712009440539,-500.0,0.00054794,120,"2024-04-01T22:10:40.539",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238179,1712009440549,-500.0,0.00054794,120,"2024-04-01T22:10:40.549",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238180,1712009440558,-500.0,0.00054794,120,"2024-04-01T22:10:40.558",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238181,1712009440567,-500.0,0.00054794,120,"2024-04-01T22:10:40.567",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238182,1712009440576,-500.0,0.00054794,120,"2024-04-01T22:10:40.576",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238183,1712009440585,-500.0,0.00054794,120,"2024-04-01T22:10:40.585",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238184,1712009440594,-500.0,0.00054794,120,"2024-04-01T22:10:40.594",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238185,1712009440605,-500.0,0.00054794,120,"2024-04-01T22:10:40.605",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238186,1712009440613,-500.0,0.00054794,120,"2024-04-01T22:10:40.613",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238187,1712009440622,-500.0,0.00054794,120,"2024-04-01T22:10:40.622",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238188,1712009440631,-500.0,0.00054794,120,"2024-04-01T22:10:40.631",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238189,1712009440640,-500.0,0.00054794,120,"2024-04-01T22:10:40.640",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238190,1712009440649,-500.0,0.00054794,120,"2024-04-01T22:10:40.649",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238191,1712009440658,-500.0,0.00054794,120,"2024-04-01T22:10:40.658",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238192,1712009440667,-500.0,0.00054794,120,"2024-04-01T22:10:40.667",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238193,1712009440677,-500.0,0.00054794,120,"2024-04-01T22:10:40.677",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238194,1712009440686,-500.0,0.00054794,120,"2024-04-01T22:10:40.686",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238195,1712009440695,-500.0,0.00054794,120,"2024-04-01T22:10:40.695",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238196,1712009440703,-500.0,0.00054794,120,"2024-04-01T22:10:40.703",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238197,1712009440713,-500.0,0.00054794,120,"2024-04-01T22:10:40.713",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238198,1712009440722,-500.0,0.00054794,120,"2024-04-01T22:10:40.722",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238199,1712009440731,-500.0,0.00054794,120,"2024-04-01T22:10:40.731",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238200,1712009440741,-500.0,0.00054794,120,"2024-04-01T22:10:40.741",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238201,1712009440751,-500.0,0.00054794,120,"2024-04-01T22:10:40.751",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238202,1712009440760,-500.0,0.00054794,120,"2024-04-01T22:10:40.760",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238203,1712009440769,-500.0,0.00054794,7,"2024-04-01T22:10:40.769",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238204,1712009440779,-500.0,0.00054794,120,"2024-04-01T22:10:40.779",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238205,1712009440788,-500.0,0.00054794,120,"2024-04-01T22:10:40.788",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238206,1712009440797,-500.0,0.00054794,120,"2024-04-01T22:10:40.797",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238207,1712009440806,-500.0,0.00054794,120,"2024-04-01T22:10:40.806",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238208,1712009440819,-500.0,0.00054794,120,"2024-04-01T22:10:40.819",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238209,1712009440829,-500.0,0.00054794,120,"2024-04-01T22:10:40.829",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238210,1712009440838,-500.0,0.00054794,120,"2024-04-01T22:10:40.838",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238211,1712009440847,-500.0,0.00054794,120,"2024-04-01T22:10:40.847",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238212,1712009440856,-500.0,0.00054794,120,"2024-04-01T22:10:40.856",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238213,1712009440865,-500.0,0.00054794,120,"2024-04-01T22:10:40.865",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238214,1712009440874,-500.0,0.00054794,120,"2024-04-01T22:10:40.874",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238215,1712009440883,-500.0,0.00054794,120,"2024-04-01T22:10:40.883",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238216,1712009440892,-500.0,0.00054794,120,"2024-04-01T22:10:40.892",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238217,1712009440901,-500.0,0.00054794,120,"2024-04-01T22:10:40.901",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238218,1712009440911,-500.0,0.00054794,120,"2024-04-01T22:10:40.911",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238219,1712009440920,-500.0,0.00054794,120,"2024-04-01T22:10:40.920",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238220,1712009440929,-500.0,0.00054794,120,"2024-04-01T22:10:40.929",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238221,1712009440939,-500.0,0.00054794,120,"2024-04-01T22:10:40.939",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238222,1712009440948,-500.0,0.00054794,120,"2024-04-01T22:10:40.948",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238223,1712009440957,-500.0,0.00054794,120,"2024-04-01T22:10:40.957",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238224,1712009440967,-500.0,0.00054794,120,"2024-04-01T22:10:40.967",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238225,1712009440976,-500.0,0.00054794,120,"2024-04-01T22:10:40.976",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238226,1712009440985,-500.0,0.00054794,120,"2024-04-01T22:10:40.985",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238227,1712009440994,-500.0,0.00054794,120,"2024-04-01T22:10:40.994",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238228,1712009441004,-500.0,0.00054794,120,"2024-04-01T22:10:41.004",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238229,1712009441013,-500.0,0.00054794,120,"2024-04-01T22:10:41.013",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238230,1712009441022,-500.0,0.00054794,120,"2024-04-01T22:10:41.022",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238231,1712009441031,-567.46,0.00054794,120,"2024-04-01T22:10:41.031",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238232,1712009441040,-500.0,0.00054794,120,"2024-04-01T22:10:41.040",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238233,1712009441050,-2940.4,0.00054794,120,"2024-04-01T22:10:41.050",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238234,1712009441059,-500.0,0.00054794,120,"2024-04-01T22:10:41.059",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238235,1712009441068,-500.0,0.00054794,120,"2024-04-01T22:10:41.068",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238236,1712009441077,-500.0,0.00054794,120,"2024-04-01T22:10:41.077",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238237,1712009441087,-9617.67,0.00054794,120,"2024-04-01T22:10:41.087",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238238,1712009441096,-500.0,0.00054794,120,"2024-04-01T22:10:41.096",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238239,1712009441105,-500.0,0.00054794,120,"2024-04-01T22:10:41.105",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238240,1712009441115,-500.0,0.00054794,120,"2024-04-01T22:10:41.115",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238241,1712009441124,-500.0,0.00054794,120,"2024-04-01T22:10:41.124",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238242,1712009441133,-3963.56,0.00054794,120,"2024-04-01T22:10:41.133",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238243,1712009441142,-500.0,0.00054794,120,"2024-04-01T22:10:41.142",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238244,1712009441152,-1592.94,0.00054794,120,"2024-04-01T22:10:41.152",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238245,1712009441161,-500.0,0.00054794,120,"2024-04-01T22:10:41.161",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238246,1712009441170,-1171.94,0.00054794,120,"2024-04-01T22:10:41.170",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238247,1712009441180,-500.0,0.00054794,120,"2024-04-01T22:10:41.180",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238248,1712009441189,-500.0,0.00054794,120,"2024-04-01T22:10:41.189",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238249,1712009441198,-519.04,0.00054794,120,"2024-04-01T22:10:41.198",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238250,1712009441208,-500.0,0.00054794,120,"2024-04-01T22:10:41.208",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238251,1712009441218,-500.0,0.00054794,120,"2024-04-01T22:10:41.218",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238252,1712009441227,-500.0,0.00054794,120,"2024-04-01T22:10:41.227",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238253,1712009441237,-500.0,0.00054794,120,"2024-04-01T22:10:41.237",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238254,1712009441247,-500.0,0.00054794,120,"2024-04-01T22:10:41.247",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238255,1712009441257,-649.04,0.00054794,120,"2024-04-01T22:10:41.257",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238256,1712009441266,-735.74,0.00054794,120,"2024-04-01T22:10:41.266",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238257,1712009441276,-500.0,0.00054794,120,"2024-04-01T22:10:41.276",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238258,1712009441286,-500.0,0.00054794,120,"2024-04-01T22:10:41.286",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238259,1712009441296,-2396.91,0.00054794,120,"2024-04-01T22:10:41.296",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238260,1712009441306,-710.69,0.00054794,120,"2024-04-01T22:10:41.306",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238261,1712009441315,-500.0,0.00054794,120,"2024-04-01T22:10:41.315",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238262,1712009441325,-500.0,0.00054794,120,"2024-04-01T22:10:41.325",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238263,1712009441334,-500.0,0.00054794,120,"2024-04-01T22:10:41.334",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238264,1712009441344,-500.0,0.00054794,120,"2024-04-01T22:10:41.344",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238265,1712009441355,-5307.53,0.00054794,120,"2024-04-01T22:10:41.355",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238266,1712009441364,-500.0,0.00054794,120,"2024-04-01T22:10:41.364",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238267,1712009441373,-500.0,0.00054794,120,"2024-04-01T22:10:41.373",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238268,1712009441382,-500.0,0.00054794,120,"2024-04-01T22:10:41.382",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238269,1712009441392,-509.91,0.00054794,120,"2024-04-01T22:10:41.392",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238270,1712009441401,-674.12,0.00054794,120,"2024-04-01T22:10:41.401",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238271,1712009441410,-500.0,0.00054794,120,"2024-04-01T22:10:41.410",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238272,1712009441420,-7130.05,0.00054794,120,"2024-04-01T22:10:41.420",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238273,1712009441432,-500.0,0.00054794,120,"2024-04-01T22:10:41.432",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238274,1712009441442,-784.39,0.00054794,120,"2024-04-01T22:10:41.442",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238275,1712009441451,-500.0,0.00054794,120,"2024-04-01T22:10:41.451",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238276,1712009441461,-500.0,0.00054794,120,"2024-04-01T22:10:41.461",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238277,1712009441470,-500.0,0.00054794,120,"2024-04-01T22:10:41.470",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238278,1712009441479,-500.0,0.00054794,120,"2024-04-01T22:10:41.479",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238279,1712009441488,-500.0,0.00054794,120,"2024-04-01T22:10:41.488",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238280,1712009441497,-583.87,0.00054794,120,"2024-04-01T22:10:41.497",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238281,1712009441507,-683.13,0.00054794,120,"2024-04-01T22:10:41.507",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238282,1712009441517,-500.0,0.00054794,120,"2024-04-01T22:10:41.517",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238283,1712009441526,-500.0,0.00054794,120,"2024-04-01T22:10:41.526",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238284,1712009441535,-8568.4,0.00054794,120,"2024-04-01T22:10:41.535",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238285,1712009441544,-500.0,0.00054794,120,"2024-04-01T22:10:41.544",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238286,1712009441554,-500.0,0.00054794,120,"2024-04-01T22:10:41.554",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238287,1712009441564,-500.0,0.00054794,120,"2024-04-01T22:10:41.564",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238288,1712009441573,-500.0,0.00054794,120,"2024-04-01T22:10:41.573",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238289,1712009441582,-828.92,0.00054794,120,"2024-04-01T22:10:41.582",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238290,1712009441592,-500.0,0.00054794,120,"2024-04-01T22:10:41.592",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238291,1712009441601,-500.0,0.00054794,120,"2024-04-01T22:10:41.601",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238292,1712009441610,-500.0,0.00054794,120,"2024-04-01T22:10:41.610",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238293,1712009441619,-718.19,0.00054794,120,"2024-04-01T22:10:41.619",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238294,1712009441629,-500.0,0.00054794,120,"2024-04-01T22:10:41.629",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238295,1712009441638,-500.0,0.00054794,120,"2024-04-01T22:10:41.638",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238296,1712009441649,-524.83,0.00054794,120,"2024-04-01T22:10:41.649",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238297,1712009441658,-500.0,0.00054794,120,"2024-04-01T22:10:41.658",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238298,1712009441668,-500.0,0.00054794,120,"2024-04-01T22:10:41.668",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238299,1712009441678,-644.16,0.00054794,21,"2024-04-01T22:10:41.678",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238300,1712009441688,-1373.74,0.00054794,120,"2024-04-01T22:10:41.688",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238301,1712009441697,-500.0,0.00054794,120,"2024-04-01T22:10:41.697",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238302,1712009441706,-526.38,0.00054794,120,"2024-04-01T22:10:41.706",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238303,1712009441715,-594.12,0.00054794,120,"2024-04-01T22:10:41.715",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238304,1712009441838,-500.0,0.00054794,120,"2024-04-01T22:10:41.838",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238305,1712009441850,-610.54,0.00054794,120,"2024-04-01T22:10:41.850",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238306,1712009441859,-500.0,0.00054794,120,"2024-04-01T22:10:41.859",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238307,1712009441868,-595.4,0.00054794,120,"2024-04-01T22:10:41.868",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238308,1712009441878,-500.0,0.00054794,120,"2024-04-01T22:10:41.878",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238309,1712009441887,-500.0,0.00054794,120,"2024-04-01T22:10:41.887",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238310,1712009441896,-1259.72,0.00054794,120,"2024-04-01T22:10:41.896",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238311,1712009441905,-500.0,0.00054794,120,"2024-04-01T22:10:41.905",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238312,1712009441915,-500.0,0.00054794,120,"2024-04-01T22:10:41.915",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238313,1712009441924,-674.09,0.00054794,120,"2024-04-01T22:10:41.924",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238314,1712009441934,-500.0,0.00054794,120,"2024-04-01T22:10:41.934",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238315,1712009441943,-500.0,0.00054794,120,"2024-04-01T22:10:41.943",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238316,1712009441952,-500.0,0.00054794,120,"2024-04-01T22:10:41.952",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238317,1712009441962,-500.0,0.00054794,120,"2024-04-01T22:10:41.962",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238318,1712009441972,-500.0,0.00054794,120,"2024-04-01T22:10:41.972",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238319,1712009441982,-1198.7,0.00054794,120,"2024-04-01T22:10:41.982",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238320,1712009441991,-500.0,0.00054794,120,"2024-04-01T22:10:41.991",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238321,1712009442001,-521.23,0.00054794,120,"2024-04-01T22:10:42.001",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238322,1712009442010,-662.7,0.00054794,120,"2024-04-01T22:10:42.010",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238323,1712009442021,-500.0,0.00054794,120,"2024-04-01T22:10:42.021",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238324,1712009442030,-601.98,0.00054794,120,"2024-04-01T22:10:42.030",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238325,1712009442039,-521.91,0.00054794,120,"2024-04-01T22:10:42.039",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238326,1712009442048,-500.0,0.00054794,120,"2024-04-01T22:10:42.048",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238327,1712009442057,-763.21,0.00054794,120,"2024-04-01T22:10:42.057",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238328,1712009442069,-500.0,0.00054794,120,"2024-04-01T22:10:42.069",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238329,1712009442078,-575.65,0.00054794,120,"2024-04-01T22:10:42.078",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238330,1712009442087,-500.0,0.00054794,120,"2024-04-01T22:10:42.087",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238331,1712009442097,-500.0,0.00054794,120,"2024-04-01T22:10:42.097",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238332,1712009442107,-500.0,0.00054794,120,"2024-04-01T22:10:42.107",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238333,1712009442117,-541.69,0.00054794,120,"2024-04-01T22:10:42.117",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238334,1712009442127,-2967.44,0.00054794,120,"2024-04-01T22:10:42.127",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238335,1712009442136,-500.0,0.00054794,120,"2024-04-01T22:10:42.136",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238336,1712009442146,-500.0,0.00054794,120,"2024-04-01T22:10:42.146",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238337,1712009442155,-500.0,0.00054794,120,"2024-04-01T22:10:42.155",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238338,1712009442164,-503.76,0.00054794,120,"2024-04-01T22:10:42.164",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238339,1712009442173,-500.0,0.00054794,120,"2024-04-01T22:10:42.173",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238340,1712009442182,-500.0,0.00054794,120,"2024-04-01T22:10:42.182",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238341,1712009442192,-500.0,0.00054794,120,"2024-04-01T22:10:42.192",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238342,1712009442201,-500.0,0.00054794,120,"2024-04-01T22:10:42.201",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238343,1712009442210,-1260.46,0.00054794,120,"2024-04-01T22:10:42.210",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238344,1712009442220,-1749.5,0.00054794,120,"2024-04-01T22:10:42.220",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238345,1712009442230,-500.0,0.00054794,120,"2024-04-01T22:10:42.230",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238346,1712009442239,-540.76,0.00054794,120,"2024-04-01T22:10:42.239",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238347,1712009442249,-500.0,0.00054794,120,"2024-04-01T22:10:42.249",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238348,1712009442259,-1186.18,0.00054794,120,"2024-04-01T22:10:42.259",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238349,1712009442269,-910.97,0.00054794,120,"2024-04-01T22:10:42.269",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238350,1712009442279,-500.0,0.00054794,120,"2024-04-01T22:10:42.279",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238351,1712009442288,-547.62,0.00054794,120,"2024-04-01T22:10:42.288",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238352,1712009442298,-500.0,0.00054794,120,"2024-04-01T22:10:42.298",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238353,1712009442307,-500.0,0.00054794,120,"2024-04-01T22:10:42.307",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238354,1712009442317,-654.57,0.00054794,120,"2024-04-01T22:10:42.317",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238355,1712009442326,-500.0,0.00054794,120,"2024-04-01T22:10:42.326",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238356,1712009442335,-1734.15,0.00054794,120,"2024-04-01T22:10:42.335",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238357,1712009442345,-500.0,0.00054794,120,"2024-04-01T22:10:42.345",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238358,1712009442356,-932.52,0.00054794,120,"2024-04-01T22:10:42.356",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238359,1712009442365,-500.0,0.00054794,120,"2024-04-01T22:10:42.365",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238360,1712009442374,-500.0,0.00054794,120,"2024-04-01T22:10:42.374",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238361,1712009442383,-500.0,0.00054794,120,"2024-04-01T22:10:42.383",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238362,1712009442392,-622.78,0.00054794,120,"2024-04-01T22:10:42.392",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238363,1712009442403,-500.0,0.00054794,120,"2024-04-01T22:10:42.403",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238364,1712009442412,-534.95,0.00054794,120,"2024-04-01T22:10:42.412",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238365,1712009442428,-1828.04,0.00054794,120,"2024-04-01T22:10:42.428",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238366,1712009442437,-500.0,0.00054794,120,"2024-04-01T22:10:42.437",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238367,1712009442447,-500.0,0.00054794,120,"2024-04-01T22:10:42.447",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238368,1712009442456,-500.0,0.00054794,120,"2024-04-01T22:10:42.456",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238369,1712009442465,-500.0,0.00054794,120,"2024-04-01T22:10:42.465",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238370,1712009442476,-644.85,0.00054794,120,"2024-04-01T22:10:42.476",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238371,1712009442485,-500.0,0.00054794,120,"2024-04-01T22:10:42.485",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238372,1712009442494,-627.7,0.00054794,120,"2024-04-01T22:10:42.494",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238373,1712009442504,-500.0,0.00054794,120,"2024-04-01T22:10:42.504",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238374,1712009442514,-532.88,0.00054794,120,"2024-04-01T22:10:42.514",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238375,1712009442523,-500.0,0.00054794,120,"2024-04-01T22:10:42.523",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238376,1712009442533,-500.0,0.00054794,120,"2024-04-01T22:10:42.533",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238377,1712009442542,-500.0,0.00054794,120,"2024-04-01T22:10:42.542",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238378,1712009442551,-500.0,0.00054794,7,"2024-04-01T22:10:42.551",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238379,1712009442561,-500.0,0.00054794,120,"2024-04-01T22:10:42.561",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238380,1712009442570,-500.0,0.00054794,120,"2024-04-01T22:10:42.570",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238381,1712009442579,-500.0,0.00054794,120,"2024-04-01T22:10:42.579",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238382,1712009442589,-500.0,0.00054794,120,"2024-04-01T22:10:42.589",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238383,1712009442598,-500.0,0.00054794,120,"2024-04-01T22:10:42.598",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238384,1712009442608,-500.0,0.00054794,120,"2024-04-01T22:10:42.608",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238385,1712009442617,-1511.02,0.00054794,120,"2024-04-01T22:10:42.617",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238386,1712009442627,-500.0,0.00054794,120,"2024-04-01T22:10:42.627",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238387,1712009442636,-500.0,0.00054794,120,"2024-04-01T22:10:42.636",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238388,1712009442644,-500.0,0.00054794,120,"2024-04-01T22:10:42.644",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238389,1712009442654,-500.0,0.00054794,120,"2024-04-01T22:10:42.654",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238390,1712009442663,-500.0,0.00054794,120,"2024-04-01T22:10:42.663",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238391,1712009442672,-500.0,0.00054794,120,"2024-04-01T22:10:42.672",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238392,1712009442681,-500.0,0.00054794,120,"2024-04-01T22:10:42.681",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238393,1712009442691,-539.45,0.00054794,120,"2024-04-01T22:10:42.691",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238394,1712009442700,-500.0,0.00054794,120,"2024-04-01T22:10:42.700",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238395,1712009442709,-500.0,0.00054794,120,"2024-04-01T22:10:42.709",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238396,1712009442718,-1184.28,0.00054794,120,"2024-04-01T22:10:42.718",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238397,1712009442727,-500.0,0.00054794,120,"2024-04-01T22:10:42.727",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238398,1712009442739,-500.0,0.00054794,120,"2024-04-01T22:10:42.739",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238399,1712009442752,-500.0,0.00054794,120,"2024-04-01T22:10:42.752",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238400,1712009442761,-244.64,0.00054794,120,"2024-04-01T22:10:42.761",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238401,1712009442771,-545.44,0.00054794,120,"2024-04-01T22:10:42.771",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238402,1712009442781,-500.0,0.00054794,120,"2024-04-01T22:10:42.781",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238403,1712009442790,-500.0,0.00054794,120,"2024-04-01T22:10:42.790",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238404,1712009442799,-500.0,0.00054794,120,"2024-04-01T22:10:42.799",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238405,1712009442808,-500.0,0.00054794,120,"2024-04-01T22:10:42.808",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238406,1712009442819,-500.0,0.00054794,120,"2024-04-01T22:10:42.819",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238407,1712009442828,-562.68,0.00054794,120,"2024-04-01T22:10:42.828",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238408,1712009442838,-500.0,0.00054794,120,"2024-04-01T22:10:42.838",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238409,1712009442847,-400.0,0.000549,20,"2024-04-01T22:10:42.847",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238410,1712009442856,-1190.37850204,0.00054968,27,"2024-04-01T22:10:42.856",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238411,1712009442866,-1569.74291324,0.00055,2,"2024-04-01T22:10:42.866",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238412,1712009442875,-151.0,0.00055014,120,"2024-04-01T22:10:42.875",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238413,1712009442884,-538.77,0.00055067,120,"2024-04-01T22:10:42.884",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238414,1712009442893,-500.0,0.00055067,120,"2024-04-01T22:10:42.893",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238415,1712009442902,-1155.33,0.00055067,120,"2024-04-01T22:10:42.902",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238416,1712009442912,-1097.78,0.00055067,120,"2024-04-01T22:10:42.912",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238417,1712009442922,-662.87,0.00055067,120,"2024-04-01T22:10:42.922",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238418,1712009442931,-543.14,0.00055067,120,"2024-04-01T22:10:42.931",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238419,1712009442940,-1265.41,0.00055067,120,"2024-04-01T22:10:42.940",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238420,1712009442950,-500.0,0.00055067,120,"2024-04-01T22:10:42.950",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238421,1712009442959,-500.0,0.00055067,120,"2024-04-01T22:10:42.959",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238422,1712009442968,-3000.0,0.00055067,120,"2024-04-01T22:10:42.968",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238423,1712009442977,-1148.89,0.00055067,120,"2024-04-01T22:10:42.977",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238424,1712009442986,-500.0,0.00055067,120,"2024-04-01T22:10:42.986",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238425,1712009442996,-517.77,0.00055067,120,"2024-04-01T22:10:42.996",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238426,1712009443005,-500.0,0.00055067,120,"2024-04-01T22:10:43.005",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238427,1712009443014,-500.0,0.00055067,120,"2024-04-01T22:10:43.014",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238428,1712009443023,-500.0,0.00055067,120,"2024-04-01T22:10:43.023",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238429,1712009443032,-500.0,0.00055067,120,"2024-04-01T22:10:43.032",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238430,1712009443042,-546.82,0.00055067,120,"2024-04-01T22:10:43.042",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238431,1712009443051,-527.78,0.00055067,120,"2024-04-01T22:10:43.051",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238432,1712009443060,-552.48,0.00055067,120,"2024-04-01T22:10:43.060",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238434,1712009443069,-500.0,0.00055068,120,"2024-04-01T22:10:43.069",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238436,1712009443078,-500.0,0.00055068,120,"2024-04-01T22:10:43.078",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238438,1712009443088,-573.1,0.00055068,120,"2024-04-01T22:10:43.088",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238439,1712009443097,-500.0,0.00055068,120,"2024-04-01T22:10:43.097",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238441,1712009443107,-343.32,0.00055068,120,"2024-04-01T22:10:43.107",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238443,1712009443115,-500.0,0.00055068,120,"2024-04-01T22:10:43.115",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238444,1712009443124,-500.0,0.00055068,120,"2024-04-01T22:10:43.124",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238445,1712009443134,-500.0,0.00055068,120,"2024-04-01T22:10:43.134",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238446,1712009443143,-500.0,0.00055068,120,"2024-04-01T22:10:43.143",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238447,1712009443152,-500.0,0.00055068,120,"2024-04-01T22:10:43.152",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238448,1712009443161,-500.0,0.00055068,120,"2024-04-01T22:10:43.161",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238449,1712009443170,-500.0,0.00055068,120,"2024-04-01T22:10:43.170",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238451,1712009443179,-500.0,0.00055068,120,"2024-04-01T22:10:43.179",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238453,1712009443189,-500.0,0.00055068,120,"2024-04-01T22:10:43.189",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238454,1712009443198,-500.0,0.00055068,120,"2024-04-01T22:10:43.198",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238455,1712009443207,-500.0,0.00055068,120,"2024-04-01T22:10:43.207",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238457,1712009443217,-500.0,0.00055068,120,"2024-04-01T22:10:43.217",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238458,1712009443226,-500.0,0.00055068,120,"2024-04-01T22:10:43.226",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238459,1712009443236,-500.0,0.00055068,120,"2024-04-01T22:10:43.236",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238460,1712009443245,-500.0,0.00055068,120,"2024-04-01T22:10:43.245",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238461,1712009443254,-500.0,0.00055068,120,"2024-04-01T22:10:43.254",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238463,1712009443264,-1000.0,0.00055068,30,"2024-04-01T22:10:43.264",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238464,1712009443275,-500.0,0.00055068,120,"2024-04-01T22:10:43.275",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238465,1712009443284,-555.76581141,0.00055068,120,"2024-04-01T22:10:43.284",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238466,1712009443294,-500.0,0.00055068,120,"2024-04-01T22:10:43.294",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238467,1712009443303,-500.0,0.00055068,120,"2024-04-01T22:10:43.303",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238468,1712009443312,-500.0,0.00055068,120,"2024-04-01T22:10:43.312",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238469,1712009443322,-500.0,0.00055068,120,"2024-04-01T22:10:43.322",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238470,1712009443331,-500.0,0.00055068,120,"2024-04-01T22:10:43.331",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238471,1712009443340,-500.0,0.00055068,120,"2024-04-01T22:10:43.340",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238472,1712009443350,-500.0,0.00055068,120,"2024-04-01T22:10:43.350",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238473,1712009443359,-500.0,0.00055068,120,"2024-04-01T22:10:43.359",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238474,1712009443368,-500.0,0.00055068,120,"2024-04-01T22:10:43.368",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238475,1712009443378,-500.0,0.00055068,120,"2024-04-01T22:10:43.378",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238476,1712009443388,-500.0,0.00055068,120,"2024-04-01T22:10:43.388",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238477,1712009443398,-500.0,0.00055068,120,"2024-04-01T22:10:43.398",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238478,1712009443407,-500.0,0.00055068,120,"2024-04-01T22:10:43.407",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238479,1712009443417,-500.0,0.00055068,120,"2024-04-01T22:10:43.417",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238480,1712009443426,-500.0,0.00055068,120,"2024-04-01T22:10:43.426",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238481,1712009443437,-500.0,0.00055068,120,"2024-04-01T22:10:43.437",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238482,1712009443446,-500.0,0.00055068,120,"2024-04-01T22:10:43.446",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238483,1712009443456,-500.0,0.00055068,120,"2024-04-01T22:10:43.456",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238484,1712009443465,-500.0,0.00055068,30,"2024-04-01T22:10:43.465",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238485,1712009443475,-500.0,0.00055068,120,"2024-04-01T22:10:43.475",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238486,1712009443484,-500.0,0.00055068,120,"2024-04-01T22:10:43.484",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238487,1712009443494,-500.0,0.00055068,120,"2024-04-01T22:10:43.494",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238488,1712009443503,-500.0,0.00055068,120,"2024-04-01T22:10:43.503",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238489,1712009443513,-500.0,0.00055068,120,"2024-04-01T22:10:43.513",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238490,1712009443522,-500.0,0.00055068,120,"2024-04-01T22:10:43.522",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238491,1712009443532,-500.0,0.00055068,120,"2024-04-01T22:10:43.532",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238492,1712009443541,-500.0,0.00055068,120,"2024-04-01T22:10:43.541",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238493,1712009443551,-500.0,0.00055068,120,"2024-04-01T22:10:43.551",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238494,1712009443560,-888.0,0.00055068,120,"2024-04-01T22:10:43.560",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238495,1712009443570,-500.0,0.00055068,120,"2024-04-01T22:10:43.570",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238496,1712009443580,-500.86565367,0.00055068,7,"2024-04-01T22:10:43.580",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238497,1712009443589,-500.0,0.00055068,120,"2024-04-01T22:10:43.589",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238498,1712009443598,-500.0,0.00055068,120,"2024-04-01T22:10:43.598",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238499,1712009443607,-500.0,0.00055068,120,"2024-04-01T22:10:43.607",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238500,1712009443616,-500.0,0.00055068,120,"2024-04-01T22:10:43.616",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238501,1712009443627,-500.0,0.00055068,120,"2024-04-01T22:10:43.627",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238502,1712009443636,-551.71,0.00055068,120,"2024-04-01T22:10:43.636",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238503,1712009443646,-500.0,0.00055068,120,"2024-04-01T22:10:43.646",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238504,1712009443656,-500.0,0.00055068,120,"2024-04-01T22:10:43.656",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238505,1712009443665,-500.0,0.00055068,120,"2024-04-01T22:10:43.665",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238506,1712009443675,-500.0,0.00055068,120,"2024-04-01T22:10:43.675",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238507,1712009443684,-500.0,0.00055068,120,"2024-04-01T22:10:43.684",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238508,1712009443693,-500.0,0.00055068,30,"2024-04-01T22:10:43.693",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238509,1712009443702,-500.0,0.00055068,120,"2024-04-01T22:10:43.702",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238510,1712009443712,-500.0,0.00055068,120,"2024-04-01T22:10:43.712",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238511,1712009443721,-500.0,0.00055068,120,"2024-04-01T22:10:43.721",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238512,1712009443731,-500.0,0.00055068,120,"2024-04-01T22:10:43.731",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238513,1712009443745,-500.0,0.00055068,120,"2024-04-01T22:10:43.745",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238514,1712009443755,-500.0,0.00055068,120,"2024-04-01T22:10:43.755",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238515,1712009443764,-500.0,0.00055068,120,"2024-04-01T22:10:43.764",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238516,1712009443773,-1051.68,0.00055068,120,"2024-04-01T22:10:43.773",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238517,1712009443784,-500.0,0.00055068,120,"2024-04-01T22:10:43.784",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238518,1712009443793,-500.0,0.00055068,120,"2024-04-01T22:10:43.793",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238519,1712009443802,-500.0,0.00055068,120,"2024-04-01T22:10:43.802",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238520,1712009443812,-500.0,0.00055068,120,"2024-04-01T22:10:43.812",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238521,1712009443823,-500.0,0.00055068,120,"2024-04-01T22:10:43.823",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238522,1712009443832,-500.0,0.00055068,120,"2024-04-01T22:10:43.832",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238523,1712009443842,-500.0,0.00055068,120,"2024-04-01T22:10:43.842",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238524,1712009443851,-500.0,0.00055068,120,"2024-04-01T22:10:43.851",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238525,1712009443860,-500.0,0.00055068,120,"2024-04-01T22:10:43.860",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238526,1712009443870,-500.0,0.00055068,120,"2024-04-01T22:10:43.870",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238527,1712009443879,-500.0,0.00055068,120,"2024-04-01T22:10:43.879",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238528,1712009443888,-500.0,0.00055068,120,"2024-04-01T22:10:43.888",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238529,1712009443898,-150.0,0.00055068,120,"2024-04-01T22:10:43.898",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238530,1712009443907,-500.0,0.00055068,120,"2024-04-01T22:10:43.907",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238531,1712009443917,-500.0,0.00055068,120,"2024-04-01T22:10:43.917",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238532,1712009443926,-500.0,0.00055068,120,"2024-04-01T22:10:43.926",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238533,1712009443936,-500.0,0.00055068,120,"2024-04-01T22:10:43.936",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238534,1712009443945,-500.0,0.00055068,120,"2024-04-01T22:10:43.945",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238535,1712009443955,-500.0,0.00055068,120,"2024-04-01T22:10:43.955",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238536,1712009443964,-500.0,0.00055068,120,"2024-04-01T22:10:43.964",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238537,1712009443972,-500.0,0.00055068,120,"2024-04-01T22:10:43.972",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238538,1712009443982,-500.0,0.00055068,120,"2024-04-01T22:10:43.982",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238539,1712009443991,-500.0,0.00055068,120,"2024-04-01T22:10:43.991",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238540,1712009444000,-500.0,0.00055068,120,"2024-04-01T22:10:44.000",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238541,1712009444009,-500.0,0.00055068,120,"2024-04-01T22:10:44.009",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238542,1712009444019,-500.0,0.00055068,120,"2024-04-01T22:10:44.019",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238543,1712009444029,-500.0,0.00055068,120,"2024-04-01T22:10:44.029",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238544,1712009444038,-500.0,0.00055068,120,"2024-04-01T22:10:44.038",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238545,1712009444048,-500.0,0.00055068,120,"2024-04-01T22:10:44.048",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238546,1712009444057,-500.0,0.00055068,120,"2024-04-01T22:10:44.057",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238547,1712009444067,-500.0,0.00055068,120,"2024-04-01T22:10:44.067",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238548,1712009444076,-500.0,0.00055068,120,"2024-04-01T22:10:44.076",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238549,1712009444190,-500.0,0.00055068,120,"2024-04-01T22:10:44.190",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238550,1712009444201,-500.0,0.00055068,120,"2024-04-01T22:10:44.201",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238551,1712009444211,-500.0,0.00055068,120,"2024-04-01T22:10:44.211",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238552,1712009444221,-500.0,0.00055068,120,"2024-04-01T22:10:44.221",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238553,1712009444230,-500.0,0.00055068,120,"2024-04-01T22:10:44.230",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238554,1712009444241,-500.0,0.00055068,120,"2024-04-01T22:10:44.241",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238555,1712009444250,-555.53,0.00055068,120,"2024-04-01T22:10:44.250",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238556,1712009444260,-500.0,0.00055068,120,"2024-04-01T22:10:44.260",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238557,1712009444270,-500.0,0.00055068,120,"2024-04-01T22:10:44.270",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238558,1712009444279,-500.0,0.00055068,120,"2024-04-01T22:10:44.279",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238559,1712009444289,-500.0,0.00055068,120,"2024-04-01T22:10:44.289",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238560,1712009444298,-500.0,0.00055068,120,"2024-04-01T22:10:44.298",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238561,1712009444307,-500.0,0.00055068,120,"2024-04-01T22:10:44.307",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238562,1712009444316,-500.0,0.00055068,120,"2024-04-01T22:10:44.316",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238563,1712009444326,-500.0,0.00055068,120,"2024-04-01T22:10:44.326",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238564,1712009444336,-500.0,0.00055068,120,"2024-04-01T22:10:44.336",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238565,1712009444345,-500.0,0.00055068,120,"2024-04-01T22:10:44.345",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238566,1712009444355,-500.0,0.00055068,120,"2024-04-01T22:10:44.355",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238567,1712009444364,-500.0,0.00055068,120,"2024-04-01T22:10:44.364",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238568,1712009444374,-500.0,0.00055068,120,"2024-04-01T22:10:44.374",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238569,1712009444383,-500.0,0.00055068,120,"2024-04-01T22:10:44.383",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238570,1712009444393,-279.44,0.00055068,120,"2024-04-01T22:10:44.393",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238571,1712009444402,-500.0,0.00055068,120,"2024-04-01T22:10:44.402",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238573,1712009444411,-500.0,0.00055068,120,"2024-04-01T22:10:44.411",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238575,1712009444420,-500.0,0.00055068,120,"2024-04-01T22:10:44.420",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238577,1712009444430,-500.0,0.00055068,120,"2024-04-01T22:10:44.430",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238579,1712009444439,-500.0,0.00055068,120,"2024-04-01T22:10:44.439",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238581,1712009444448,-500.0,0.00055068,7,"2024-04-01T22:10:44.448",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238583,1712009444457,-643.9,0.00055068,120,"2024-04-01T22:10:44.457",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238584,1712009444467,-500.0,0.00055068,120,"2024-04-01T22:10:44.467",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238586,1712009444476,-500.0,0.00055068,120,"2024-04-01T22:10:44.476",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238588,1712009444486,-500.0,0.00055068,120,"2024-04-01T22:10:44.486",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238590,1712009444495,-500.0,0.00055068,120,"2024-04-01T22:10:44.495",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238592,1712009444504,-500.0,0.00055068,120,"2024-04-01T22:10:44.504",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238593,1712009444513,-500.0,0.00055068,120,"2024-04-01T22:10:44.513",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238595,1712009444523,-500.0,0.00055068,120,"2024-04-01T22:10:44.523",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238598,1712009444532,-500.0,0.00055068,120,"2024-04-01T22:10:44.532",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238599,1712009444542,-221.44,0.00055068,120,"2024-04-01T22:10:44.542",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238601,1712009444552,-500.0,0.00055068,120,"2024-04-01T22:10:44.552",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238602,1712009444561,-500.0,0.00055068,120,"2024-04-01T22:10:44.561",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238603,1712009444570,-500.0,0.00055068,120,"2024-04-01T22:10:44.570",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238604,1712009444579,-500.0,0.00055068,120,"2024-04-01T22:10:44.579",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238605,1712009444588,-500.0,0.00055068,120,"2024-04-01T22:10:44.588",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238606,1712009444597,-500.0,0.00055068,120,"2024-04-01T22:10:44.597",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238607,1712009444607,-500.0,0.00055068,120,"2024-04-01T22:10:44.607",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238608,1712009444617,-500.0,0.00055068,120,"2024-04-01T22:10:44.617",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238609,1712009444626,-500.0,0.00055068,120,"2024-04-01T22:10:44.626",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238610,1712009444635,-500.0,0.00055068,120,"2024-04-01T22:10:44.635",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238611,1712009444645,-500.0,0.00055068,120,"2024-04-01T22:10:44.645",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238612,1712009444654,-500.0,0.00055068,120,"2024-04-01T22:10:44.654",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238613,1712009444663,-500.0,0.00055068,120,"2024-04-01T22:10:44.663",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238614,1712009444672,-500.0,0.00055068,120,"2024-04-01T22:10:44.672",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238615,1712009444682,-500.0,0.00055068,120,"2024-04-01T22:10:44.682",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238616,1712009444691,-512.48,0.00055068,120,"2024-04-01T22:10:44.691",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238617,1712009444701,-500.0,0.00055068,120,"2024-04-01T22:10:44.701",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238618,1712009444710,-567.46,0.00055068,120,"2024-04-01T22:10:44.710",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238619,1712009444719,-500.0,0.00055068,120,"2024-04-01T22:10:44.719",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238620,1712009444728,-2940.4,0.00055068,120,"2024-04-01T22:10:44.728",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238621,1712009444737,-500.0,0.00055068,120,"2024-04-01T22:10:44.737",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238622,1712009444749,-500.0,0.00055068,120,"2024-04-01T22:10:44.749",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238623,1712009444758,-500.0,0.00055068,120,"2024-04-01T22:10:44.758",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238624,1712009444767,-9617.67,0.00055068,120,"2024-04-01T22:10:44.767",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238625,1712009444776,-500.0,0.00055068,120,"2024-04-01T22:10:44.776",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238626,1712009444786,-500.0,0.00055068,120,"2024-04-01T22:10:44.786",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238627,1712009444795,-500.0,0.00055068,120,"2024-04-01T22:10:44.795",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238628,1712009444804,-500.0,0.00055068,120,"2024-04-01T22:10:44.804",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238629,1712009444815,-3963.56,0.00055068,120,"2024-04-01T22:10:44.815",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238630,1712009444825,-500.0,0.00055068,120,"2024-04-01T22:10:44.825",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238631,1712009444835,-1592.94,0.00055068,120,"2024-04-01T22:10:44.835",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238632,1712009444845,-500.0,0.00055068,120,"2024-04-01T22:10:44.845",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238633,1712009444855,-1171.94,0.00055068,120,"2024-04-01T22:10:44.855",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238634,1712009444864,-500.0,0.00055068,120,"2024-04-01T22:10:44.864",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238635,1712009444874,-500.0,0.00055068,120,"2024-04-01T22:10:44.874",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238636,1712009444883,-519.04,0.00055068,120,"2024-04-01T22:10:44.883",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238637,1712009444892,-500.0,0.00055068,120,"2024-04-01T22:10:44.892",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238638,1712009444901,-500.0,0.00055068,120,"2024-04-01T22:10:44.901",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238639,1712009444911,-500.0,0.00055068,120,"2024-04-01T22:10:44.911",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238640,1712009444921,-500.0,0.00055068,120,"2024-04-01T22:10:44.921",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238641,1712009444931,-500.0,0.00055068,120,"2024-04-01T22:10:44.931",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238642,1712009444940,-649.04,0.00055068,120,"2024-04-01T22:10:44.940",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238643,1712009444949,-500.0,0.00055068,120,"2024-04-01T22:10:44.949",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238644,1712009444958,-735.74,0.00055068,120,"2024-04-01T22:10:44.958",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238645,1712009444968,-500.0,0.00055068,120,"2024-04-01T22:10:44.968",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238646,1712009444977,-2396.91,0.00055068,120,"2024-04-01T22:10:44.977",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238647,1712009444987,-710.69,0.00055068,120,"2024-04-01T22:10:44.987",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238648,1712009444997,-500.0,0.00055068,120,"2024-04-01T22:10:44.997",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238649,1712009445006,-500.0,0.00055068,120,"2024-04-01T22:10:45.006",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238650,1712009445015,-500.0,0.00055068,120,"2024-04-01T22:10:45.015",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238651,1712009445025,-500.0,0.00055068,120,"2024-04-01T22:10:45.025",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238652,1712009445034,-5307.53,0.00055068,120,"2024-04-01T22:10:45.034",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238653,1712009445043,-500.0,0.00055068,120,"2024-04-01T22:10:45.043",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238654,1712009445053,-500.0,0.00055068,120,"2024-04-01T22:10:45.053",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238655,1712009445062,-500.0,0.00055068,120,"2024-04-01T22:10:45.062",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238656,1712009445072,-509.91,0.00055068,120,"2024-04-01T22:10:45.072",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238657,1712009445081,-674.12,0.00055068,120,"2024-04-01T22:10:45.081",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238658,1712009445091,-500.0,0.00055068,120,"2024-04-01T22:10:45.091",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238659,1712009445101,-7130.05,0.00055068,120,"2024-04-01T22:10:45.101",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238660,1712009445110,-500.0,0.00055068,120,"2024-04-01T22:10:45.110",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238661,1712009445118,-784.39,0.00055068,120,"2024-04-01T22:10:45.118",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238662,1712009445128,-500.0,0.00055068,120,"2024-04-01T22:10:45.128",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238663,1712009445137,-500.0,0.00055068,120,"2024-04-01T22:10:45.137",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238664,1712009445146,-500.0,0.00055068,120,"2024-04-01T22:10:45.146",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238665,1712009445155,-500.0,0.00055068,120,"2024-04-01T22:10:45.155",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238666,1712009445165,-500.0,0.00055068,120,"2024-04-01T22:10:45.165",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238667,1712009445174,-583.87,0.00055068,120,"2024-04-01T22:10:45.174",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238668,1712009445183,-683.13,0.00055068,120,"2024-04-01T22:10:45.183",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238669,1712009445192,-500.0,0.00055068,120,"2024-04-01T22:10:45.192",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238670,1712009445202,-500.0,0.00055068,120,"2024-04-01T22:10:45.202",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238671,1712009445211,-8568.4,0.00055068,120,"2024-04-01T22:10:45.211",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238672,1712009445220,-500.0,0.00055068,120,"2024-04-01T22:10:45.220",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238673,1712009445230,-500.0,0.00055068,120,"2024-04-01T22:10:45.230",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238674,1712009445239,-500.0,0.00055068,120,"2024-04-01T22:10:45.239",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238675,1712009445249,-500.0,0.00055068,120,"2024-04-01T22:10:45.249",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238676,1712009445259,-828.92,0.00055068,120,"2024-04-01T22:10:45.259",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238677,1712009445269,-500.0,0.00055068,120,"2024-04-01T22:10:45.269",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238678,1712009445278,-500.0,0.00055068,120,"2024-04-01T22:10:45.278",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238679,1712009445287,-472.36,0.00055068,120,"2024-04-01T22:10:45.287",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238680,1712009445297,-718.19,0.00055068,120,"2024-04-01T22:10:45.297",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238681,1712009445306,-500.0,0.00055068,120,"2024-04-01T22:10:45.306",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238682,1712009445316,-500.0,0.00055068,120,"2024-04-01T22:10:45.316",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238683,1712009445326,-524.83,0.00055068,120,"2024-04-01T22:10:45.326",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238684,1712009445335,-500.0,0.00055068,120,"2024-04-01T22:10:45.335",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238685,1712009445344,-500.0,0.00055068,120,"2024-04-01T22:10:45.344",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238686,1712009445355,-644.16,0.00055068,21,"2024-04-01T22:10:45.355",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238687,1712009445364,-1373.74,0.00055068,120,"2024-04-01T22:10:45.364",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238688,1712009445373,-500.0,0.00055068,120,"2024-04-01T22:10:45.373",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238689,1712009445383,-526.38,0.00055068,120,"2024-04-01T22:10:45.383",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238690,1712009445392,-594.12,0.00055068,120,"2024-04-01T22:10:45.392",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238691,1712009445401,-500.0,0.00055068,120,"2024-04-01T22:10:45.401",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238692,1712009445411,-610.54,0.00055068,120,"2024-04-01T22:10:45.411",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238693,1712009445420,-500.0,0.00055068,120,"2024-04-01T22:10:45.420",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238694,1712009445430,-595.4,0.00055068,120,"2024-04-01T22:10:45.430",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238695,1712009445439,-437.4,0.00055068,120,"2024-04-01T22:10:45.439",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238696,1712009445448,-500.0,0.00055068,120,"2024-04-01T22:10:45.448",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238697,1712009445457,-1259.72,0.00055068,120,"2024-04-01T22:10:45.457",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238698,1712009445466,-500.0,0.00055068,120,"2024-04-01T22:10:45.466",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238699,1712009445475,-500.0,0.00055068,120,"2024-04-01T22:10:45.475",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238700,1712009445484,-674.09,0.00055068,120,"2024-04-01T22:10:45.484",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238701,1712009445493,-500.0,0.00055068,120,"2024-04-01T22:10:45.493",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238702,1712009445503,-456.88,0.00055068,120,"2024-04-01T22:10:45.503",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238703,1712009445512,-500.0,0.00055068,120,"2024-04-01T22:10:45.512",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238704,1712009445521,-500.0,0.00055068,120,"2024-04-01T22:10:45.521",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238705,1712009445530,-500.0,0.00055068,120,"2024-04-01T22:10:45.530",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238706,1712009445539,-1198.7,0.00055068,120,"2024-04-01T22:10:45.539",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238707,1712009445549,-500.0,0.00055068,120,"2024-04-01T22:10:45.549",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238708,1712009445558,-521.23,0.00055068,120,"2024-04-01T22:10:45.558",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238709,1712009445567,-662.7,0.00055068,120,"2024-04-01T22:10:45.567",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238710,1712009445577,-288.34,0.00055068,120,"2024-04-01T22:10:45.577",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238711,1712009445586,-601.98,0.00055068,120,"2024-04-01T22:10:45.586",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238712,1712009445595,-521.91,0.00055068,120,"2024-04-01T22:10:45.595",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238713,1712009445605,-500.0,0.00055068,120,"2024-04-01T22:10:45.605",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238714,1712009445615,-763.21,0.00055068,120,"2024-04-01T22:10:45.615",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238715,1712009445624,-500.0,0.00055068,120,"2024-04-01T22:10:45.624",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238716,1712009445633,-575.65,0.00055068,120,"2024-04-01T22:10:45.633",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238717,1712009445642,-500.0,0.00055068,120,"2024-04-01T22:10:45.642",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238718,1712009445652,-500.0,0.00055068,120,"2024-04-01T22:10:45.652",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238719,1712009445661,-500.0,0.00055068,120,"2024-04-01T22:10:45.661",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238720,1712009445670,-541.69,0.00055068,120,"2024-04-01T22:10:45.670",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238721,1712009445678,-2967.44,0.00055068,120,"2024-04-01T22:10:45.678",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238722,1712009445687,-502.8,0.00055068,120,"2024-04-01T22:10:45.687",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238723,1712009445695,-500.0,0.00055068,120,"2024-04-01T22:10:45.695",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238724,1712009445706,-500.0,0.00055068,120,"2024-04-01T22:10:45.706",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238725,1712009445716,-500.0,0.00055068,120,"2024-04-01T22:10:45.716",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238726,1712009445725,-500.0,0.00055068,120,"2024-04-01T22:10:45.725",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238727,1712009445734,-500.0,0.00055068,120,"2024-04-01T22:10:45.734",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238728,1712009445745,-500.0,0.00055068,120,"2024-04-01T22:10:45.745",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238729,1712009445754,-1260.46,0.00055068,120,"2024-04-01T22:10:45.754",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238730,1712009445764,-1749.5,0.00055068,120,"2024-04-01T22:10:45.764",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238731,1712009445773,-500.0,0.00055068,120,"2024-04-01T22:10:45.773",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238732,1712009445783,-540.76,0.00055068,120,"2024-04-01T22:10:45.783",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238733,1712009445793,-500.0,0.00055068,120,"2024-04-01T22:10:45.793",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238734,1712009445802,-1186.18,0.00055068,120,"2024-04-01T22:10:45.802",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238735,1712009445812,-910.97,0.00055068,120,"2024-04-01T22:10:45.812",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238736,1712009445824,-192.46,0.00055068,120,"2024-04-01T22:10:45.824",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238737,1712009445834,-500.0,0.00055068,120,"2024-04-01T22:10:45.834",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238738,1712009445844,-500.0,0.00055068,120,"2024-04-01T22:10:45.844",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238739,1712009445854,-654.57,0.00055068,120,"2024-04-01T22:10:45.854",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238740,1712009445863,-202.5,0.00055068,120,"2024-04-01T22:10:45.863",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238741,1712009445872,-1734.15,0.00055068,120,"2024-04-01T22:10:45.872",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238742,1712009445881,-485.94,0.00055068,120,"2024-04-01T22:10:45.881",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238743,1712009445891,-932.52,0.00055068,120,"2024-04-01T22:10:45.891",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238744,1712009445900,-500.0,0.00055068,120,"2024-04-01T22:10:45.900",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238745,1712009445910,-500.0,0.00055068,120,"2024-04-01T22:10:45.910",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238746,1712009445918,-500.0,0.00055068,120,"2024-04-01T22:10:45.918",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238747,1712009445927,-622.78,0.00055068,120,"2024-04-01T22:10:45.927",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238748,1712009445937,-500.0,0.00055068,120,"2024-04-01T22:10:45.937",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238749,1712009445946,-534.95,0.00055068,120,"2024-04-01T22:10:45.946",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238750,1712009445957,-1828.04,0.00055068,120,"2024-04-01T22:10:45.957",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238751,1712009445967,-500.0,0.00055068,120,"2024-04-01T22:10:45.967",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238752,1712009445976,-500.0,0.00055068,120,"2024-04-01T22:10:45.976",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238753,1712009445985,-500.0,0.00055068,120,"2024-04-01T22:10:45.985",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238754,1712009445994,-431.96,0.00055068,120,"2024-04-01T22:10:45.994",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238755,1712009446004,-644.85,0.00055068,120,"2024-04-01T22:10:46.004",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238756,1712009446014,-500.0,0.00055068,120,"2024-04-01T22:10:46.014",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238757,1712009446023,-627.7,0.00055068,120,"2024-04-01T22:10:46.023",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238758,1712009446033,-500.0,0.00055068,120,"2024-04-01T22:10:46.033",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238759,1712009446042,-532.88,0.00055068,120,"2024-04-01T22:10:46.042",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238760,1712009446052,-500.0,0.00055068,120,"2024-04-01T22:10:46.052",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238761,1712009446061,-500.0,0.00055068,120,"2024-04-01T22:10:46.061",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238762,1712009446070,-500.0,0.00055068,120,"2024-04-01T22:10:46.070",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238763,1712009446080,-500.0,0.00055068,7,"2024-04-01T22:10:46.080",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238764,1712009446089,-500.0,0.00055068,120,"2024-04-01T22:10:46.089",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238765,1712009446098,-164.06,0.00055068,120,"2024-04-01T22:10:46.098",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238766,1712009446107,-500.0,0.00055068,120,"2024-04-01T22:10:46.107",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238767,1712009446116,-500.0,0.00055068,120,"2024-04-01T22:10:46.116",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238768,1712009446126,-500.0,0.00055068,120,"2024-04-01T22:10:46.126",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238769,1712009446135,-500.0,0.00055068,120,"2024-04-01T22:10:46.135",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238770,1712009446144,-1511.02,0.00055068,120,"2024-04-01T22:10:46.144",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238771,1712009446153,-500.0,0.00055068,120,"2024-04-01T22:10:46.153",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238772,1712009446163,-500.0,0.00055068,120,"2024-04-01T22:10:46.163",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238773,1712009446172,-500.0,0.00055068,120,"2024-04-01T22:10:46.172",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238774,1712009446181,-500.0,0.00055068,120,"2024-04-01T22:10:46.181",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238775,1712009446190,-500.0,0.00055068,120,"2024-04-01T22:10:46.190",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238776,1712009446199,-500.0,0.00055068,120,"2024-04-01T22:10:46.199",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238777,1712009446209,-500.0,0.00055068,120,"2024-04-01T22:10:46.209",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238778,1712009446217,-539.45,0.00055068,120,"2024-04-01T22:10:46.217",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238779,1712009446227,-500.0,0.00055068,120,"2024-04-01T22:10:46.227",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238780,1712009446236,-500.0,0.00055068,120,"2024-04-01T22:10:46.236",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238781,1712009446350,-1184.28,0.00055068,120,"2024-04-01T22:10:46.350",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238782,1712009446361,-500.0,0.00055068,120,"2024-04-01T22:10:46.361",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238783,1712009446370,-225.34,0.00055068,120,"2024-04-01T22:10:46.370",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238784,1712009446379,-500.0,0.00055068,120,"2024-04-01T22:10:46.379",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238785,1712009446389,-545.44,0.00055068,120,"2024-04-01T22:10:46.389",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238786,1712009446399,-500.0,0.00055068,120,"2024-04-01T22:10:46.399",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238787,1712009446409,-500.0,0.00055068,120,"2024-04-01T22:10:46.409",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238788,1712009446418,-500.0,0.00055068,120,"2024-04-01T22:10:46.418",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238789,1712009446428,-500.0,0.00055068,120,"2024-04-01T22:10:46.428",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238790,1712009446437,-500.0,0.00055068,120,"2024-04-01T22:10:46.437",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238791,1712009446446,-562.68,0.00055068,120,"2024-04-01T22:10:46.446",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238792,1712009446456,-500.0,0.00055068,120,"2024-04-01T22:10:46.456",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238793,1712009446466,-1000.0,0.00055287,120,"2024-04-01T22:10:46.466",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238794,1712009446475,-5068.45846466,0.0005534,2,"2024-04-01T22:10:46.475",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238795,1712009446483,-538.77,0.00055341,120,"2024-04-01T22:10:46.483",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238796,1712009446492,-500.0,0.00055341,120,"2024-04-01T22:10:46.492",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238797,1712009446502,-1155.33,0.00055341,120,"2024-04-01T22:10:46.502",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238798,1712009446511,-1097.78,0.00055341,120,"2024-04-01T22:10:46.511",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238799,1712009446520,-662.87,0.00055341,120,"2024-04-01T22:10:46.520",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238800,1712009446529,-543.14,0.00055341,120,"2024-04-01T22:10:46.529",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238801,1712009446539,-1265.41,0.00055341,120,"2024-04-01T22:10:46.539",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238802,1712009446548,-500.0,0.00055341,120,"2024-04-01T22:10:46.548",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238803,1712009446557,-500.0,0.00055341,120,"2024-04-01T22:10:46.557",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238804,1712009446566,-3000.0,0.00055341,120,"2024-04-01T22:10:46.566",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238805,1712009446575,-1148.89,0.00055341,120,"2024-04-01T22:10:46.575",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238806,1712009446585,-500.0,0.00055341,120,"2024-04-01T22:10:46.585",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238807,1712009446595,-517.77,0.00055341,120,"2024-04-01T22:10:46.595",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238808,1712009446605,-500.0,0.00055341,120,"2024-04-01T22:10:46.605",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238809,1712009446615,-500.0,0.00055341,120,"2024-04-01T22:10:46.615",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238810,1712009446624,-500.0,0.00055341,120,"2024-04-01T22:10:46.624",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238811,1712009446634,-500.0,0.00055341,120,"2024-04-01T22:10:46.634",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238812,1712009446643,-546.82,0.00055341,120,"2024-04-01T22:10:46.643",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238813,1712009446652,-527.78,0.00055341,120,"2024-04-01T22:10:46.652",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238814,1712009446661,-552.48,0.00055341,120,"2024-04-01T22:10:46.661",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238815,1712009446670,-500.0,0.00055342,120,"2024-04-01T22:10:46.670",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238816,1712009446679,-531.6,0.00055342,120,"2024-04-01T22:10:46.679",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238817,1712009446688,-500.0,0.00055342,120,"2024-04-01T22:10:46.688",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238818,1712009446697,-500.0,0.00055342,120,"2024-04-01T22:10:46.697",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238819,1712009446706,-500.0,0.00055342,120,"2024-04-01T22:10:46.706",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238820,1712009446716,-500.0,0.00055342,120,"2024-04-01T22:10:46.716",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238821,1712009446731,-500.0,0.00055342,120,"2024-04-01T22:10:46.731",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238822,1712009446748,-500.0,0.00055342,120,"2024-04-01T22:10:46.748",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238823,1712009446758,-500.0,0.00055342,120,"2024-04-01T22:10:46.758",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238824,1712009446767,-500.0,0.00055342,120,"2024-04-01T22:10:46.767",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238825,1712009446776,-500.0,0.00055342,120,"2024-04-01T22:10:46.776",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238826,1712009446786,-500.0,0.00055342,120,"2024-04-01T22:10:46.786",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238827,1712009446795,-500.0,0.00055342,120,"2024-04-01T22:10:46.795",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238828,1712009446805,-500.0,0.00055342,120,"2024-04-01T22:10:46.805",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238829,1712009446815,-500.0,0.00055342,120,"2024-04-01T22:10:46.815",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238830,1712009446825,-500.0,0.00055342,120,"2024-04-01T22:10:46.825",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238831,1712009446835,-500.0,0.00055342,120,"2024-04-01T22:10:46.835",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238832,1712009446844,-500.0,0.00055342,120,"2024-04-01T22:10:46.844",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238833,1712009446854,-500.0,0.00055342,120,"2024-04-01T22:10:46.854",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238834,1712009446863,-383.7,0.00055342,30,"2024-04-01T22:10:46.863",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238835,1712009446873,-500.0,0.00055342,120,"2024-04-01T22:10:46.873",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238836,1712009446882,-500.0,0.00055342,120,"2024-04-01T22:10:46.882",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238837,1712009446892,-500.0,0.00055342,120,"2024-04-01T22:10:46.892",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238838,1712009446901,-500.0,0.00055342,120,"2024-04-01T22:10:46.901",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238839,1712009446910,-500.0,0.00055342,120,"2024-04-01T22:10:46.910",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238840,1712009446920,-500.0,0.00055342,120,"2024-04-01T22:10:46.920",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238841,1712009446929,-500.0,0.00055342,120,"2024-04-01T22:10:46.929",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238842,1712009446938,-500.0,0.00055342,120,"2024-04-01T22:10:46.938",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238843,1712009446948,-500.0,0.00055342,120,"2024-04-01T22:10:46.948",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238844,1712009446957,-500.0,0.00055342,120,"2024-04-01T22:10:46.957",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238845,1712009446967,-500.0,0.00055342,120,"2024-04-01T22:10:46.967",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238846,1712009446976,-500.0,0.00055342,120,"2024-04-01T22:10:46.976",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238847,1712009446986,-500.0,0.00055342,120,"2024-04-01T22:10:46.986",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238848,1712009446995,-500.0,0.00055342,120,"2024-04-01T22:10:46.995",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238849,1712009447005,-500.0,0.00055342,120,"2024-04-01T22:10:47.005",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238850,1712009447015,-500.0,0.00055342,120,"2024-04-01T22:10:47.015",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238851,1712009447024,-500.0,0.00055342,120,"2024-04-01T22:10:47.024",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238852,1712009447034,-500.0,0.00055342,120,"2024-04-01T22:10:47.034",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238853,1712009447043,-500.0,0.00055342,120,"2024-04-01T22:10:47.043",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238854,1712009447053,-500.0,0.00055342,30,"2024-04-01T22:10:47.053",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238855,1712009447063,-500.0,0.00055342,120,"2024-04-01T22:10:47.063",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238856,1712009447072,-500.0,0.00055342,120,"2024-04-01T22:10:47.072",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238857,1712009447081,-500.0,0.00055342,120,"2024-04-01T22:10:47.081",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238858,1712009447090,-500.0,0.00055342,120,"2024-04-01T22:10:47.090",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238859,1712009447099,-500.0,0.00055342,120,"2024-04-01T22:10:47.099",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238860,1712009447110,-500.0,0.00055342,120,"2024-04-01T22:10:47.110",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238861,1712009447120,-500.0,0.00055342,120,"2024-04-01T22:10:47.120",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238862,1712009447129,-500.0,0.00055342,120,"2024-04-01T22:10:47.129",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238863,1712009447138,-500.0,0.00055342,120,"2024-04-01T22:10:47.138",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238864,1712009447148,-888.0,0.00055342,120,"2024-04-01T22:10:47.148",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238865,1712009447157,-500.0,0.00055342,120,"2024-04-01T22:10:47.157",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238866,1712009447167,-500.0,0.00055342,120,"2024-04-01T22:10:47.167",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238867,1712009447181,-500.0,0.00055342,120,"2024-04-01T22:10:47.181",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238868,1712009447190,-500.0,0.00055342,120,"2024-04-01T22:10:47.190",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238869,1712009447200,-500.0,0.00055342,120,"2024-04-01T22:10:47.200",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238870,1712009447210,-500.0,0.00055342,120,"2024-04-01T22:10:47.210",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238871,1712009447220,-551.71,0.00055342,120,"2024-04-01T22:10:47.220",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238872,1712009447230,-500.0,0.00055342,120,"2024-04-01T22:10:47.230",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238873,1712009447240,-500.0,0.00055342,120,"2024-04-01T22:10:47.240",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238874,1712009447250,-500.0,0.00055342,120,"2024-04-01T22:10:47.250",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238875,1712009447260,-500.0,0.00055342,120,"2024-04-01T22:10:47.260",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238876,1712009447269,-500.0,0.00055342,120,"2024-04-01T22:10:47.269",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238877,1712009447279,-500.0,0.00055342,30,"2024-04-01T22:10:47.279",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238878,1712009447288,-500.0,0.00055342,120,"2024-04-01T22:10:47.288",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238879,1712009447298,-500.0,0.00055342,120,"2024-04-01T22:10:47.298",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238880,1712009447308,-500.0,0.00055342,120,"2024-04-01T22:10:47.308",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238881,1712009447317,-500.0,0.00055342,120,"2024-04-01T22:10:47.317",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238882,1712009447328,-500.0,0.00055342,120,"2024-04-01T22:10:47.328",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238883,1712009447337,-500.0,0.00055342,120,"2024-04-01T22:10:47.337",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238884,1712009447347,-500.0,0.00055342,120,"2024-04-01T22:10:47.347",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238885,1712009447357,-500.0,0.00055342,120,"2024-04-01T22:10:47.357",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238886,1712009447366,-500.0,0.00055342,120,"2024-04-01T22:10:47.366",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238887,1712009447376,-500.0,0.00055342,120,"2024-04-01T22:10:47.376",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238888,1712009447385,-500.0,0.00055342,120,"2024-04-01T22:10:47.385",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238889,1712009447395,-500.0,0.00055342,120,"2024-04-01T22:10:47.395",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238890,1712009447405,-500.0,0.00055342,120,"2024-04-01T22:10:47.405",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238891,1712009447415,-500.0,0.00055342,120,"2024-04-01T22:10:47.415",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238892,1712009447425,-500.0,0.00055342,120,"2024-04-01T22:10:47.425",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238893,1712009447434,-500.0,0.00055342,120,"2024-04-01T22:10:47.434",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238894,1712009447448,-500.0,0.00055342,120,"2024-04-01T22:10:47.448",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238895,1712009447458,-500.0,0.00055342,120,"2024-04-01T22:10:47.458",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238896,1712009447468,-500.0,0.00055342,120,"2024-04-01T22:10:47.468",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238897,1712009447478,-150.0,0.00055342,120,"2024-04-01T22:10:47.478",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238898,1712009447488,-500.0,0.00055342,120,"2024-04-01T22:10:47.488",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238899,1712009447497,-500.0,0.00055342,120,"2024-04-01T22:10:47.497",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238900,1712009447507,-500.0,0.00055342,120,"2024-04-01T22:10:47.507",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238901,1712009447516,-500.0,0.00055342,120,"2024-04-01T22:10:47.516",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238902,1712009447526,-500.0,0.00055342,120,"2024-04-01T22:10:47.526",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238903,1712009447535,-500.0,0.00055342,120,"2024-04-01T22:10:47.535",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238904,1712009447545,-500.0,0.00055342,120,"2024-04-01T22:10:47.545",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238905,1712009447555,-500.0,0.00055342,120,"2024-04-01T22:10:47.555",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238906,1712009447564,-500.0,0.00055342,120,"2024-04-01T22:10:47.564",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238907,1712009447574,-500.0,0.00055342,120,"2024-04-01T22:10:47.574",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238908,1712009447584,-500.0,0.00055342,120,"2024-04-01T22:10:47.584",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238909,1712009447594,-500.0,0.00055342,120,"2024-04-01T22:10:47.594",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238910,1712009447605,-500.0,0.00055342,120,"2024-04-01T22:10:47.605",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238911,1712009447614,-500.0,0.00055342,120,"2024-04-01T22:10:47.614",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238912,1712009447624,-500.0,0.00055342,120,"2024-04-01T22:10:47.624",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238913,1712009447633,-500.0,0.00055342,120,"2024-04-01T22:10:47.633",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238914,1712009447642,-500.0,0.00055342,120,"2024-04-01T22:10:47.642",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238915,1712009447652,-500.0,0.00055342,120,"2024-04-01T22:10:47.652",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238916,1712009447661,-500.0,0.00055342,120,"2024-04-01T22:10:47.661",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238917,1712009447672,-500.0,0.00055342,120,"2024-04-01T22:10:47.672",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238918,1712009447682,-500.0,0.00055342,120,"2024-04-01T22:10:47.682",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238919,1712009447691,-500.0,0.00055342,120,"2024-04-01T22:10:47.691",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238920,1712009447700,-500.0,0.00055342,120,"2024-04-01T22:10:47.700",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238921,1712009447710,-500.0,0.00055342,120,"2024-04-01T22:10:47.710",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238922,1712009447723,-500.0,0.00055342,120,"2024-04-01T22:10:47.723",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238923,1712009447733,-500.0,0.00055342,120,"2024-04-01T22:10:47.733",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238924,1712009447745,-500.0,0.00055342,120,"2024-04-01T22:10:47.745",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238925,1712009447755,-500.0,0.00055342,120,"2024-04-01T22:10:47.755",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238926,1712009447765,-282.96,0.00055342,120,"2024-04-01T22:10:47.765",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238927,1712009447775,-500.0,0.00055342,120,"2024-04-01T22:10:47.775",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238928,1712009447784,-500.0,0.00055342,120,"2024-04-01T22:10:47.784",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238929,1712009447794,-495.98,0.00055342,120,"2024-04-01T22:10:47.794",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238930,1712009447803,-500.0,0.00055342,120,"2024-04-01T22:10:47.803",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238931,1712009447813,-500.0,0.00055342,120,"2024-04-01T22:10:47.813",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238932,1712009447823,-500.0,0.00055342,120,"2024-04-01T22:10:47.823",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238933,1712009447832,-500.0,0.00055342,120,"2024-04-01T22:10:47.832",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238934,1712009447842,-500.0,0.00055342,120,"2024-04-01T22:10:47.842",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238935,1712009447852,-500.0,0.00055342,120,"2024-04-01T22:10:47.852",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238936,1712009447861,-500.0,0.00055342,120,"2024-04-01T22:10:47.861",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238937,1712009447871,-500.0,0.00055342,120,"2024-04-01T22:10:47.871",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238938,1712009447881,-500.0,0.00055342,120,"2024-04-01T22:10:47.881",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238939,1712009447890,-500.0,0.00055342,120,"2024-04-01T22:10:47.890",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238940,1712009447900,-500.0,0.00055342,120,"2024-04-01T22:10:47.900",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238941,1712009447910,-500.0,0.00055342,7,"2024-04-01T22:10:47.910",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238942,1712009447919,-500.0,0.00055342,120,"2024-04-01T22:10:47.919",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238943,1712009447928,-500.0,0.00055342,120,"2024-04-01T22:10:47.928",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238944,1712009447938,-500.0,0.00055342,120,"2024-04-01T22:10:47.938",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238945,1712009447948,-500.0,0.00055342,120,"2024-04-01T22:10:47.948",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238946,1712009447958,-500.0,0.00055342,120,"2024-04-01T22:10:47.958",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238947,1712009447967,-185.26,0.00055342,120,"2024-04-01T22:10:47.967",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238948,1712009447977,-500.0,0.00055342,120,"2024-04-01T22:10:47.977",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238949,1712009447988,-500.0,0.00055342,120,"2024-04-01T22:10:47.988",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238950,1712009447998,-500.0,0.00055342,120,"2024-04-01T22:10:47.998",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238951,1712009448008,-500.0,0.00055342,120,"2024-04-01T22:10:48.008",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238952,1712009448018,-500.0,0.00055342,120,"2024-04-01T22:10:48.018",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238953,1712009448027,-500.0,0.00055342,120,"2024-04-01T22:10:48.027",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238954,1712009448037,-500.0,0.00055342,120,"2024-04-01T22:10:48.037",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238955,1712009448047,-500.0,0.00055342,120,"2024-04-01T22:10:48.047",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238956,1712009448056,-500.0,0.00055342,120,"2024-04-01T22:10:48.056",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238957,1712009448066,-500.0,0.00055342,120,"2024-04-01T22:10:48.066",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238958,1712009448076,-500.0,0.00055342,120,"2024-04-01T22:10:48.076",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238959,1712009448086,-500.0,0.00055342,120,"2024-04-01T22:10:48.086",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238960,1712009448096,-500.0,0.00055342,120,"2024-04-01T22:10:48.096",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238961,1712009448111,-500.0,0.00055342,120,"2024-04-01T22:10:48.111",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238962,1712009448120,-500.0,0.00055342,120,"2024-04-01T22:10:48.120",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238963,1712009448129,-500.0,0.00055342,120,"2024-04-01T22:10:48.129",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238964,1712009448138,-500.0,0.00055342,120,"2024-04-01T22:10:48.138",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238965,1712009448148,-567.46,0.00055342,120,"2024-04-01T22:10:48.148",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238966,1712009448157,-500.0,0.00055342,120,"2024-04-01T22:10:48.157",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238967,1712009448167,-2940.4,0.00055342,120,"2024-04-01T22:10:48.167",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238968,1712009448178,-500.0,0.00055342,120,"2024-04-01T22:10:48.178",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238969,1712009448187,-500.0,0.00055342,120,"2024-04-01T22:10:48.187",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238970,1712009448197,-500.0,0.00055342,120,"2024-04-01T22:10:48.197",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238971,1712009448206,-9617.67,0.00055342,120,"2024-04-01T22:10:48.206",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238972,1712009448215,-500.0,0.00055342,120,"2024-04-01T22:10:48.215",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238973,1712009448225,-500.0,0.00055342,120,"2024-04-01T22:10:48.225",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238974,1712009448235,-583.12,0.00055342,120,"2024-04-01T22:10:48.235",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238975,1712009448245,-500.0,0.00055342,120,"2024-04-01T22:10:48.245",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238976,1712009448254,-3963.56,0.00055342,120,"2024-04-01T22:10:48.254",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238977,1712009448263,-500.0,0.00055342,120,"2024-04-01T22:10:48.263",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238978,1712009448273,-1592.94,0.00055342,120,"2024-04-01T22:10:48.273",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238979,1712009448282,-500.0,0.00055342,120,"2024-04-01T22:10:48.282",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238980,1712009448291,-1171.94,0.00055342,120,"2024-04-01T22:10:48.291",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238981,1712009448438,-500.0,0.00055342,120,"2024-04-01T22:10:48.438",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238982,1712009448448,-500.0,0.00055342,120,"2024-04-01T22:10:48.448",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238983,1712009448458,-519.04,0.00055342,120,"2024-04-01T22:10:48.458",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238984,1712009448467,-500.0,0.00055342,120,"2024-04-01T22:10:48.467",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238985,1712009448476,-500.0,0.00055342,120,"2024-04-01T22:10:48.476",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238986,1712009448493,-500.0,0.00055342,120,"2024-04-01T22:10:48.493",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238987,1712009448508,-500.0,0.00055342,120,"2024-04-01T22:10:48.508",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238988,1712009448518,-500.0,0.00055342,120,"2024-04-01T22:10:48.518",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238989,1712009448528,-649.04,0.00055342,120,"2024-04-01T22:10:48.528",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238990,1712009448538,-500.0,0.00055342,120,"2024-04-01T22:10:48.538",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238991,1712009448547,-735.74,0.00055342,120,"2024-04-01T22:10:48.547",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238992,1712009448557,-500.0,0.00055342,120,"2024-04-01T22:10:48.557",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238993,1712009448567,-2396.91,0.00055342,120,"2024-04-01T22:10:48.567",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238994,1712009448577,-710.69,0.00055342,120,"2024-04-01T22:10:48.577",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238995,1712009448586,-500.0,0.00055342,120,"2024-04-01T22:10:48.586",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238996,1712009448596,-500.0,0.00055342,120,"2024-04-01T22:10:48.596",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238997,1712009448606,-500.0,0.00055342,120,"2024-04-01T22:10:48.606",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238998,1712009448615,-500.0,0.00055342,120,"2024-04-01T22:10:48.615",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321238999,1712009448625,-5307.53,0.00055342,120,"2024-04-01T22:10:48.625",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239000,1712009448635,-500.0,0.00055342,120,"2024-04-01T22:10:48.635",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239001,1712009448645,-500.0,0.00055342,120,"2024-04-01T22:10:48.645",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239002,1712009448655,-500.0,0.00055342,120,"2024-04-01T22:10:48.655",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239003,1712009448666,-509.91,0.00055342,120,"2024-04-01T22:10:48.666",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239004,1712009448676,-674.12,0.00055342,120,"2024-04-01T22:10:48.676",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239005,1712009448686,-500.0,0.00055342,120,"2024-04-01T22:10:48.686",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239006,1712009448695,-7130.05,0.00055342,120,"2024-04-01T22:10:48.695",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239007,1712009448705,-500.0,0.00055342,120,"2024-04-01T22:10:48.705",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239008,1712009448715,-784.39,0.00055342,120,"2024-04-01T22:10:48.715",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239009,1712009448724,-500.0,0.00055342,120,"2024-04-01T22:10:48.724",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239010,1712009448733,-500.0,0.00055342,120,"2024-04-01T22:10:48.733",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239011,1712009448743,-500.0,0.00055342,120,"2024-04-01T22:10:48.743",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239012,1712009448755,-500.0,0.00055342,120,"2024-04-01T22:10:48.755",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239013,1712009448765,-500.0,0.00055342,120,"2024-04-01T22:10:48.765",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239014,1712009448774,-583.87,0.00055342,120,"2024-04-01T22:10:48.774",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239015,1712009448785,-683.13,0.00055342,120,"2024-04-01T22:10:48.785",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239016,1712009448795,-500.0,0.00055342,120,"2024-04-01T22:10:48.795",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239017,1712009448805,-500.0,0.00055342,120,"2024-04-01T22:10:48.805",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239018,1712009448815,-8568.4,0.00055342,120,"2024-04-01T22:10:48.815",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239019,1712009448826,-500.0,0.00055342,120,"2024-04-01T22:10:48.826",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239020,1712009448835,-500.0,0.00055342,120,"2024-04-01T22:10:48.835",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239021,1712009448845,-500.0,0.00055342,120,"2024-04-01T22:10:48.845",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239022,1712009448854,-500.0,0.00055342,120,"2024-04-01T22:10:48.854",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239023,1712009448864,-828.92,0.00055342,120,"2024-04-01T22:10:48.864",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239024,1712009448874,-500.0,0.00055342,120,"2024-04-01T22:10:48.874",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239025,1712009448883,-162.14,0.00055342,120,"2024-04-01T22:10:48.883",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239026,1712009448892,-718.19,0.00055342,120,"2024-04-01T22:10:48.892",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239027,1712009448902,-500.0,0.00055342,120,"2024-04-01T22:10:48.902",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239028,1712009448911,-500.0,0.00055342,120,"2024-04-01T22:10:48.911",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239029,1712009448921,-524.83,0.00055342,120,"2024-04-01T22:10:48.921",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239030,1712009448930,-500.0,0.00055342,120,"2024-04-01T22:10:48.930",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239031,1712009448942,-500.0,0.00055342,120,"2024-04-01T22:10:48.942",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239032,1712009448951,-644.16,0.00055342,21,"2024-04-01T22:10:48.951",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239033,1712009448961,-1373.74,0.00055342,120,"2024-04-01T22:10:48.961",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239034,1712009448971,-500.0,0.00055342,120,"2024-04-01T22:10:48.971",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239035,1712009448981,-526.38,0.00055342,120,"2024-04-01T22:10:48.981",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239036,1712009448990,-594.12,0.00055342,120,"2024-04-01T22:10:48.990",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239037,1712009449000,-500.0,0.00055342,120,"2024-04-01T22:10:49.000",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239038,1712009449009,-610.54,0.00055342,120,"2024-04-01T22:10:49.009",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239039,1712009449018,-500.0,0.00055342,120,"2024-04-01T22:10:49.018",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239040,1712009449028,-595.4,0.00055342,120,"2024-04-01T22:10:49.028",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239041,1712009449037,-500.0,0.00055342,120,"2024-04-01T22:10:49.037",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239042,1712009449047,-1259.72,0.00055342,120,"2024-04-01T22:10:49.047",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239043,1712009449056,-500.0,0.00055342,120,"2024-04-01T22:10:49.056",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239044,1712009449066,-500.0,0.00055342,120,"2024-04-01T22:10:49.066",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239045,1712009449075,-674.09,0.00055342,120,"2024-04-01T22:10:49.075",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239046,1712009449085,-500.0,0.00055342,120,"2024-04-01T22:10:49.085",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239047,1712009449095,-500.0,0.00055342,120,"2024-04-01T22:10:49.095",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239048,1712009449104,-500.0,0.00055342,120,"2024-04-01T22:10:49.104",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239049,1712009449113,-500.0,0.00055342,120,"2024-04-01T22:10:49.113",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239050,1712009449122,-1198.7,0.00055342,120,"2024-04-01T22:10:49.122",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239051,1712009449131,-500.0,0.00055342,120,"2024-04-01T22:10:49.131",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239052,1712009449141,-521.23,0.00055342,120,"2024-04-01T22:10:49.141",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239053,1712009449151,-662.7,0.00055342,120,"2024-04-01T22:10:49.151",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239054,1712009449161,-601.98,0.00055342,120,"2024-04-01T22:10:49.161",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239055,1712009449170,-521.91,0.00055342,120,"2024-04-01T22:10:49.170",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239056,1712009449180,-500.0,0.00055342,120,"2024-04-01T22:10:49.180",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239057,1712009449189,-763.21,0.00055342,120,"2024-04-01T22:10:49.189",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239058,1712009449200,-500.0,0.00055342,120,"2024-04-01T22:10:49.200",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239059,1712009449209,-575.65,0.00055342,120,"2024-04-01T22:10:49.209",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239060,1712009449220,-554.08,0.00055342,120,"2024-04-01T22:10:49.220",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239061,1712009449229,-500.0,0.00055342,120,"2024-04-01T22:10:49.229",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239062,1712009449239,-500.0,0.00055342,120,"2024-04-01T22:10:49.239",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239063,1712009449248,-541.69,0.00055342,120,"2024-04-01T22:10:49.248",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239064,1712009449258,-2967.44,0.00055342,120,"2024-04-01T22:10:49.258",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239065,1712009449268,-514.52,0.00055342,120,"2024-04-01T22:10:49.268",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239066,1712009449277,-500.0,0.00055342,120,"2024-04-01T22:10:49.277",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239067,1712009449287,-424.78,0.00055342,120,"2024-04-01T22:10:49.287",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239068,1712009449296,-500.0,0.00055342,120,"2024-04-01T22:10:49.296",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239069,1712009449306,-253.88,0.00055342,120,"2024-04-01T22:10:49.306",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239070,1712009449315,-500.0,0.00055342,120,"2024-04-01T22:10:49.315",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239071,1712009449324,-1260.46,0.00055342,120,"2024-04-01T22:10:49.324",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239072,1712009449333,-500.0,0.00055342,120,"2024-04-01T22:10:49.333",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239073,1712009449342,-1749.5,0.00055342,120,"2024-04-01T22:10:49.342",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239074,1712009449352,-540.76,0.00055342,120,"2024-04-01T22:10:49.352",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239075,1712009449362,-500.0,0.00055342,120,"2024-04-01T22:10:49.362",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239076,1712009449372,-1186.18,0.00055342,120,"2024-04-01T22:10:49.372",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239077,1712009449381,-910.97,0.00055342,120,"2024-04-01T22:10:49.381",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239078,1712009449390,-500.0,0.00055342,120,"2024-04-01T22:10:49.390",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239079,1712009449400,-500.0,0.00055342,120,"2024-04-01T22:10:49.400",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239080,1712009449410,-654.57,0.00055342,120,"2024-04-01T22:10:49.410",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239081,1712009449419,-1734.15,0.00055342,120,"2024-04-01T22:10:49.419",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239082,1712009449428,-932.52,0.00055342,120,"2024-04-01T22:10:49.428",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239083,1712009449438,-500.0,0.00055342,120,"2024-04-01T22:10:49.438",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239084,1712009449448,-587.12,0.00055342,120,"2024-04-01T22:10:49.448",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239085,1712009449458,-500.0,0.00055342,120,"2024-04-01T22:10:49.458",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239086,1712009449467,-622.78,0.00055342,120,"2024-04-01T22:10:49.467",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239087,1712009449478,-500.0,0.00055342,120,"2024-04-01T22:10:49.478",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239088,1712009449488,-534.95,0.00055342,120,"2024-04-01T22:10:49.488",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239089,1712009449497,-1828.04,0.00055342,120,"2024-04-01T22:10:49.497",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239090,1712009449506,-500.0,0.00055342,120,"2024-04-01T22:10:49.506",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239091,1712009449515,-500.0,0.00055342,120,"2024-04-01T22:10:49.515",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239092,1712009449525,-625.74,0.00055342,120,"2024-04-01T22:10:49.525",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239093,1712009449534,-644.85,0.00055342,120,"2024-04-01T22:10:49.534",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239094,1712009449543,-500.0,0.00055342,120,"2024-04-01T22:10:49.543",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239095,1712009449552,-627.7,0.00055342,120,"2024-04-01T22:10:49.552",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239096,1712009449561,-500.0,0.00055342,120,"2024-04-01T22:10:49.561",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239097,1712009449571,-532.88,0.00055342,120,"2024-04-01T22:10:49.571",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239098,1712009449580,-500.0,0.00055342,120,"2024-04-01T22:10:49.580",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239099,1712009449589,-306.18,0.00055342,120,"2024-04-01T22:10:49.589",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239100,1712009449599,-207.34,0.00055342,120,"2024-04-01T22:10:49.599",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239101,1712009449608,-500.0,0.00055342,7,"2024-04-01T22:10:49.608",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239102,1712009449617,-500.0,0.00055342,120,"2024-04-01T22:10:49.617",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239103,1712009449626,-500.0,0.00055342,120,"2024-04-01T22:10:49.626",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239104,1712009449635,-500.0,0.00055342,120,"2024-04-01T22:10:49.635",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239105,1712009449645,-500.0,0.00055342,120,"2024-04-01T22:10:49.645",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239106,1712009449654,-500.0,0.00055342,120,"2024-04-01T22:10:49.654",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239107,1712009449663,-1511.02,0.00055342,120,"2024-04-01T22:10:49.663",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239108,1712009449672,-500.0,0.00055342,120,"2024-04-01T22:10:49.672",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239109,1712009449682,-500.0,0.00055342,120,"2024-04-01T22:10:49.682",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239110,1712009449691,-500.0,0.00055342,120,"2024-04-01T22:10:49.691",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239111,1712009449700,-500.0,0.00055342,120,"2024-04-01T22:10:49.700",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239112,1712009449710,-500.0,0.00055342,120,"2024-04-01T22:10:49.710",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239113,1712009449719,-500.0,0.00055342,120,"2024-04-01T22:10:49.719",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239114,1712009449729,-500.0,0.00055342,120,"2024-04-01T22:10:49.729",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239115,1712009449738,-539.45,0.00055342,120,"2024-04-01T22:10:49.738",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239116,1712009449749,-500.0,0.00055342,120,"2024-04-01T22:10:49.749",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239117,1712009449759,-500.0,0.00055342,120,"2024-04-01T22:10:49.759",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239118,1712009449768,-1184.28,0.00055342,120,"2024-04-01T22:10:49.768",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239119,1712009449778,-500.0,0.00055342,120,"2024-04-01T22:10:49.778",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239120,1712009449787,-500.0,0.00055342,120,"2024-04-01T22:10:49.787",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239121,1712009449797,-545.44,0.00055342,120,"2024-04-01T22:10:49.797",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239122,1712009449807,-500.0,0.00055342,120,"2024-04-01T22:10:49.807",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239123,1712009449817,-500.0,0.00055342,120,"2024-04-01T22:10:49.817",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239124,1712009449827,-170.16,0.00055342,120,"2024-04-01T22:10:49.827",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239125,1712009449836,-500.0,0.00055342,120,"2024-04-01T22:10:49.836",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239126,1712009449845,-500.0,0.00055342,120,"2024-04-01T22:10:49.845",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239127,1712009449854,-562.68,0.00055342,120,"2024-04-01T22:10:49.854",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239128,1712009449864,-230.86,0.00055415,120,"2024-04-01T22:10:49.864",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239129,1712009449873,-5283.13851966,0.00055516,33,"2024-04-01T22:10:49.873",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239130,1712009449882,-903.79,0.00055525,120,"2024-04-01T22:10:49.882",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239131,1712009449891,-538.77,0.00055615,120,"2024-04-01T22:10:49.891",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239132,1712009449899,-500.0,0.00055615,120,"2024-04-01T22:10:49.899",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239133,1712009449908,-1155.33,0.00055615,120,"2024-04-01T22:10:49.908",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239134,1712009449918,-1097.78,0.00055615,120,"2024-04-01T22:10:49.918",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239135,1712009449927,-662.87,0.00055615,120,"2024-04-01T22:10:49.927",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239136,1712009449937,-543.14,0.00055615,120,"2024-04-01T22:10:49.937",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239137,1712009449948,-1265.41,0.00055615,120,"2024-04-01T22:10:49.948",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239138,1712009449957,-500.0,0.00055615,120,"2024-04-01T22:10:49.957",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239139,1712009449966,-500.0,0.00055615,120,"2024-04-01T22:10:49.966",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239140,1712009449975,-3000.0,0.00055615,120,"2024-04-01T22:10:49.975",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239141,1712009449984,-1148.89,0.00055615,120,"2024-04-01T22:10:49.984",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239142,1712009449993,-500.0,0.00055615,120,"2024-04-01T22:10:49.993",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239143,1712009450003,-517.77,0.00055615,120,"2024-04-01T22:10:50.003",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239144,1712009450012,-500.0,0.00055615,120,"2024-04-01T22:10:50.012",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239145,1712009450022,-500.0,0.00055615,120,"2024-04-01T22:10:50.022",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239146,1712009450031,-500.0,0.00055615,120,"2024-04-01T22:10:50.031",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239147,1712009450040,-500.0,0.00055615,120,"2024-04-01T22:10:50.040",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239148,1712009450049,-546.82,0.00055615,120,"2024-04-01T22:10:50.049",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239149,1712009450059,-527.78,0.00055615,120,"2024-04-01T22:10:50.059",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239150,1712009450068,-552.48,0.00055615,120,"2024-04-01T22:10:50.068",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239151,1712009450077,-447.6,0.00055616,120,"2024-04-01T22:10:50.077",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239152,1712009450086,-500.0,0.00055616,120,"2024-04-01T22:10:50.086",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239153,1712009450095,-500.0,0.00055616,120,"2024-04-01T22:10:50.095",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239154,1712009450106,-500.0,0.00055616,120,"2024-04-01T22:10:50.106",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239155,1712009450115,-500.0,0.00055616,120,"2024-04-01T22:10:50.115",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239156,1712009450124,-500.0,0.00055616,120,"2024-04-01T22:10:50.124",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239157,1712009450133,-500.0,0.00055616,120,"2024-04-01T22:10:50.133",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239158,1712009450143,-500.0,0.00055616,120,"2024-04-01T22:10:50.143",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239159,1712009450152,-500.0,0.00055616,120,"2024-04-01T22:10:50.152",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239160,1712009450162,-633.74,0.00055616,120,"2024-04-01T22:10:50.162",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239161,1712009450171,-500.0,0.00055616,120,"2024-04-01T22:10:50.171",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239162,1712009450180,-500.0,0.00055616,120,"2024-04-01T22:10:50.180",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239163,1712009450190,-500.0,0.00055616,120,"2024-04-01T22:10:50.190",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239164,1712009450199,-500.0,0.00055616,120,"2024-04-01T22:10:50.199",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239165,1712009450315,-500.0,0.00055616,120,"2024-04-01T22:10:50.315",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239166,1712009450325,-500.0,0.00055616,120,"2024-04-01T22:10:50.325",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239167,1712009450335,-500.0,0.00055616,120,"2024-04-01T22:10:50.335",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239168,1712009450344,-500.0,0.00055616,120,"2024-04-01T22:10:50.344",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239169,1712009450355,-500.0,0.00055616,120,"2024-04-01T22:10:50.355",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239170,1712009450364,-500.0,0.00055616,120,"2024-04-01T22:10:50.364",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239171,1712009450374,-500.0,0.00055616,120,"2024-04-01T22:10:50.374",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239172,1712009450383,-500.0,0.00055616,120,"2024-04-01T22:10:50.383",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239173,1712009450392,-500.0,0.00055616,120,"2024-04-01T22:10:50.392",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239174,1712009450402,-500.0,0.00055616,120,"2024-04-01T22:10:50.402",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239175,1712009450411,-500.0,0.00055616,120,"2024-04-01T22:10:50.411",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239176,1712009450421,-500.0,0.00055616,120,"2024-04-01T22:10:50.421",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239177,1712009450430,-500.0,0.00055616,120,"2024-04-01T22:10:50.430",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239178,1712009450440,-500.0,0.00055616,120,"2024-04-01T22:10:50.440",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239179,1712009450450,-500.0,0.00055616,120,"2024-04-01T22:10:50.450",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239180,1712009450460,-500.0,0.00055616,120,"2024-04-01T22:10:50.460",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239181,1712009450469,-500.0,0.00055616,120,"2024-04-01T22:10:50.469",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239182,1712009450479,-536.54,0.00055616,120,"2024-04-01T22:10:50.479",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239183,1712009450488,-500.0,0.00055616,120,"2024-04-01T22:10:50.488",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239184,1712009450497,-500.0,0.00055616,120,"2024-04-01T22:10:50.497",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239185,1712009450506,-500.0,0.00055616,120,"2024-04-01T22:10:50.506",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239186,1712009450515,-647.76,0.00055616,120,"2024-04-01T22:10:50.515",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239187,1712009450525,-500.0,0.00055616,120,"2024-04-01T22:10:50.525",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239188,1712009450534,-500.0,0.00055616,30,"2024-04-01T22:10:50.534",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239189,1712009450543,-500.0,0.00055616,120,"2024-04-01T22:10:50.543",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239190,1712009450552,-500.0,0.00055616,120,"2024-04-01T22:10:50.552",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239191,1712009450562,-500.0,0.00055616,120,"2024-04-01T22:10:50.562",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239192,1712009450571,-500.0,0.00055616,120,"2024-04-01T22:10:50.571",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239193,1712009450581,-500.0,0.00055616,120,"2024-04-01T22:10:50.581",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239194,1712009450590,-539.78,0.00055616,120,"2024-04-01T22:10:50.590",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239195,1712009450599,-500.0,0.00055616,120,"2024-04-01T22:10:50.599",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239196,1712009450611,-500.0,0.00055616,120,"2024-04-01T22:10:50.611",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239197,1712009450621,-500.0,0.00055616,120,"2024-04-01T22:10:50.621",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239198,1712009450630,-743.26,0.00055616,120,"2024-04-01T22:10:50.630",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239199,1712009450640,-500.0,0.00055616,120,"2024-04-01T22:10:50.640",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239200,1712009450650,-500.0,0.00055616,120,"2024-04-01T22:10:50.650",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239201,1712009450659,-500.0,0.00055616,120,"2024-04-01T22:10:50.659",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239202,1712009450668,-500.0,0.00055616,120,"2024-04-01T22:10:50.668",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239203,1712009450677,-500.0,0.00055616,120,"2024-04-01T22:10:50.677",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239204,1712009450686,-500.0,0.00055616,120,"2024-04-01T22:10:50.686",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239205,1712009450696,-551.71,0.00055616,120,"2024-04-01T22:10:50.696",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239206,1712009450705,-500.0,0.00055616,120,"2024-04-01T22:10:50.705",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239207,1712009450714,-500.0,0.00055616,120,"2024-04-01T22:10:50.714",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239208,1712009450724,-500.0,0.00055616,120,"2024-04-01T22:10:50.724",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239209,1712009450734,-500.0,0.00055616,120,"2024-04-01T22:10:50.734",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239210,1712009450743,-500.0,0.00055616,120,"2024-04-01T22:10:50.743",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239211,1712009450756,-500.0,0.00055616,30,"2024-04-01T22:10:50.756",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239212,1712009450765,-500.0,0.00055616,120,"2024-04-01T22:10:50.765",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239213,1712009450775,-500.0,0.00055616,120,"2024-04-01T22:10:50.775",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239214,1712009450784,-617.32,0.00055616,120,"2024-04-01T22:10:50.784",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239215,1712009450793,-500.0,0.00055616,120,"2024-04-01T22:10:50.793",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239216,1712009450803,-500.0,0.00055616,120,"2024-04-01T22:10:50.803",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239217,1712009450812,-500.0,0.00055616,120,"2024-04-01T22:10:50.812",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239218,1712009450822,-500.0,0.00055616,120,"2024-04-01T22:10:50.822",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239219,1712009450833,-500.0,0.00055616,120,"2024-04-01T22:10:50.833",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239220,1712009450842,-500.0,0.00055616,120,"2024-04-01T22:10:50.842",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239221,1712009450851,-500.0,0.00055616,120,"2024-04-01T22:10:50.851",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239222,1712009450861,-500.0,0.00055616,120,"2024-04-01T22:10:50.861",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239223,1712009450870,-500.0,0.00055616,120,"2024-04-01T22:10:50.870",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239224,1712009450879,-500.0,0.00055616,120,"2024-04-01T22:10:50.879",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239225,1712009450888,-500.0,0.00055616,120,"2024-04-01T22:10:50.888",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239226,1712009450897,-558.58,0.00055616,120,"2024-04-01T22:10:50.897",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239227,1712009450907,-500.0,0.00055616,120,"2024-04-01T22:10:50.907",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239228,1712009450917,-500.0,0.00055616,120,"2024-04-01T22:10:50.917",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239229,1712009450926,-500.0,0.00055616,120,"2024-04-01T22:10:50.926",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239230,1712009450935,-500.0,0.00055616,120,"2024-04-01T22:10:50.935",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239231,1712009450945,-150.0,0.00055616,120,"2024-04-01T22:10:50.945",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239232,1712009450954,-500.0,0.00055616,120,"2024-04-01T22:10:50.954",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239233,1712009450963,-500.0,0.00055616,120,"2024-04-01T22:10:50.963",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239234,1712009450972,-500.0,0.00055616,120,"2024-04-01T22:10:50.972",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239235,1712009450981,-500.0,0.00055616,120,"2024-04-01T22:10:50.981",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239236,1712009450991,-500.0,0.00055616,120,"2024-04-01T22:10:50.991",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239237,1712009451000,-500.0,0.00055616,120,"2024-04-01T22:10:51.000",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239238,1712009451010,-500.0,0.00055616,120,"2024-04-01T22:10:51.010",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239239,1712009451019,-500.0,0.00055616,120,"2024-04-01T22:10:51.019",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239240,1712009451028,-500.0,0.00055616,120,"2024-04-01T22:10:51.028",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239241,1712009451037,-500.0,0.00055616,120,"2024-04-01T22:10:51.037",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239242,1712009451047,-500.0,0.00055616,120,"2024-04-01T22:10:51.047",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239243,1712009451056,-500.0,0.00055616,120,"2024-04-01T22:10:51.056",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239244,1712009451066,-500.0,0.00055616,120,"2024-04-01T22:10:51.066",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239245,1712009451075,-500.0,0.00055616,120,"2024-04-01T22:10:51.075",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239246,1712009451084,-500.0,0.00055616,120,"2024-04-01T22:10:51.084",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239247,1712009451093,-500.0,0.00055616,120,"2024-04-01T22:10:51.093",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239248,1712009451102,-500.0,0.00055616,120,"2024-04-01T22:10:51.102",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239249,1712009451113,-500.0,0.00055616,120,"2024-04-01T22:10:51.113",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239250,1712009451122,-500.0,0.00055616,120,"2024-04-01T22:10:51.122",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239251,1712009451131,-500.0,0.00055616,120,"2024-04-01T22:10:51.131",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239252,1712009451141,-425.46,0.00055616,120,"2024-04-01T22:10:51.141",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239253,1712009451150,-500.0,0.00055616,120,"2024-04-01T22:10:51.150",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239254,1712009451160,-586.6,0.00055616,120,"2024-04-01T22:10:51.160",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239255,1712009451170,-500.0,0.00055616,120,"2024-04-01T22:10:51.170",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239256,1712009451179,-500.0,0.00055616,120,"2024-04-01T22:10:51.179",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239257,1712009451188,-500.0,0.00055616,120,"2024-04-01T22:10:51.188",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239258,1712009451198,-500.0,0.00055616,120,"2024-04-01T22:10:51.198",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239259,1712009451208,-500.0,0.00055616,120,"2024-04-01T22:10:51.208",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239260,1712009451217,-500.0,0.00055616,120,"2024-04-01T22:10:51.217",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239261,1712009451226,-500.0,0.00055616,120,"2024-04-01T22:10:51.226",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239262,1712009451236,-500.0,0.00055616,120,"2024-04-01T22:10:51.236",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239263,1712009451245,-500.0,0.00055616,120,"2024-04-01T22:10:51.245",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239264,1712009451255,-500.0,0.00055616,120,"2024-04-01T22:10:51.255",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239265,1712009451265,-500.0,0.00055616,120,"2024-04-01T22:10:51.265",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239266,1712009451274,-500.0,0.00055616,120,"2024-04-01T22:10:51.274",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239267,1712009451284,-500.0,0.00055616,120,"2024-04-01T22:10:51.284",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239268,1712009451293,-500.0,0.00055616,120,"2024-04-01T22:10:51.293",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239269,1712009451303,-500.0,0.00055616,120,"2024-04-01T22:10:51.303",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239270,1712009451312,-500.0,0.00055616,120,"2024-04-01T22:10:51.312",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239271,1712009451322,-500.0,0.00055616,120,"2024-04-01T22:10:51.322",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239272,1712009451331,-500.0,0.00055616,120,"2024-04-01T22:10:51.331",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239273,1712009451340,-500.0,0.00055616,7,"2024-04-01T22:10:51.340",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239274,1712009451349,-500.0,0.00055616,120,"2024-04-01T22:10:51.349",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239275,1712009451360,-613.86,0.00055616,120,"2024-04-01T22:10:51.360",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239276,1712009451369,-500.0,0.00055616,120,"2024-04-01T22:10:51.369",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239277,1712009451378,-500.0,0.00055616,120,"2024-04-01T22:10:51.378",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239278,1712009451388,-500.0,0.00055616,120,"2024-04-01T22:10:51.388",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239279,1712009451397,-500.0,0.00055616,120,"2024-04-01T22:10:51.397",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239280,1712009451407,-500.0,0.00055616,120,"2024-04-01T22:10:51.407",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239281,1712009451417,-500.0,0.00055616,120,"2024-04-01T22:10:51.417",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239282,1712009451427,-500.0,0.00055616,120,"2024-04-01T22:10:51.427",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239283,1712009451437,-500.0,0.00055616,120,"2024-04-01T22:10:51.437",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239284,1712009451446,-500.0,0.00055616,120,"2024-04-01T22:10:51.446",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239285,1712009451456,-500.0,0.00055616,120,"2024-04-01T22:10:51.456",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239286,1712009451465,-500.0,0.00055616,120,"2024-04-01T22:10:51.465",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239287,1712009451475,-500.0,0.00055616,120,"2024-04-01T22:10:51.475",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239288,1712009451484,-176.34,0.00055616,120,"2024-04-01T22:10:51.484",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239289,1712009451494,-500.0,0.00055616,120,"2024-04-01T22:10:51.494",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239290,1712009451503,-500.0,0.00055616,120,"2024-04-01T22:10:51.503",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239291,1712009451512,-500.0,0.00055616,120,"2024-04-01T22:10:51.512",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239292,1712009451522,-500.0,0.00055616,120,"2024-04-01T22:10:51.522",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239293,1712009451531,-500.0,0.00055616,120,"2024-04-01T22:10:51.531",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239294,1712009451540,-500.0,0.00055616,120,"2024-04-01T22:10:51.540",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239295,1712009451549,-500.0,0.00055616,120,"2024-04-01T22:10:51.549",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239296,1712009451558,-567.46,0.00055616,120,"2024-04-01T22:10:51.558",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239297,1712009451567,-500.0,0.00055616,120,"2024-04-01T22:10:51.567",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239298,1712009451577,-2940.4,0.00055616,120,"2024-04-01T22:10:51.577",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239299,1712009451586,-500.0,0.00055616,120,"2024-04-01T22:10:51.586",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239300,1712009451595,-500.0,0.00055616,120,"2024-04-01T22:10:51.595",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239301,1712009451604,-500.76,0.00055616,120,"2024-04-01T22:10:51.604",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239302,1712009451614,-9617.67,0.00055616,120,"2024-04-01T22:10:51.614",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239303,1712009451624,-500.0,0.00055616,120,"2024-04-01T22:10:51.624",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239304,1712009451634,-500.0,0.00055616,120,"2024-04-01T22:10:51.634",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239305,1712009451643,-500.0,0.00055616,120,"2024-04-01T22:10:51.643",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239306,1712009451652,-3963.56,0.00055616,120,"2024-04-01T22:10:51.652",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239307,1712009451661,-500.0,0.00055616,120,"2024-04-01T22:10:51.661",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239308,1712009451670,-1592.94,0.00055616,120,"2024-04-01T22:10:51.670",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239309,1712009451680,-500.0,0.00055616,120,"2024-04-01T22:10:51.680",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239310,1712009451689,-1171.94,0.00055616,120,"2024-04-01T22:10:51.689",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239311,1712009451699,-500.0,0.00055616,120,"2024-04-01T22:10:51.699",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239312,1712009451708,-500.0,0.00055616,120,"2024-04-01T22:10:51.708",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239313,1712009451717,-519.04,0.00055616,120,"2024-04-01T22:10:51.717",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239314,1712009451726,-500.0,0.00055616,120,"2024-04-01T22:10:51.726",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239315,1712009451735,-500.0,0.00055616,120,"2024-04-01T22:10:51.735",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239316,1712009451747,-500.0,0.00055616,120,"2024-04-01T22:10:51.747",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239317,1712009451758,-500.0,0.00055616,120,"2024-04-01T22:10:51.758",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239318,1712009451767,-500.0,0.00055616,120,"2024-04-01T22:10:51.767",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239319,1712009451776,-649.04,0.00055616,120,"2024-04-01T22:10:51.776",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239320,1712009451785,-500.0,0.00055616,120,"2024-04-01T22:10:51.785",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239321,1712009451795,-735.74,0.00055616,120,"2024-04-01T22:10:51.795",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239322,1712009451805,-500.0,0.00055616,120,"2024-04-01T22:10:51.805",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239323,1712009451814,-2396.91,0.00055616,120,"2024-04-01T22:10:51.814",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239324,1712009451823,-710.69,0.00055616,120,"2024-04-01T22:10:51.823",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239325,1712009451833,-500.0,0.00055616,120,"2024-04-01T22:10:51.833",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239326,1712009451843,-500.0,0.00055616,120,"2024-04-01T22:10:51.843",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239327,1712009451852,-497.44,0.00055616,120,"2024-04-01T22:10:51.852",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239328,1712009451861,-500.0,0.00055616,120,"2024-04-01T22:10:51.861",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239329,1712009451871,-5307.53,0.00055616,120,"2024-04-01T22:10:51.871",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239330,1712009451879,-500.0,0.00055616,120,"2024-04-01T22:10:51.879",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239331,1712009451888,-500.0,0.00055616,120,"2024-04-01T22:10:51.888",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239332,1712009451897,-279.5,0.00055616,120,"2024-04-01T22:10:51.897",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239333,1712009451906,-509.91,0.00055616,120,"2024-04-01T22:10:51.906",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239334,1712009452007,-674.12,0.00055616,120,"2024-04-01T22:10:52.007",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239335,1712009452017,-500.0,0.00055616,120,"2024-04-01T22:10:52.017",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239336,1712009452026,-7130.05,0.00055616,120,"2024-04-01T22:10:52.026",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239337,1712009452035,-500.0,0.00055616,120,"2024-04-01T22:10:52.035",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239338,1712009452044,-784.39,0.00055616,120,"2024-04-01T22:10:52.044",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239339,1712009452053,-500.0,0.00055616,120,"2024-04-01T22:10:52.053",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239340,1712009452062,-500.0,0.00055616,120,"2024-04-01T22:10:52.062",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239341,1712009452071,-500.0,0.00055616,120,"2024-04-01T22:10:52.071",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239342,1712009452080,-500.0,0.00055616,120,"2024-04-01T22:10:52.080",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239343,1712009452089,-249.12,0.00055616,120,"2024-04-01T22:10:52.089",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239344,1712009452098,-583.87,0.00055616,120,"2024-04-01T22:10:52.098",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239345,1712009452108,-683.13,0.00055616,120,"2024-04-01T22:10:52.108",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239346,1712009452117,-500.0,0.00055616,120,"2024-04-01T22:10:52.117",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239347,1712009452126,-514.04,0.00055616,120,"2024-04-01T22:10:52.126",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239348,1712009452135,-8568.4,0.00055616,120,"2024-04-01T22:10:52.135",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239349,1712009452144,-500.0,0.00055616,120,"2024-04-01T22:10:52.144",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239350,1712009452154,-628.02,0.00055616,120,"2024-04-01T22:10:52.154",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239351,1712009452163,-500.0,0.00055616,120,"2024-04-01T22:10:52.163",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239352,1712009452172,-526.74,0.00055616,120,"2024-04-01T22:10:52.172",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239353,1712009452181,-828.92,0.00055616,120,"2024-04-01T22:10:52.181",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239354,1712009452190,-500.0,0.00055616,120,"2024-04-01T22:10:52.190",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239355,1712009452200,-718.19,0.00055616,120,"2024-04-01T22:10:52.200",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239356,1712009452209,-500.0,0.00055616,120,"2024-04-01T22:10:52.209",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239357,1712009452219,-500.0,0.00055616,120,"2024-04-01T22:10:52.219",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239358,1712009452228,-524.83,0.00055616,120,"2024-04-01T22:10:52.228",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239359,1712009452238,-500.0,0.00055616,120,"2024-04-01T22:10:52.238",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239360,1712009452247,-500.0,0.00055616,120,"2024-04-01T22:10:52.247",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239361,1712009452256,-644.16,0.00055616,21,"2024-04-01T22:10:52.256",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239362,1712009452266,-1373.74,0.00055616,120,"2024-04-01T22:10:52.266",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239363,1712009452275,-588.32,0.00055616,120,"2024-04-01T22:10:52.275",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239364,1712009452285,-526.38,0.00055616,120,"2024-04-01T22:10:52.285",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239365,1712009452294,-594.12,0.00055616,120,"2024-04-01T22:10:52.294",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239366,1712009452304,-481.88892413,0.00055616,120,"2024-04-01T22:10:52.304",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239367,1712009452314,-610.54,0.00055616,120,"2024-04-01T22:10:52.314",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239368,1712009452323,-500.0,0.00055616,120,"2024-04-01T22:10:52.323",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239369,1712009452332,-595.4,0.00055616,120,"2024-04-01T22:10:52.332",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239370,1712009452342,-500.0,0.00055616,120,"2024-04-01T22:10:52.342",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239371,1712009452351,-1259.72,0.00055616,120,"2024-04-01T22:10:52.351",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239372,1712009452362,-500.0,0.00055616,120,"2024-04-01T22:10:52.362",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239373,1712009452371,-500.0,0.00055616,120,"2024-04-01T22:10:52.371",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239374,1712009452381,-674.09,0.00055616,120,"2024-04-01T22:10:52.381",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239375,1712009452391,-500.0,0.00055616,120,"2024-04-01T22:10:52.391",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239376,1712009452400,-280.34,0.00055616,120,"2024-04-01T22:10:52.400",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239377,1712009452409,-500.0,0.00055616,120,"2024-04-01T22:10:52.409",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239378,1712009452419,-500.0,0.00055616,120,"2024-04-01T22:10:52.419",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239379,1712009452428,-1198.7,0.00055616,120,"2024-04-01T22:10:52.428",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239380,1712009452437,-500.0,0.00055616,120,"2024-04-01T22:10:52.437",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239381,1712009452446,-521.23,0.00055616,120,"2024-04-01T22:10:52.446",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239382,1712009452456,-662.7,0.00055616,120,"2024-04-01T22:10:52.456",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239383,1712009452465,-601.98,0.00055616,120,"2024-04-01T22:10:52.465",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239384,1712009452475,-521.91,0.00055616,120,"2024-04-01T22:10:52.475",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239385,1712009452484,-500.0,0.00055616,120,"2024-04-01T22:10:52.484",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239386,1712009452494,-763.21,0.00055616,120,"2024-04-01T22:10:52.494",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239387,1712009452503,-500.0,0.00055616,120,"2024-04-01T22:10:52.503",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239388,1712009452512,-575.65,0.00055616,120,"2024-04-01T22:10:52.512",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239389,1712009452523,-500.0,0.00055616,120,"2024-04-01T22:10:52.523",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239390,1712009452533,-500.0,0.00055616,120,"2024-04-01T22:10:52.533",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239391,1712009452542,-541.69,0.00055616,120,"2024-04-01T22:10:52.542",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239392,1712009452552,-2967.44,0.00055616,120,"2024-04-01T22:10:52.552",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239393,1712009452562,-500.0,0.00055616,120,"2024-04-01T22:10:52.562",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239394,1712009452571,-500.0,0.00055616,120,"2024-04-01T22:10:52.571",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239395,1712009452581,-500.0,0.00055616,120,"2024-04-01T22:10:52.581",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239396,1712009452591,-1260.46,0.00055616,120,"2024-04-01T22:10:52.591",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239397,1712009452600,-500.0,0.00055616,120,"2024-04-01T22:10:52.600",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239398,1712009452610,-1749.5,0.00055616,120,"2024-04-01T22:10:52.610",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239399,1712009452620,-540.76,0.00055616,120,"2024-04-01T22:10:52.620",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239400,1712009452629,-500.0,0.00055616,120,"2024-04-01T22:10:52.629",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239401,1712009452639,-1186.18,0.00055616,120,"2024-04-01T22:10:52.639",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239402,1712009452648,-910.97,0.00055616,120,"2024-04-01T22:10:52.648",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239403,1712009452658,-614.22,0.00055616,120,"2024-04-01T22:10:52.658",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239404,1712009452667,-500.0,0.00055616,120,"2024-04-01T22:10:52.667",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239405,1712009452677,-654.57,0.00055616,120,"2024-04-01T22:10:52.677",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239406,1712009452686,-1734.15,0.00055616,120,"2024-04-01T22:10:52.686",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239407,1712009452695,-932.52,0.00055616,120,"2024-04-01T22:10:52.695",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239408,1712009452705,-500.0,0.00055616,120,"2024-04-01T22:10:52.705",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239409,1712009452714,-500.0,0.00055616,120,"2024-04-01T22:10:52.714",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239410,1712009452724,-622.78,0.00055616,120,"2024-04-01T22:10:52.724",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239411,1712009452732,-534.95,0.00055616,120,"2024-04-01T22:10:52.732",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239412,1712009452742,-500.0,0.00055616,120,"2024-04-01T22:10:52.742",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239413,1712009452754,-1828.04,0.00055616,120,"2024-04-01T22:10:52.754",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239414,1712009452764,-500.0,0.00055616,120,"2024-04-01T22:10:52.764",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239415,1712009452774,-500.0,0.00055616,120,"2024-04-01T22:10:52.774",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239416,1712009452783,-644.85,0.00055616,120,"2024-04-01T22:10:52.783",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239417,1712009452793,-500.0,0.00055616,120,"2024-04-01T22:10:52.793",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239418,1712009452803,-627.7,0.00055616,120,"2024-04-01T22:10:52.803",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239419,1712009452812,-500.0,0.00055616,120,"2024-04-01T22:10:52.812",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239420,1712009452822,-532.88,0.00055616,120,"2024-04-01T22:10:52.822",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239421,1712009452832,-500.0,0.00055616,120,"2024-04-01T22:10:52.832",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239422,1712009452842,-500.0,0.00055616,7,"2024-04-01T22:10:52.842",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239423,1712009452851,-500.0,0.00055616,120,"2024-04-01T22:10:52.851",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239424,1712009452861,-500.0,0.00055616,120,"2024-04-01T22:10:52.861",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239425,1712009452870,-500.0,0.00055616,120,"2024-04-01T22:10:52.870",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239426,1712009452880,-242.96,0.00055616,120,"2024-04-01T22:10:52.880",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239427,1712009452889,-500.0,0.00055616,120,"2024-04-01T22:10:52.889",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239428,1712009452899,-1511.02,0.00055616,120,"2024-04-01T22:10:52.899",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239429,1712009452908,-500.0,0.00055616,120,"2024-04-01T22:10:52.908",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239430,1712009452917,-500.0,0.00055616,120,"2024-04-01T22:10:52.917",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239431,1712009452926,-312.4,0.00055616,120,"2024-04-01T22:10:52.926",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239432,1712009452935,-500.0,0.00055616,120,"2024-04-01T22:10:52.935",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239433,1712009452944,-500.0,0.00055616,120,"2024-04-01T22:10:52.944",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239434,1712009452954,-500.0,0.00055616,120,"2024-04-01T22:10:52.954",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239435,1712009452963,-616.36,0.00055616,120,"2024-04-01T22:10:52.963",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239436,1712009452972,-539.45,0.00055616,120,"2024-04-01T22:10:52.972",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239437,1712009452981,-500.0,0.00055616,120,"2024-04-01T22:10:52.981",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239438,1712009452990,-500.0,0.00055616,120,"2024-04-01T22:10:52.990",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239439,1712009452999,-1184.28,0.00055616,120,"2024-04-01T22:10:52.999",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239440,1712009453009,-500.0,0.00055616,120,"2024-04-01T22:10:53.009",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239441,1712009453018,-500.0,0.00055616,120,"2024-04-01T22:10:53.018",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239442,1712009453027,-545.44,0.00055616,120,"2024-04-01T22:10:53.027",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239443,1712009453037,-459.15,0.00055616,120,"2024-04-01T22:10:53.037",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239444,1712009453046,-596.6059216,0.00055616,120,"2024-04-01T22:10:53.046",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239445,1712009453055,-500.0,0.00055616,120,"2024-04-01T22:10:53.055",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239446,1712009453064,-500.0,0.00055616,120,"2024-04-01T22:10:53.064",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239447,1712009453074,-562.68,0.00055616,120,"2024-04-01T22:10:53.074",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239448,1712009453083,-538.77,0.00055889,120,"2024-04-01T22:10:53.083",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239449,1712009453092,-500.0,0.00055889,120,"2024-04-01T22:10:53.092",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239450,1712009453102,-1155.33,0.00055889,120,"2024-04-01T22:10:53.102",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239451,1712009453111,-1097.78,0.00055889,120,"2024-04-01T22:10:53.111",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239452,1712009453120,-662.87,0.00055889,120,"2024-04-01T22:10:53.120",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239453,1712009453129,-543.14,0.00055889,120,"2024-04-01T22:10:53.129",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239454,1712009453141,-1265.41,0.00055889,120,"2024-04-01T22:10:53.141",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239455,1712009453151,-500.0,0.00055889,120,"2024-04-01T22:10:53.151",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239456,1712009453161,-500.0,0.00055889,120,"2024-04-01T22:10:53.161",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239457,1712009453171,-3000.0,0.00055889,120,"2024-04-01T22:10:53.171",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239458,1712009453180,-1148.89,0.00055889,120,"2024-04-01T22:10:53.180",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239459,1712009453189,-500.0,0.00055889,120,"2024-04-01T22:10:53.189",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239460,1712009453199,-517.77,0.00055889,120,"2024-04-01T22:10:53.199",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239461,1712009453208,-500.0,0.00055889,120,"2024-04-01T22:10:53.208",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239462,1712009453218,-500.0,0.00055889,120,"2024-04-01T22:10:53.218",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239463,1712009453227,-500.0,0.00055889,120,"2024-04-01T22:10:53.227",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239464,1712009453237,-500.0,0.00055889,120,"2024-04-01T22:10:53.237",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239465,1712009453246,-546.82,0.00055889,120,"2024-04-01T22:10:53.246",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239466,1712009453256,-527.78,0.00055889,120,"2024-04-01T22:10:53.256",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239467,1712009453265,-500.0,0.0005589,120,"2024-04-01T22:10:53.265",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239468,1712009453274,-212.36,0.0005589,120,"2024-04-01T22:10:53.274",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239469,1712009453284,-500.0,0.0005589,120,"2024-04-01T22:10:53.284",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239470,1712009453293,-501.42,0.0005589,120,"2024-04-01T22:10:53.293",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239471,1712009453303,-500.0,0.0005589,120,"2024-04-01T22:10:53.303",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239472,1712009453312,-435.68,0.0005589,120,"2024-04-01T22:10:53.312",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239473,1712009453321,-500.0,0.0005589,120,"2024-04-01T22:10:53.321",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239474,1712009453330,-500.0,0.0005589,120,"2024-04-01T22:10:53.330",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239475,1712009453340,-500.0,0.0005589,120,"2024-04-01T22:10:53.340",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239476,1712009453349,-500.0,0.0005589,120,"2024-04-01T22:10:53.349",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239477,1712009453358,-500.0,0.0005589,120,"2024-04-01T22:10:53.358",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239478,1712009453368,-500.0,0.0005589,120,"2024-04-01T22:10:53.368",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239479,1712009453377,-500.0,0.0005589,120,"2024-04-01T22:10:53.377",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239480,1712009453386,-500.0,0.0005589,120,"2024-04-01T22:10:53.386",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239481,1712009453395,-204.38,0.0005589,120,"2024-04-01T22:10:53.395",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239482,1712009453405,-500.0,0.0005589,120,"2024-04-01T22:10:53.405",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239483,1712009453414,-500.0,0.0005589,120,"2024-04-01T22:10:53.414",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239484,1712009453424,-500.0,0.0005589,120,"2024-04-01T22:10:53.424",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239485,1712009453434,-500.0,0.0005589,120,"2024-04-01T22:10:53.434",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239486,1712009453444,-500.0,0.0005589,120,"2024-04-01T22:10:53.444",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239487,1712009453453,-452.5,0.0005589,120,"2024-04-01T22:10:53.453",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239488,1712009453463,-500.0,0.0005589,120,"2024-04-01T22:10:53.463",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239489,1712009453472,-500.0,0.0005589,120,"2024-04-01T22:10:53.472",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239490,1712009453567,-500.0,0.0005589,120,"2024-04-01T22:10:53.567",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239491,1712009453578,-520.16,0.0005589,120,"2024-04-01T22:10:53.578",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239492,1712009453588,-500.0,0.0005589,120,"2024-04-01T22:10:53.588",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239493,1712009453597,-500.0,0.0005589,120,"2024-04-01T22:10:53.597",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239494,1712009453606,-500.0,0.0005589,120,"2024-04-01T22:10:53.606",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239495,1712009453615,-500.0,0.0005589,120,"2024-04-01T22:10:53.615",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239496,1712009453625,-500.0,0.0005589,120,"2024-04-01T22:10:53.625",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239497,1712009453635,-500.0,0.0005589,120,"2024-04-01T22:10:53.635",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239498,1712009453644,-500.0,0.0005589,120,"2024-04-01T22:10:53.644",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239499,1712009453653,-229.52,0.0005589,120,"2024-04-01T22:10:53.653",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239500,1712009453661,-500.0,0.0005589,30,"2024-04-01T22:10:53.661",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239501,1712009453670,-500.0,0.0005589,120,"2024-04-01T22:10:53.670",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239502,1712009453679,-527.56,0.0005589,120,"2024-04-01T22:10:53.679",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239503,1712009453688,-500.0,0.0005589,120,"2024-04-01T22:10:53.688",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239504,1712009453697,-500.0,0.0005589,120,"2024-04-01T22:10:53.697",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239505,1712009453706,-500.0,0.0005589,120,"2024-04-01T22:10:53.706",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239506,1712009453715,-500.0,0.0005589,120,"2024-04-01T22:10:53.715",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239507,1712009453725,-500.0,0.0005589,120,"2024-04-01T22:10:53.725",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239508,1712009453734,-500.0,0.0005589,120,"2024-04-01T22:10:53.734",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239509,1712009453743,-268.9,0.0005589,120,"2024-04-01T22:10:53.743",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239510,1712009453756,-500.0,0.0005589,120,"2024-04-01T22:10:53.756",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239511,1712009453765,-500.0,0.0005589,120,"2024-04-01T22:10:53.765",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239512,1712009453774,-431.24,0.0005589,120,"2024-04-01T22:10:53.774",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239513,1712009453784,-500.0,0.0005589,120,"2024-04-01T22:10:53.784",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239514,1712009453794,-500.0,0.0005589,120,"2024-04-01T22:10:53.794",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239515,1712009453803,-551.71,0.0005589,120,"2024-04-01T22:10:53.803",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239516,1712009453813,-456.08,0.0005589,120,"2024-04-01T22:10:53.813",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239517,1712009453823,-500.0,0.0005589,120,"2024-04-01T22:10:53.823",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239518,1712009453834,-500.0,0.0005589,120,"2024-04-01T22:10:53.834",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239519,1712009453843,-500.0,0.0005589,120,"2024-04-01T22:10:53.843",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239520,1712009453852,-281.6,0.0005589,120,"2024-04-01T22:10:53.852",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239521,1712009453862,-500.0,0.0005589,30,"2024-04-01T22:10:53.862",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239522,1712009453872,-500.0,0.0005589,120,"2024-04-01T22:10:53.872",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239523,1712009453881,-500.0,0.0005589,120,"2024-04-01T22:10:53.881",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239524,1712009453891,-457.74,0.0005589,120,"2024-04-01T22:10:53.891",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239525,1712009453900,-500.0,0.0005589,120,"2024-04-01T22:10:53.900",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239526,1712009453910,-500.0,0.0005589,120,"2024-04-01T22:10:53.910",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239527,1712009453919,-500.0,0.0005589,120,"2024-04-01T22:10:53.919",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239528,1712009453929,-500.0,0.0005589,120,"2024-04-01T22:10:53.929",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239529,1712009453938,-500.0,0.0005589,120,"2024-04-01T22:10:53.938",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239530,1712009453947,-500.0,0.0005589,120,"2024-04-01T22:10:53.947",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239531,1712009453957,-500.0,0.0005589,120,"2024-04-01T22:10:53.957",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239532,1712009453967,-500.0,0.0005589,120,"2024-04-01T22:10:53.967",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239533,1712009453976,-500.0,0.0005589,120,"2024-04-01T22:10:53.976",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239534,1712009453986,-500.0,0.0005589,120,"2024-04-01T22:10:53.986",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239535,1712009453995,-500.0,0.0005589,120,"2024-04-01T22:10:53.995",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239536,1712009454004,-500.0,0.0005589,120,"2024-04-01T22:10:54.004",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239537,1712009454013,-500.0,0.0005589,120,"2024-04-01T22:10:54.013",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239538,1712009454023,-285.86,0.0005589,120,"2024-04-01T22:10:54.023",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239539,1712009454032,-150.0,0.0005589,120,"2024-04-01T22:10:54.032",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239540,1712009454043,-636.08,0.0005589,120,"2024-04-01T22:10:54.043",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239541,1712009454052,-160.44,0.0005589,120,"2024-04-01T22:10:54.052",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239542,1712009454061,-500.0,0.0005589,120,"2024-04-01T22:10:54.061",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239543,1712009454070,-500.0,0.0005589,120,"2024-04-01T22:10:54.070",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239544,1712009454079,-644.32,0.0005589,120,"2024-04-01T22:10:54.079",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239545,1712009454088,-500.0,0.0005589,120,"2024-04-01T22:10:54.088",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239546,1712009454098,-222.72,0.0005589,120,"2024-04-01T22:10:54.098",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239547,1712009454107,-500.0,0.0005589,120,"2024-04-01T22:10:54.107",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239548,1712009454117,-500.0,0.0005589,120,"2024-04-01T22:10:54.117",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239549,1712009454127,-500.0,0.0005589,120,"2024-04-01T22:10:54.127",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239550,1712009454137,-435.7,0.0005589,120,"2024-04-01T22:10:54.137",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239551,1712009454146,-500.0,0.0005589,120,"2024-04-01T22:10:54.146",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239552,1712009454156,-500.0,0.0005589,120,"2024-04-01T22:10:54.156",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239553,1712009454166,-585.14,0.0005589,120,"2024-04-01T22:10:54.166",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239554,1712009454175,-552.78,0.0005589,120,"2024-04-01T22:10:54.175",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239555,1712009454184,-247.46,0.0005589,120,"2024-04-01T22:10:54.184",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239556,1712009454194,-500.0,0.0005589,120,"2024-04-01T22:10:54.194",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239557,1712009454203,-417.96,0.0005589,120,"2024-04-01T22:10:54.203",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239558,1712009454212,-273.1,0.0005589,120,"2024-04-01T22:10:54.212",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239559,1712009454222,-500.0,0.0005589,120,"2024-04-01T22:10:54.222",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239560,1712009454231,-500.0,0.0005589,120,"2024-04-01T22:10:54.231",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239561,1712009454241,-500.0,0.0005589,120,"2024-04-01T22:10:54.241",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239562,1712009454251,-500.0,0.0005589,120,"2024-04-01T22:10:54.251",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239563,1712009454260,-551.0,0.0005589,120,"2024-04-01T22:10:54.260",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239564,1712009454270,-500.0,0.0005589,120,"2024-04-01T22:10:54.270",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239565,1712009454279,-500.0,0.0005589,120,"2024-04-01T22:10:54.279",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239566,1712009454288,-500.0,0.0005589,120,"2024-04-01T22:10:54.288",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239567,1712009454297,-500.0,0.0005589,120,"2024-04-01T22:10:54.297",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239568,1712009454306,-500.0,0.0005589,120,"2024-04-01T22:10:54.306",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239569,1712009454316,-500.0,0.0005589,120,"2024-04-01T22:10:54.316",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239570,1712009454325,-500.0,0.0005589,120,"2024-04-01T22:10:54.325",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239571,1712009454335,-500.0,0.0005589,120,"2024-04-01T22:10:54.335",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239572,1712009454344,-500.0,0.0005589,120,"2024-04-01T22:10:54.344",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239573,1712009454354,-500.0,0.0005589,120,"2024-04-01T22:10:54.354",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239574,1712009454364,-500.0,0.0005589,120,"2024-04-01T22:10:54.364",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239575,1712009454373,-500.0,0.0005589,120,"2024-04-01T22:10:54.373",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239576,1712009454383,-394.58,0.0005589,120,"2024-04-01T22:10:54.383",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239577,1712009454393,-500.0,0.0005589,120,"2024-04-01T22:10:54.393",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239578,1712009454403,-500.0,0.0005589,120,"2024-04-01T22:10:54.403",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239579,1712009454412,-500.0,0.0005589,7,"2024-04-01T22:10:54.412",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239580,1712009454421,-500.0,0.0005589,120,"2024-04-01T22:10:54.421",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239581,1712009454431,-496.96,0.0005589,120,"2024-04-01T22:10:54.431",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239582,1712009454441,-500.0,0.0005589,120,"2024-04-01T22:10:54.441",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239583,1712009454450,-209.46,0.0005589,120,"2024-04-01T22:10:54.450",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239584,1712009454459,-500.0,0.0005589,120,"2024-04-01T22:10:54.459",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239585,1712009454468,-500.0,0.0005589,120,"2024-04-01T22:10:54.468",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239586,1712009454476,-530.5,0.0005589,120,"2024-04-01T22:10:54.476",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239587,1712009454485,-530.62,0.0005589,120,"2024-04-01T22:10:54.485",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239588,1712009454494,-500.0,0.0005589,120,"2024-04-01T22:10:54.494",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239589,1712009454503,-618.44,0.0005589,120,"2024-04-01T22:10:54.503",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239590,1712009454512,-500.0,0.0005589,120,"2024-04-01T22:10:54.512",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239591,1712009454522,-500.0,0.0005589,120,"2024-04-01T22:10:54.522",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239592,1712009454532,-500.0,0.0005589,120,"2024-04-01T22:10:54.532",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239593,1712009454541,-500.0,0.0005589,120,"2024-04-01T22:10:54.541",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239594,1712009454551,-325.44,0.0005589,120,"2024-04-01T22:10:54.551",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239595,1712009454560,-559.3,0.0005589,120,"2024-04-01T22:10:54.560",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239596,1712009454569,-500.0,0.0005589,120,"2024-04-01T22:10:54.569",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239597,1712009454579,-500.0,0.0005589,120,"2024-04-01T22:10:54.579",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239598,1712009454588,-500.0,0.0005589,120,"2024-04-01T22:10:54.588",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239599,1712009454597,-346.14,0.0005589,120,"2024-04-01T22:10:54.597",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239600,1712009454608,-567.46,0.0005589,120,"2024-04-01T22:10:54.608",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239601,1712009454617,-500.0,0.0005589,120,"2024-04-01T22:10:54.617",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239602,1712009454626,-2940.4,0.0005589,120,"2024-04-01T22:10:54.626",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239603,1712009454636,-500.0,0.0005589,120,"2024-04-01T22:10:54.636",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239604,1712009454646,-500.0,0.0005589,120,"2024-04-01T22:10:54.646",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239605,1712009454655,-9617.67,0.0005589,120,"2024-04-01T22:10:54.655",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239606,1712009454665,-500.0,0.0005589,120,"2024-04-01T22:10:54.665",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239607,1712009454674,-500.0,0.0005589,120,"2024-04-01T22:10:54.674",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239608,1712009454684,-500.0,0.0005589,120,"2024-04-01T22:10:54.684",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239609,1712009454693,-3963.56,0.0005589,120,"2024-04-01T22:10:54.693",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239610,1712009454703,-500.0,0.0005589,120,"2024-04-01T22:10:54.703",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239611,1712009454712,-1592.94,0.0005589,120,"2024-04-01T22:10:54.712",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239612,1712009454722,-500.0,0.0005589,120,"2024-04-01T22:10:54.722",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239613,1712009454732,-1171.94,0.0005589,120,"2024-04-01T22:10:54.732",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239614,1712009454741,-500.0,0.0005589,120,"2024-04-01T22:10:54.741",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239615,1712009454754,-500.0,0.0005589,120,"2024-04-01T22:10:54.754",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239616,1712009454764,-519.04,0.0005589,120,"2024-04-01T22:10:54.764",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239617,1712009454773,-500.0,0.0005589,120,"2024-04-01T22:10:54.773",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239618,1712009454783,-500.0,0.0005589,120,"2024-04-01T22:10:54.783",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239619,1712009454792,-320.14,0.0005589,120,"2024-04-01T22:10:54.792",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239620,1712009454802,-500.0,0.0005589,120,"2024-04-01T22:10:54.802",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239621,1712009454812,-500.0,0.0005589,120,"2024-04-01T22:10:54.812",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239622,1712009454823,-649.04,0.0005589,120,"2024-04-01T22:10:54.823",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239623,1712009454833,-500.0,0.0005589,120,"2024-04-01T22:10:54.833",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239624,1712009454842,-735.74,0.0005589,120,"2024-04-01T22:10:54.842",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239625,1712009454852,-500.0,0.0005589,120,"2024-04-01T22:10:54.852",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239626,1712009454863,-2396.91,0.0005589,120,"2024-04-01T22:10:54.863",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239627,1712009454872,-710.69,0.0005589,120,"2024-04-01T22:10:54.872",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239628,1712009454882,-364.24,0.0005589,120,"2024-04-01T22:10:54.882",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239629,1712009454892,-500.0,0.0005589,120,"2024-04-01T22:10:54.892",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239630,1712009454902,-500.0,0.0005589,120,"2024-04-01T22:10:54.902",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239631,1712009454911,-5307.53,0.0005589,120,"2024-04-01T22:10:54.911",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239632,1712009454921,-500.0,0.0005589,120,"2024-04-01T22:10:54.921",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239633,1712009454931,-500.0,0.0005589,120,"2024-04-01T22:10:54.931",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239634,1712009455028,-509.91,0.0005589,120,"2024-04-01T22:10:55.028",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239635,1712009455038,-674.12,0.0005589,120,"2024-04-01T22:10:55.038",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239636,1712009455048,-500.0,0.0005589,120,"2024-04-01T22:10:55.048",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239637,1712009455057,-7130.05,0.0005589,120,"2024-04-01T22:10:55.057",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239638,1712009455066,-784.39,0.0005589,120,"2024-04-01T22:10:55.066",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239639,1712009455076,-500.0,0.0005589,120,"2024-04-01T22:10:55.076",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239640,1712009455086,-500.0,0.0005589,120,"2024-04-01T22:10:55.086",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239641,1712009455095,-500.0,0.0005589,120,"2024-04-01T22:10:55.095",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239642,1712009455105,-500.0,0.0005589,120,"2024-04-01T22:10:55.105",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239643,1712009455116,-500.0,0.0005589,120,"2024-04-01T22:10:55.116",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239644,1712009455124,-583.87,0.0005589,120,"2024-04-01T22:10:55.124",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239645,1712009455133,-683.13,0.0005589,120,"2024-04-01T22:10:55.133",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239646,1712009455142,-500.0,0.0005589,120,"2024-04-01T22:10:55.142",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239647,1712009455152,-8568.4,0.0005589,120,"2024-04-01T22:10:55.152",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239648,1712009455161,-500.0,0.0005589,120,"2024-04-01T22:10:55.161",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239649,1712009455171,-500.0,0.0005589,120,"2024-04-01T22:10:55.171",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239650,1712009455180,-828.92,0.0005589,120,"2024-04-01T22:10:55.180",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239651,1712009455190,-500.0,0.0005589,120,"2024-04-01T22:10:55.190",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239652,1712009455199,-718.19,0.0005589,120,"2024-04-01T22:10:55.199",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239653,1712009455208,-500.0,0.0005589,120,"2024-04-01T22:10:55.208",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239654,1712009455218,-500.0,0.0005589,120,"2024-04-01T22:10:55.218",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239655,1712009455227,-524.83,0.0005589,120,"2024-04-01T22:10:55.227",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239656,1712009455236,-547.5,0.0005589,120,"2024-04-01T22:10:55.236",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239657,1712009455246,-464.08,0.0005589,120,"2024-04-01T22:10:55.246",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239658,1712009455255,-644.16,0.0005589,21,"2024-04-01T22:10:55.255",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239659,1712009455264,-1373.74,0.0005589,120,"2024-04-01T22:10:55.264",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239660,1712009455274,-526.38,0.0005589,120,"2024-04-01T22:10:55.274",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239661,1712009455283,-594.12,0.0005589,120,"2024-04-01T22:10:55.283",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239662,1712009455293,-610.54,0.0005589,120,"2024-04-01T22:10:55.293",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239663,1712009455303,-617.62,0.0005589,120,"2024-04-01T22:10:55.303",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239664,1712009455312,-595.4,0.0005589,120,"2024-04-01T22:10:55.312",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239665,1712009455321,-500.0,0.0005589,120,"2024-04-01T22:10:55.321",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239666,1712009455331,-1259.72,0.0005589,120,"2024-04-01T22:10:55.331",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239667,1712009455341,-500.0,0.0005589,120,"2024-04-01T22:10:55.341",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239668,1712009455350,-500.0,0.0005589,120,"2024-04-01T22:10:55.350",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239669,1712009455360,-674.09,0.0005589,120,"2024-04-01T22:10:55.360",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239670,1712009455369,-500.0,0.0005589,120,"2024-04-01T22:10:55.369",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239671,1712009455379,-500.0,0.0005589,120,"2024-04-01T22:10:55.379",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239672,1712009455388,-500.0,0.0005589,120,"2024-04-01T22:10:55.388",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239673,1712009455399,-1198.7,0.0005589,120,"2024-04-01T22:10:55.399",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239674,1712009455408,-500.0,0.0005589,120,"2024-04-01T22:10:55.408",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239675,1712009455418,-521.23,0.0005589,120,"2024-04-01T22:10:55.418",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239676,1712009455427,-662.7,0.0005589,120,"2024-04-01T22:10:55.427",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239677,1712009455436,-601.98,0.0005589,120,"2024-04-01T22:10:55.436",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239678,1712009455446,-521.91,0.0005589,120,"2024-04-01T22:10:55.446",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239679,1712009455455,-500.0,0.0005589,120,"2024-04-01T22:10:55.455",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239680,1712009455465,-763.21,0.0005589,120,"2024-04-01T22:10:55.465",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239681,1712009455474,-500.0,0.0005589,120,"2024-04-01T22:10:55.474",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239682,1712009455483,-575.65,0.0005589,120,"2024-04-01T22:10:55.483",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239683,1712009455492,-500.0,0.0005589,120,"2024-04-01T22:10:55.492",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239684,1712009455501,-500.0,0.0005589,120,"2024-04-01T22:10:55.501",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239685,1712009455511,-541.69,0.0005589,120,"2024-04-01T22:10:55.511",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239686,1712009455520,-2967.44,0.0005589,120,"2024-04-01T22:10:55.520",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239687,1712009455529,-500.0,0.0005589,120,"2024-04-01T22:10:55.529",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239688,1712009455538,-500.0,0.0005589,120,"2024-04-01T22:10:55.538",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239689,1712009455548,-500.0,0.0005589,120,"2024-04-01T22:10:55.548",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239690,1712009455558,-1260.46,0.0005589,120,"2024-04-01T22:10:55.558",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239691,1712009455567,-500.0,0.0005589,120,"2024-04-01T22:10:55.567",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239692,1712009455576,-1749.5,0.0005589,120,"2024-04-01T22:10:55.576",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239693,1712009455585,-540.76,0.0005589,120,"2024-04-01T22:10:55.585",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239694,1712009455594,-183.02,0.0005589,120,"2024-04-01T22:10:55.594",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239695,1712009455603,-1186.18,0.0005589,120,"2024-04-01T22:10:55.603",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239696,1712009455613,-910.97,0.0005589,120,"2024-04-01T22:10:55.613",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239697,1712009455622,-500.0,0.0005589,120,"2024-04-01T22:10:55.622",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239698,1712009455631,-654.57,0.0005589,120,"2024-04-01T22:10:55.631",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239699,1712009455640,-1734.15,0.0005589,120,"2024-04-01T22:10:55.640",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239700,1712009455649,-932.52,0.0005589,120,"2024-04-01T22:10:55.649",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239701,1712009455658,-500.0,0.0005589,120,"2024-04-01T22:10:55.658",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239702,1712009455667,-500.0,0.0005589,120,"2024-04-01T22:10:55.667",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239703,1712009455676,-622.78,0.0005589,120,"2024-04-01T22:10:55.676",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239704,1712009455686,-534.95,0.0005589,120,"2024-04-01T22:10:55.686",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239705,1712009455695,-500.0,0.0005589,120,"2024-04-01T22:10:55.695",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239706,1712009455704,-1828.04,0.0005589,120,"2024-04-01T22:10:55.704",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239707,1712009455714,-500.0,0.0005589,120,"2024-04-01T22:10:55.714",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239708,1712009455724,-500.0,0.0005589,120,"2024-04-01T22:10:55.724",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239709,1712009455734,-644.85,0.0005589,120,"2024-04-01T22:10:55.734",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239710,1712009455744,-500.0,0.0005589,120,"2024-04-01T22:10:55.744",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239711,1712009455758,-627.7,0.0005589,120,"2024-04-01T22:10:55.758",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239712,1712009455767,-500.0,0.0005589,120,"2024-04-01T22:10:55.767",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239713,1712009455777,-532.88,0.0005589,120,"2024-04-01T22:10:55.777",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239714,1712009455787,-500.0,0.0005589,120,"2024-04-01T22:10:55.787",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239715,1712009455796,-500.0,0.0005589,7,"2024-04-01T22:10:55.796",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239716,1712009455805,-429.04,0.0005589,120,"2024-04-01T22:10:55.805",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239717,1712009455814,-500.0,0.0005589,120,"2024-04-01T22:10:55.814",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239718,1712009455823,-500.0,0.0005589,120,"2024-04-01T22:10:55.823",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239719,1712009455836,-500.0,0.0005589,120,"2024-04-01T22:10:55.836",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239720,1712009455846,-1511.02,0.0005589,120,"2024-04-01T22:10:55.846",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239721,1712009455855,-156.14,0.0005589,120,"2024-04-01T22:10:55.855",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239722,1712009455865,-500.0,0.0005589,120,"2024-04-01T22:10:55.865",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239723,1712009455874,-500.0,0.0005589,120,"2024-04-01T22:10:55.874",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239724,1712009455884,-500.0,0.0005589,120,"2024-04-01T22:10:55.884",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239725,1712009455894,-500.0,0.0005589,120,"2024-04-01T22:10:55.894",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239726,1712009455904,-539.45,0.0005589,120,"2024-04-01T22:10:55.904",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239727,1712009455913,-500.0,0.0005589,120,"2024-04-01T22:10:55.913",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239728,1712009455922,-500.0,0.0005589,120,"2024-04-01T22:10:55.922",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239729,1712009455932,-1184.28,0.0005589,120,"2024-04-01T22:10:55.932",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239730,1712009455942,-500.0,0.0005589,120,"2024-04-01T22:10:55.942",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239731,1712009455951,-500.0,0.0005589,120,"2024-04-01T22:10:55.951",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239732,1712009455960,-545.44,0.0005589,120,"2024-04-01T22:10:55.960",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239733,1712009455969,-500.0,0.0005589,120,"2024-04-01T22:10:55.969",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239734,1712009455978,-500.0,0.0005589,120,"2024-04-01T22:10:55.978",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239735,1712009455987,-562.68,0.0005589,120,"2024-04-01T22:10:55.987",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239736,1712009455996,-900.0,0.000559,20,"2024-04-01T22:10:55.996",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239737,1712009456006,-158.29023596,0.00056064,67,"2024-04-01T22:10:56.006",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239738,1712009456015,-1000.0,0.00056109,120,"2024-04-01T22:10:56.015",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239739,1712009456024,-538.77,0.00056163,120,"2024-04-01T22:10:56.024",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239740,1712009456033,-500.0,0.00056163,120,"2024-04-01T22:10:56.033",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239741,1712009456043,-1155.33,0.00056163,120,"2024-04-01T22:10:56.043",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239742,1712009456052,-1097.78,0.00056163,120,"2024-04-01T22:10:56.052",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239743,1712009456062,-662.87,0.00056163,120,"2024-04-01T22:10:56.062",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239744,1712009456071,-543.14,0.00056163,120,"2024-04-01T22:10:56.071",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239745,1712009456081,-1265.41,0.00056163,120,"2024-04-01T22:10:56.081",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239746,1712009456090,-500.0,0.00056163,120,"2024-04-01T22:10:56.090",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239747,1712009456099,-500.0,0.00056163,120,"2024-04-01T22:10:56.099",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239748,1712009456109,-3000.0,0.00056163,120,"2024-04-01T22:10:56.109",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239749,1712009456118,-1148.89,0.00056163,120,"2024-04-01T22:10:56.118",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239750,1712009456128,-500.0,0.00056163,120,"2024-04-01T22:10:56.128",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239751,1712009456137,-517.77,0.00056163,120,"2024-04-01T22:10:56.137",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239752,1712009456148,-500.0,0.00056163,120,"2024-04-01T22:10:56.148",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239753,1712009456158,-500.0,0.00056163,120,"2024-04-01T22:10:56.158",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239754,1712009456168,-500.0,0.00056163,120,"2024-04-01T22:10:56.168",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239755,1712009456177,-500.0,0.00056163,120,"2024-04-01T22:10:56.177",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239756,1712009456187,-546.82,0.00056163,120,"2024-04-01T22:10:56.187",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239757,1712009456196,-527.78,0.00056163,120,"2024-04-01T22:10:56.196",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239758,1712009456205,-500.0,0.00056164,120,"2024-04-01T22:10:56.205",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239759,1712009456214,-500.0,0.00056164,120,"2024-04-01T22:10:56.214",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239760,1712009456224,-500.0,0.00056164,120,"2024-04-01T22:10:56.224",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239761,1712009456233,-500.0,0.00056164,120,"2024-04-01T22:10:56.233",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239762,1712009456242,-358.46,0.00056164,120,"2024-04-01T22:10:56.242",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239763,1712009456252,-500.0,0.00056164,120,"2024-04-01T22:10:56.252",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239764,1712009456261,-500.0,0.00056164,120,"2024-04-01T22:10:56.261",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239765,1712009456345,-500.0,0.00056164,120,"2024-04-01T22:10:56.345",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239766,1712009456360,-500.0,0.00056164,120,"2024-04-01T22:10:56.360",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239767,1712009456370,-500.0,0.00056164,120,"2024-04-01T22:10:56.370",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239768,1712009456379,-500.0,0.00056164,120,"2024-04-01T22:10:56.379",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239769,1712009456388,-500.0,0.00056164,120,"2024-04-01T22:10:56.388",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239770,1712009456398,-355.2,0.00056164,120,"2024-04-01T22:10:56.398",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239771,1712009456408,-500.0,0.00056164,120,"2024-04-01T22:10:56.408",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239772,1712009456417,-500.0,0.00056164,120,"2024-04-01T22:10:56.417",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239773,1712009456426,-500.0,0.00056164,120,"2024-04-01T22:10:56.426",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239774,1712009456436,-500.0,0.00056164,120,"2024-04-01T22:10:56.436",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239775,1712009456445,-500.0,0.00056164,120,"2024-04-01T22:10:56.445",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239776,1712009456455,-500.0,0.00056164,120,"2024-04-01T22:10:56.455",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239777,1712009456465,-500.0,0.00056164,120,"2024-04-01T22:10:56.465",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239778,1712009456475,-500.0,0.00056164,120,"2024-04-01T22:10:56.475",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239779,1712009456485,-500.0,0.00056164,120,"2024-04-01T22:10:56.485",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239780,1712009456501,-500.0,0.00056164,120,"2024-04-01T22:10:56.501",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239781,1712009456560,-500.0,0.00056164,120,"2024-04-01T22:10:56.560",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239782,1712009456569,-500.0,0.00056164,120,"2024-04-01T22:10:56.569",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239783,1712009456581,-500.0,0.00056164,120,"2024-04-01T22:10:56.581",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239784,1712009456590,-500.0,0.00056164,30,"2024-04-01T22:10:56.590",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239785,1712009456601,-500.0,0.00056164,120,"2024-04-01T22:10:56.601",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239786,1712009456610,-538.52,0.00056164,120,"2024-04-01T22:10:56.610",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239787,1712009456622,-500.0,0.00056164,120,"2024-04-01T22:10:56.622",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239788,1712009456632,-500.0,0.00056164,120,"2024-04-01T22:10:56.632",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239789,1712009456642,-500.0,0.00056164,120,"2024-04-01T22:10:56.642",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239790,1712009456651,-500.0,0.00056164,120,"2024-04-01T22:10:56.651",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239791,1712009456662,-500.0,0.00056164,120,"2024-04-01T22:10:56.662",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239792,1712009456673,-540.44,0.00056164,120,"2024-04-01T22:10:56.673",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239793,1712009456683,-500.0,0.00056164,120,"2024-04-01T22:10:56.683",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239794,1712009456693,-500.0,0.00056164,120,"2024-04-01T22:10:56.693",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239795,1712009456704,-500.0,0.00056164,120,"2024-04-01T22:10:56.704",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239796,1712009456714,-551.71,0.00056164,120,"2024-04-01T22:10:56.714",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239797,1712009456724,-500.0,0.00056164,120,"2024-04-01T22:10:56.724",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239798,1712009456733,-646.56,0.00056164,120,"2024-04-01T22:10:56.733",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239799,1712009456742,-500.0,0.00056164,120,"2024-04-01T22:10:56.742",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239800,1712009456755,-308.54,0.00056164,30,"2024-04-01T22:10:56.755",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239801,1712009456765,-353.62,0.00056164,120,"2024-04-01T22:10:56.765",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239802,1712009456775,-500.0,0.00056164,120,"2024-04-01T22:10:56.775",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239803,1712009456785,-500.0,0.00056164,120,"2024-04-01T22:10:56.785",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239804,1712009456795,-500.0,0.00056164,120,"2024-04-01T22:10:56.795",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239805,1712009456806,-500.0,0.00056164,120,"2024-04-01T22:10:56.806",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239806,1712009456818,-635.28,0.00056164,120,"2024-04-01T22:10:56.818",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239807,1712009456834,-500.0,0.00056164,120,"2024-04-01T22:10:56.834",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239808,1712009456845,-442.02,0.00056164,120,"2024-04-01T22:10:56.845",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239809,1712009456858,-500.0,0.00056164,120,"2024-04-01T22:10:56.858",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239810,1712009456868,-500.0,0.00056164,120,"2024-04-01T22:10:56.868",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239811,1712009456877,-500.0,0.00056164,120,"2024-04-01T22:10:56.877",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239812,1712009456887,-500.0,0.00056164,120,"2024-04-01T22:10:56.887",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239813,1712009456896,-500.0,0.00056164,120,"2024-04-01T22:10:56.896",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239814,1712009456908,-592.42,0.00056164,120,"2024-04-01T22:10:56.908",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239815,1712009456919,-500.0,0.00056164,120,"2024-04-01T22:10:56.919",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239816,1712009456928,-150.0,0.00056164,120,"2024-04-01T22:10:56.928",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239817,1712009456938,-500.0,0.00056164,120,"2024-04-01T22:10:56.938",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239818,1712009456949,-163.2,0.00056164,120,"2024-04-01T22:10:56.949",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239819,1712009456959,-500.0,0.00056164,120,"2024-04-01T22:10:56.959",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239820,1712009456969,-500.0,0.00056164,120,"2024-04-01T22:10:56.969",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239821,1712009456979,-500.0,0.00056164,120,"2024-04-01T22:10:56.979",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239822,1712009456991,-500.0,0.00056164,120,"2024-04-01T22:10:56.991",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239823,1712009457002,-394.86,0.00056164,120,"2024-04-01T22:10:57.002",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239824,1712009457012,-500.0,0.00056164,120,"2024-04-01T22:10:57.012",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239825,1712009457022,-500.0,0.00056164,120,"2024-04-01T22:10:57.022",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239826,1712009457032,-330.61083657,0.00056164,120,"2024-04-01T22:10:57.032",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239827,1712009457051,-500.0,0.00056164,120,"2024-04-01T22:10:57.051",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239828,1712009457071,-444.0,0.00056164,120,"2024-04-01T22:10:57.071",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239829,1712009457090,-257.48,0.00056164,120,"2024-04-01T22:10:57.090",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239830,1712009457111,-500.0,0.00056164,120,"2024-04-01T22:10:57.111",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239831,1712009457128,-500.0,0.00056164,120,"2024-04-01T22:10:57.128",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239832,1712009457146,-343.68,0.00056164,120,"2024-04-01T22:10:57.146",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239833,1712009457164,-500.0,0.00056164,120,"2024-04-01T22:10:57.164",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239834,1712009457182,-264.02,0.00056164,120,"2024-04-01T22:10:57.182",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239835,1712009457200,-500.0,0.00056164,120,"2024-04-01T22:10:57.200",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239836,1712009457218,-500.0,0.00056164,120,"2024-04-01T22:10:57.218",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239837,1712009457238,-160.64,0.00056164,120,"2024-04-01T22:10:57.238",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239838,1712009457259,-500.0,0.00056164,120,"2024-04-01T22:10:57.259",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239839,1712009457272,-500.0,0.00056164,120,"2024-04-01T22:10:57.272",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239840,1712009457288,-457.92,0.00056164,120,"2024-04-01T22:10:57.288",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239841,1712009457304,-500.0,0.00056164,120,"2024-04-01T22:10:57.304",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239842,1712009457317,-500.0,0.00056164,120,"2024-04-01T22:10:57.317",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239843,1712009457332,-429.62,0.00056164,120,"2024-04-01T22:10:57.332",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239844,1712009457348,-500.0,0.00056164,7,"2024-04-01T22:10:57.348",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239845,1712009457363,-631.6,0.00056164,120,"2024-04-01T22:10:57.363",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239846,1712009457378,-157.4,0.00056164,120,"2024-04-01T22:10:57.378",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239847,1712009457393,-500.0,0.00056164,120,"2024-04-01T22:10:57.393",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239848,1712009457407,-596.14,0.00056164,120,"2024-04-01T22:10:57.407",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239849,1712009457422,-500.0,0.00056164,120,"2024-04-01T22:10:57.422",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239850,1712009457437,-500.0,0.00056164,120,"2024-04-01T22:10:57.437",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239851,1712009457452,-351.34,0.00056164,120,"2024-04-01T22:10:57.452",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239852,1712009457466,-500.0,0.00056164,120,"2024-04-01T22:10:57.466",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239853,1712009457480,-500.0,0.00056164,120,"2024-04-01T22:10:57.480",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239854,1712009457495,-500.0,0.00056164,120,"2024-04-01T22:10:57.495",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239855,1712009457509,-500.0,0.00056164,120,"2024-04-01T22:10:57.509",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239856,1712009457523,-500.0,0.00056164,120,"2024-04-01T22:10:57.523",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239857,1712009457537,-567.46,0.00056164,120,"2024-04-01T22:10:57.537",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239858,1712009457552,-500.0,0.00056164,120,"2024-04-01T22:10:57.552",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239859,1712009457567,-2940.4,0.00056164,120,"2024-04-01T22:10:57.567",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239860,1712009457582,-500.0,0.00056164,120,"2024-04-01T22:10:57.582",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239861,1712009457596,-500.0,0.00056164,120,"2024-04-01T22:10:57.596",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239862,1712009457611,-9617.67,0.00056164,120,"2024-04-01T22:10:57.611",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239863,1712009457627,-500.0,0.00056164,120,"2024-04-01T22:10:57.627",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239864,1712009457641,-188.84,0.00056164,120,"2024-04-01T22:10:57.641",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239865,1712009457655,-500.0,0.00056164,120,"2024-04-01T22:10:57.655",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239866,1712009457669,-3963.56,0.00056164,120,"2024-04-01T22:10:57.669",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239867,1712009457683,-500.0,0.00056164,120,"2024-04-01T22:10:57.683",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239868,1712009457697,-216.6,0.00056164,120,"2024-04-01T22:10:57.697",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239869,1712009457711,-1592.94,0.00056164,120,"2024-04-01T22:10:57.711",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239870,1712009457725,-1171.94,0.00056164,120,"2024-04-01T22:10:57.725",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239871,1712009457740,-635.2,0.00056164,120,"2024-04-01T22:10:57.740",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239872,1712009457758,-500.0,0.00056164,120,"2024-04-01T22:10:57.758",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239873,1712009457773,-519.04,0.00056164,120,"2024-04-01T22:10:57.773",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239874,1712009457787,-500.0,0.00056164,120,"2024-04-01T22:10:57.787",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239875,1712009457802,-500.0,0.00056164,120,"2024-04-01T22:10:57.802",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239876,1712009457816,-500.0,0.00056164,120,"2024-04-01T22:10:57.816",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239877,1712009457832,-500.0,0.00056164,120,"2024-04-01T22:10:57.832",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239878,1712009457847,-649.04,0.00056164,120,"2024-04-01T22:10:57.847",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239879,1712009457861,-500.0,0.00056164,120,"2024-04-01T22:10:57.861",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239880,1712009457878,-735.74,0.00056164,120,"2024-04-01T22:10:57.878",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239881,1712009457892,-500.0,0.00056164,120,"2024-04-01T22:10:57.892",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239882,1712009457901,-2396.91,0.00056164,120,"2024-04-01T22:10:57.901",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239883,1712009457910,-710.69,0.00056164,120,"2024-04-01T22:10:57.910",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239884,1712009457920,-500.0,0.00056164,120,"2024-04-01T22:10:57.920",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239885,1712009457929,-500.0,0.00056164,120,"2024-04-01T22:10:57.929",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239886,1712009457939,-5307.53,0.00056164,120,"2024-04-01T22:10:57.939",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239887,1712009458097,-597.62,0.00056164,120,"2024-04-01T22:10:58.097",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239888,1712009458113,-500.0,0.00056164,120,"2024-04-01T22:10:58.113",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239889,1712009458122,-509.91,0.00056164,120,"2024-04-01T22:10:58.122",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239890,1712009458132,-674.12,0.00056164,120,"2024-04-01T22:10:58.132",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239891,1712009458141,-500.0,0.00056164,120,"2024-04-01T22:10:58.141",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239892,1712009458149,-7130.05,0.00056164,120,"2024-04-01T22:10:58.149",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239893,1712009458158,-500.0,0.00056164,120,"2024-04-01T22:10:58.158",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239894,1712009458167,-784.39,0.00056164,120,"2024-04-01T22:10:58.167",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239895,1712009458175,-203.36,0.00056164,120,"2024-04-01T22:10:58.175",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239896,1712009458185,-500.0,0.00056164,120,"2024-04-01T22:10:58.185",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239897,1712009458193,-500.0,0.00056164,120,"2024-04-01T22:10:58.193",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239898,1712009458202,-440.24,0.00056164,120,"2024-04-01T22:10:58.202",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239899,1712009458211,-583.87,0.00056164,120,"2024-04-01T22:10:58.211",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239900,1712009458220,-683.13,0.00056164,120,"2024-04-01T22:10:58.220",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239901,1712009458230,-370.82,0.00056164,120,"2024-04-01T22:10:58.230",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239902,1712009458239,-8568.4,0.00056164,120,"2024-04-01T22:10:58.239",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239903,1712009458249,-369.28,0.00056164,120,"2024-04-01T22:10:58.249",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239904,1712009458257,-500.0,0.00056164,120,"2024-04-01T22:10:58.257",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239905,1712009458267,-828.92,0.00056164,120,"2024-04-01T22:10:58.267",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239906,1712009458276,-500.0,0.00056164,120,"2024-04-01T22:10:58.276",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239907,1712009458285,-718.19,0.00056164,120,"2024-04-01T22:10:58.285",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239908,1712009458295,-500.0,0.00056164,120,"2024-04-01T22:10:58.295",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239909,1712009458304,-500.0,0.00056164,120,"2024-04-01T22:10:58.304",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239910,1712009458313,-524.83,0.00056164,120,"2024-04-01T22:10:58.313",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239911,1712009458322,-644.16,0.00056164,21,"2024-04-01T22:10:58.322",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239912,1712009458332,-1373.74,0.00056164,120,"2024-04-01T22:10:58.332",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239913,1712009458342,-526.38,0.00056164,120,"2024-04-01T22:10:58.342",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239914,1712009458351,-594.12,0.00056164,120,"2024-04-01T22:10:58.351",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239915,1712009458360,-610.54,0.00056164,120,"2024-04-01T22:10:58.360",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239916,1712009458369,-595.4,0.00056164,120,"2024-04-01T22:10:58.369",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239917,1712009458378,-500.0,0.00056164,120,"2024-04-01T22:10:58.378",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239918,1712009458387,-1259.72,0.00056164,120,"2024-04-01T22:10:58.387",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239919,1712009458397,-500.0,0.00056164,120,"2024-04-01T22:10:58.397",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239920,1712009458408,-500.0,0.00056164,120,"2024-04-01T22:10:58.408",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239921,1712009458417,-674.09,0.00056164,120,"2024-04-01T22:10:58.417",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239922,1712009458426,-500.0,0.00056164,120,"2024-04-01T22:10:58.426",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239923,1712009458436,-500.0,0.00056164,120,"2024-04-01T22:10:58.436",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239924,1712009458445,-500.0,0.00056164,120,"2024-04-01T22:10:58.445",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239925,1712009458454,-1198.7,0.00056164,120,"2024-04-01T22:10:58.454",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239926,1712009458463,-500.0,0.00056164,120,"2024-04-01T22:10:58.463",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239927,1712009458472,-521.23,0.00056164,120,"2024-04-01T22:10:58.472",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239928,1712009458481,-662.7,0.00056164,120,"2024-04-01T22:10:58.481",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239929,1712009458490,-601.98,0.00056164,120,"2024-04-01T22:10:58.490",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239930,1712009458500,-521.91,0.00056164,120,"2024-04-01T22:10:58.500",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239931,1712009458509,-557.14,0.00056164,120,"2024-04-01T22:10:58.509",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239932,1712009458518,-763.21,0.00056164,120,"2024-04-01T22:10:58.518",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239933,1712009458528,-500.0,0.00056164,120,"2024-04-01T22:10:58.528",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239934,1712009458537,-575.65,0.00056164,120,"2024-04-01T22:10:58.537",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239935,1712009458546,-500.0,0.00056164,120,"2024-04-01T22:10:58.546",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239936,1712009458555,-500.0,0.00056164,120,"2024-04-01T22:10:58.555",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239937,1712009458564,-541.69,0.00056164,120,"2024-04-01T22:10:58.564",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239938,1712009458573,-2967.44,0.00056164,120,"2024-04-01T22:10:58.573",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239939,1712009458582,-500.0,0.00056164,120,"2024-04-01T22:10:58.582",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239940,1712009458591,-167.44,0.00056164,120,"2024-04-01T22:10:58.591",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239941,1712009458600,-500.0,0.00056164,120,"2024-04-01T22:10:58.600",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239942,1712009458610,-1260.46,0.00056164,120,"2024-04-01T22:10:58.610",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239943,1712009458619,-500.0,0.00056164,120,"2024-04-01T22:10:58.619",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239944,1712009458628,-1749.5,0.00056164,120,"2024-04-01T22:10:58.628",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239945,1712009458637,-540.76,0.00056164,120,"2024-04-01T22:10:58.637",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239946,1712009458646,-1186.18,0.00056164,120,"2024-04-01T22:10:58.646",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239947,1712009458655,-910.97,0.00056164,120,"2024-04-01T22:10:58.655",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239948,1712009458664,-500.0,0.00056164,120,"2024-04-01T22:10:58.664",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239949,1712009458673,-654.57,0.00056164,120,"2024-04-01T22:10:58.673",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239950,1712009458682,-1734.15,0.00056164,120,"2024-04-01T22:10:58.682",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239951,1712009458690,-932.52,0.00056164,120,"2024-04-01T22:10:58.690",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239952,1712009458699,-500.0,0.00056164,120,"2024-04-01T22:10:58.699",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239953,1712009458709,-500.0,0.00056164,120,"2024-04-01T22:10:58.709",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239954,1712009458718,-622.78,0.00056164,120,"2024-04-01T22:10:58.718",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239955,1712009458727,-534.95,0.00056164,120,"2024-04-01T22:10:58.727",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239956,1712009458736,-500.0,0.00056164,120,"2024-04-01T22:10:58.736",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239957,1712009458747,-1828.04,0.00056164,120,"2024-04-01T22:10:58.747",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239958,1712009458759,-500.0,0.00056164,120,"2024-04-01T22:10:58.759",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239959,1712009458767,-500.0,0.00056164,120,"2024-04-01T22:10:58.767",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239960,1712009458777,-644.85,0.00056164,120,"2024-04-01T22:10:58.777",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239961,1712009458786,-500.0,0.00056164,120,"2024-04-01T22:10:58.786",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239962,1712009458796,-627.7,0.00056164,120,"2024-04-01T22:10:58.796",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239963,1712009458805,-500.0,0.00056164,120,"2024-04-01T22:10:58.805",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239964,1712009458814,-532.88,0.00056164,120,"2024-04-01T22:10:58.814",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239965,1712009458826,-500.0,0.00056164,120,"2024-04-01T22:10:58.826",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239966,1712009458835,-500.0,0.00056164,7,"2024-04-01T22:10:58.835",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239967,1712009458844,-500.0,0.00056164,120,"2024-04-01T22:10:58.844",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239968,1712009458853,-500.0,0.00056164,120,"2024-04-01T22:10:58.853",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239969,1712009458863,-500.0,0.00056164,120,"2024-04-01T22:10:58.863",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239970,1712009458872,-1511.02,0.00056164,120,"2024-04-01T22:10:58.872",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239971,1712009458881,-500.0,0.00056164,120,"2024-04-01T22:10:58.881",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239972,1712009458890,-500.0,0.00056164,120,"2024-04-01T22:10:58.890",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239973,1712009458900,-500.0,0.00056164,120,"2024-04-01T22:10:58.900",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239974,1712009458909,-500.0,0.00056164,120,"2024-04-01T22:10:58.909",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239975,1712009458919,-539.45,0.00056164,120,"2024-04-01T22:10:58.919",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239976,1712009458928,-500.0,0.00056164,120,"2024-04-01T22:10:58.928",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239977,1712009458936,-454.16151583,0.00056164,120,"2024-04-01T22:10:58.936",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239978,1712009458945,-1184.28,0.00056164,120,"2024-04-01T22:10:58.945",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239979,1712009458954,-179.62,0.00056164,120,"2024-04-01T22:10:58.954",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239980,1712009458963,-500.0,0.00056164,120,"2024-04-01T22:10:58.963",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239981,1712009458972,-545.44,0.00056164,120,"2024-04-01T22:10:58.972",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239982,1712009458981,-637.66,0.00056164,120,"2024-04-01T22:10:58.981",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239983,1712009458991,-500.0,0.00056164,120,"2024-04-01T22:10:58.991",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239984,1712009458999,-5283.13851962,0.00056278,34,"2024-04-01T22:10:58.999",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239985,1712009459009,-538.77,0.00056437,120,"2024-04-01T22:10:59.009",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239986,1712009459018,-500.0,0.00056437,120,"2024-04-01T22:10:59.018",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239987,1712009459026,-1155.33,0.00056437,120,"2024-04-01T22:10:59.026",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239988,1712009459035,-1097.78,0.00056437,120,"2024-04-01T22:10:59.035",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239989,1712009459044,-662.87,0.00056437,120,"2024-04-01T22:10:59.044",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239990,1712009459053,-543.14,0.00056437,120,"2024-04-01T22:10:59.053",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239991,1712009459062,-1265.41,0.00056437,120,"2024-04-01T22:10:59.062",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239992,1712009459072,-500.0,0.00056437,120,"2024-04-01T22:10:59.072",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239993,1712009459081,-500.0,0.00056437,120,"2024-04-01T22:10:59.081",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239994,1712009459090,-3000.0,0.00056437,120,"2024-04-01T22:10:59.090",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239995,1712009459098,-1148.89,0.00056437,120,"2024-04-01T22:10:59.098",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239996,1712009459107,-500.0,0.00056437,120,"2024-04-01T22:10:59.107",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239997,1712009459116,-517.77,0.00056437,120,"2024-04-01T22:10:59.116",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239998,1712009459125,-500.0,0.00056437,120,"2024-04-01T22:10:59.125",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321239999,1712009459134,-500.0,0.00056437,120,"2024-04-01T22:10:59.134",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240000,1712009459144,-500.0,0.00056437,120,"2024-04-01T22:10:59.144",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240001,1712009459153,-500.0,0.00056437,120,"2024-04-01T22:10:59.153",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240002,1712009459162,-546.82,0.00056437,120,"2024-04-01T22:10:59.162",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240003,1712009459171,-527.78,0.00056437,120,"2024-04-01T22:10:59.171",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240004,1712009459180,-500.0,0.00056438,120,"2024-04-01T22:10:59.180",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240005,1712009459189,-279.38,0.00056438,120,"2024-04-01T22:10:59.189",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240006,1712009459198,-500.0,0.00056438,120,"2024-04-01T22:10:59.198",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240007,1712009459207,-500.0,0.00056438,120,"2024-04-01T22:10:59.207",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240008,1712009459216,-500.0,0.00056438,120,"2024-04-01T22:10:59.216",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240009,1712009459225,-362.04,0.00056438,120,"2024-04-01T22:10:59.225",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240010,1712009459234,-500.0,0.00056438,120,"2024-04-01T22:10:59.234",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240011,1712009459243,-500.0,0.00056438,120,"2024-04-01T22:10:59.243",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240012,1712009459252,-500.0,0.00056438,120,"2024-04-01T22:10:59.252",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240013,1712009459261,-352.28,0.00056438,120,"2024-04-01T22:10:59.261",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240014,1712009459270,-500.0,0.00056438,120,"2024-04-01T22:10:59.270",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240015,1712009459279,-500.0,0.00056438,120,"2024-04-01T22:10:59.279",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240016,1712009459288,-561.1,0.00056438,120,"2024-04-01T22:10:59.288",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240017,1712009459298,-500.0,0.00056438,120,"2024-04-01T22:10:59.298",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240018,1712009459307,-500.0,0.00056438,120,"2024-04-01T22:10:59.307",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240019,1712009459315,-500.0,0.00056438,120,"2024-04-01T22:10:59.315",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240020,1712009459325,-500.0,0.00056438,120,"2024-04-01T22:10:59.325",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240021,1712009459334,-625.18,0.00056438,120,"2024-04-01T22:10:59.334",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240022,1712009459343,-500.0,0.00056438,120,"2024-04-01T22:10:59.343",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240023,1712009459352,-500.0,0.00056438,120,"2024-04-01T22:10:59.352",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240024,1712009459361,-353.74,0.00056438,120,"2024-04-01T22:10:59.361",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240025,1712009459370,-500.0,0.00056438,120,"2024-04-01T22:10:59.370",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240026,1712009459379,-500.0,0.00056438,120,"2024-04-01T22:10:59.379",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240027,1712009459388,-500.0,0.00056438,120,"2024-04-01T22:10:59.388",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240028,1712009459397,-500.0,0.00056438,30,"2024-04-01T22:10:59.397",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240029,1712009459406,-500.0,0.00056438,120,"2024-04-01T22:10:59.406",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240030,1712009459415,-500.0,0.00056438,120,"2024-04-01T22:10:59.415",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240031,1712009459424,-500.0,0.00056438,120,"2024-04-01T22:10:59.424",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240032,1712009459433,-474.2,0.00056438,120,"2024-04-01T22:10:59.433",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240033,1712009459442,-502.46,0.00056438,120,"2024-04-01T22:10:59.442",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240034,1712009459451,-500.0,0.00056438,120,"2024-04-01T22:10:59.451",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240035,1712009459460,-500.0,0.00056438,120,"2024-04-01T22:10:59.460",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240036,1712009459469,-500.0,0.00056438,120,"2024-04-01T22:10:59.469",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240037,1712009459479,-500.0,0.00056438,120,"2024-04-01T22:10:59.479",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240038,1712009459488,-551.71,0.00056438,120,"2024-04-01T22:10:59.488",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240039,1712009459496,-607.18,0.00056438,120,"2024-04-01T22:10:59.496",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240040,1712009459505,-458.88,0.00056438,120,"2024-04-01T22:10:59.505",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240041,1712009459514,-500.0,0.00056438,120,"2024-04-01T22:10:59.514",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240042,1712009459523,-500.0,0.00056438,120,"2024-04-01T22:10:59.523",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240043,1712009459532,-500.0,0.00056438,120,"2024-04-01T22:10:59.532",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240044,1712009459541,-500.0,0.00056438,120,"2024-04-01T22:10:59.541",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240045,1712009459549,-500.0,0.00056438,120,"2024-04-01T22:10:59.549",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240046,1712009459558,-500.0,0.00056438,120,"2024-04-01T22:10:59.558",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240047,1712009459567,-500.0,0.00056438,120,"2024-04-01T22:10:59.567",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240048,1712009459576,-500.0,0.00056438,120,"2024-04-01T22:10:59.576",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240049,1712009459586,-325.26,0.00056438,120,"2024-04-01T22:10:59.586",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240050,1712009459595,-500.0,0.00056438,120,"2024-04-01T22:10:59.595",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240051,1712009459604,-500.0,0.00056438,120,"2024-04-01T22:10:59.604",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240052,1712009459613,-150.0,0.00056438,120,"2024-04-01T22:10:59.613",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240053,1712009459623,-500.0,0.00056438,120,"2024-04-01T22:10:59.623",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240054,1712009459632,-500.0,0.00056438,120,"2024-04-01T22:10:59.632",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240055,1712009459641,-500.0,0.00056438,120,"2024-04-01T22:10:59.641",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240056,1712009459650,-247.32,0.00056438,120,"2024-04-01T22:10:59.650",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240057,1712009459659,-500.0,0.00056438,120,"2024-04-01T22:10:59.659",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240058,1712009459668,-500.0,0.00056438,120,"2024-04-01T22:10:59.668",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240059,1712009459677,-577.72,0.00056438,120,"2024-04-01T22:10:59.677",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240060,1712009459687,-500.0,0.00056438,120,"2024-04-01T22:10:59.687",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240061,1712009459696,-315.42,0.00056438,120,"2024-04-01T22:10:59.696",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240062,1712009459705,-500.0,0.00056438,120,"2024-04-01T22:10:59.705",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240063,1712009459714,-500.0,0.00056438,120,"2024-04-01T22:10:59.714",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240064,1712009459723,-500.0,0.00056438,120,"2024-04-01T22:10:59.723",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240065,1712009459733,-500.0,0.00056438,120,"2024-04-01T22:10:59.733",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240066,1712009459743,-500.0,0.00056438,120,"2024-04-01T22:10:59.743",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240067,1712009459754,-500.0,0.00056438,120,"2024-04-01T22:10:59.754",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240068,1712009459763,-299.18,0.00056438,120,"2024-04-01T22:10:59.763",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240069,1712009459771,-500.0,0.00056438,120,"2024-04-01T22:10:59.771",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240070,1712009459780,-500.0,0.00056438,7,"2024-04-01T22:10:59.780",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240071,1712009459789,-500.0,0.00056438,120,"2024-04-01T22:10:59.789",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240072,1712009459798,-500.0,0.00056438,120,"2024-04-01T22:10:59.798",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240073,1712009459806,-500.0,0.00056438,120,"2024-04-01T22:10:59.806",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240074,1712009459816,-500.0,0.00056438,120,"2024-04-01T22:10:59.816",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240075,1712009459827,-500.0,0.00056438,120,"2024-04-01T22:10:59.827",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240076,1712009459836,-500.0,0.00056438,120,"2024-04-01T22:10:59.836",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240077,1712009459845,-500.0,0.00056438,120,"2024-04-01T22:10:59.845",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240078,1712009459855,-500.0,0.00056438,120,"2024-04-01T22:10:59.855",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240079,1712009459864,-567.46,0.00056438,120,"2024-04-01T22:10:59.864",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240080,1712009459873,-500.0,0.00056438,120,"2024-04-01T22:10:59.873",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240081,1712009459882,-2940.4,0.00056438,120,"2024-04-01T22:10:59.882",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240082,1712009459891,-500.0,0.00056438,120,"2024-04-01T22:10:59.891",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240083,1712009459900,-387.18,0.00056438,120,"2024-04-01T22:10:59.900",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240084,1712009459910,-9617.67,0.00056438,120,"2024-04-01T22:10:59.910",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240085,1712009459918,-500.0,0.00056438,120,"2024-04-01T22:10:59.918",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240086,1712009459927,-500.0,0.00056438,120,"2024-04-01T22:10:59.927",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240087,1712009459936,-3963.56,0.00056438,120,"2024-04-01T22:10:59.936",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240088,1712009459945,-500.0,0.00056438,120,"2024-04-01T22:10:59.945",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240089,1712009459954,-1592.94,0.00056438,120,"2024-04-01T22:10:59.954",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240090,1712009459964,-1171.94,0.00056438,120,"2024-04-01T22:10:59.964",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240091,1712009459973,-500.0,0.00056438,120,"2024-04-01T22:10:59.973",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240092,1712009459982,-519.04,0.00056438,120,"2024-04-01T22:10:59.982",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240093,1712009459991,-500.0,0.00056438,120,"2024-04-01T22:10:59.991",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240094,1712009460000,-500.0,0.00056438,120,"2024-04-01T22:11:00.000",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240095,1712009460009,-500.0,0.00056438,120,"2024-04-01T22:11:00.009",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240096,1712009460018,-500.0,0.00056438,120,"2024-04-01T22:11:00.018",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240097,1712009460028,-649.04,0.00056438,120,"2024-04-01T22:11:00.028",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240098,1712009460037,-500.0,0.00056438,120,"2024-04-01T22:11:00.037",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240099,1712009460046,-735.74,0.00056438,120,"2024-04-01T22:11:00.046",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240100,1712009460055,-533.94,0.00056438,120,"2024-04-01T22:11:00.055",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240101,1712009460064,-2396.91,0.00056438,120,"2024-04-01T22:11:00.064",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240102,1712009460074,-710.69,0.00056438,120,"2024-04-01T22:11:00.074",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240103,1712009460083,-500.0,0.00056438,120,"2024-04-01T22:11:00.083",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240104,1712009460092,-500.0,0.00056438,120,"2024-04-01T22:11:00.092",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240105,1712009460200,-5307.53,0.00056438,120,"2024-04-01T22:11:00.200",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240106,1712009460211,-500.0,0.00056438,120,"2024-04-01T22:11:00.211",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240107,1712009460221,-509.91,0.00056438,120,"2024-04-01T22:11:00.221",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240108,1712009460230,-674.12,0.00056438,120,"2024-04-01T22:11:00.230",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240109,1712009460240,-500.0,0.00056438,120,"2024-04-01T22:11:00.240",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240110,1712009460249,-7130.05,0.00056438,120,"2024-04-01T22:11:00.249",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240111,1712009460258,-500.0,0.00056438,120,"2024-04-01T22:11:00.258",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240112,1712009460267,-784.39,0.00056438,120,"2024-04-01T22:11:00.267",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240113,1712009460276,-500.0,0.00056438,120,"2024-04-01T22:11:00.276",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240114,1712009460286,-500.0,0.00056438,120,"2024-04-01T22:11:00.286",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240115,1712009460295,-583.87,0.00056438,120,"2024-04-01T22:11:00.295",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240116,1712009460304,-683.13,0.00056438,120,"2024-04-01T22:11:00.304",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240117,1712009460313,-8568.4,0.00056438,120,"2024-04-01T22:11:00.313",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240118,1712009460323,-500.0,0.00056438,120,"2024-04-01T22:11:00.323",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240119,1712009460332,-828.92,0.00056438,120,"2024-04-01T22:11:00.332",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240120,1712009460342,-409.38,0.00056438,120,"2024-04-01T22:11:00.342",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240121,1712009460351,-718.19,0.00056438,120,"2024-04-01T22:11:00.351",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240122,1712009460360,-500.0,0.00056438,120,"2024-04-01T22:11:00.360",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240123,1712009460370,-500.0,0.00056438,120,"2024-04-01T22:11:00.370",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240124,1712009460379,-524.83,0.00056438,120,"2024-04-01T22:11:00.379",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240125,1712009460389,-644.16,0.00056438,21,"2024-04-01T22:11:00.389",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240126,1712009460398,-1373.74,0.00056438,120,"2024-04-01T22:11:00.398",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240127,1712009460408,-526.38,0.00056438,120,"2024-04-01T22:11:00.408",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240128,1712009460417,-594.12,0.00056438,120,"2024-04-01T22:11:00.417",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240129,1712009460426,-610.54,0.00056438,120,"2024-04-01T22:11:00.426",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240130,1712009460435,-595.4,0.00056438,120,"2024-04-01T22:11:00.435",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240131,1712009460445,-500.0,0.00056438,120,"2024-04-01T22:11:00.445",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240132,1712009460454,-1259.72,0.00056438,120,"2024-04-01T22:11:00.454",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240133,1712009460463,-500.0,0.00056438,120,"2024-04-01T22:11:00.463",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240134,1712009460472,-500.0,0.00056438,120,"2024-04-01T22:11:00.472",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240135,1712009460481,-674.09,0.00056438,120,"2024-04-01T22:11:00.481",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240136,1712009460491,-500.0,0.00056438,120,"2024-04-01T22:11:00.491",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240137,1712009460500,-500.0,0.00056438,120,"2024-04-01T22:11:00.500",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240138,1712009460509,-500.0,0.00056438,120,"2024-04-01T22:11:00.509",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240139,1712009460518,-1198.7,0.00056438,120,"2024-04-01T22:11:00.518",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240140,1712009460528,-500.0,0.00056438,120,"2024-04-01T22:11:00.528",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240141,1712009460537,-662.7,0.00056438,120,"2024-04-01T22:11:00.537",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240142,1712009460546,-521.23,0.00056438,120,"2024-04-01T22:11:00.546",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240143,1712009460556,-601.98,0.00056438,120,"2024-04-01T22:11:00.556",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240144,1712009460565,-521.91,0.00056438,120,"2024-04-01T22:11:00.565",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240145,1712009460575,-763.21,0.00056438,120,"2024-04-01T22:11:00.575",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240146,1712009460584,-500.0,0.00056438,120,"2024-04-01T22:11:00.584",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240147,1712009460594,-575.65,0.00056438,120,"2024-04-01T22:11:00.594",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240148,1712009460603,-500.0,0.00056438,120,"2024-04-01T22:11:00.603",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240149,1712009460612,-500.0,0.00056438,120,"2024-04-01T22:11:00.612",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240150,1712009460622,-541.69,0.00056438,120,"2024-04-01T22:11:00.622",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240151,1712009460631,-2967.44,0.00056438,120,"2024-04-01T22:11:00.631",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240152,1712009460640,-500.0,0.00056438,120,"2024-04-01T22:11:00.640",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240153,1712009460649,-500.0,0.00056438,120,"2024-04-01T22:11:00.649",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240154,1712009460658,-1260.46,0.00056438,120,"2024-04-01T22:11:00.658",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240155,1712009460668,-500.0,0.00056438,120,"2024-04-01T22:11:00.668",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240156,1712009460677,-1749.5,0.00056438,120,"2024-04-01T22:11:00.677",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240157,1712009460686,-540.76,0.00056438,120,"2024-04-01T22:11:00.686",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240158,1712009460695,-1186.18,0.00056438,120,"2024-04-01T22:11:00.695",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240159,1712009460704,-910.97,0.00056438,120,"2024-04-01T22:11:00.704",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240160,1712009460713,-500.0,0.00056438,120,"2024-04-01T22:11:00.713",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240161,1712009460722,-654.57,0.00056438,120,"2024-04-01T22:11:00.722",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240162,1712009460732,-1734.15,0.00056438,120,"2024-04-01T22:11:00.732",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240163,1712009460741,-932.52,0.00056438,120,"2024-04-01T22:11:00.741",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240164,1712009460753,-500.0,0.00056438,120,"2024-04-01T22:11:00.753",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240165,1712009460762,-500.0,0.00056438,120,"2024-04-01T22:11:00.762",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240166,1712009460771,-622.78,0.00056438,120,"2024-04-01T22:11:00.771",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240167,1712009460780,-534.95,0.00056438,120,"2024-04-01T22:11:00.780",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240168,1712009460790,-537.06,0.00056438,120,"2024-04-01T22:11:00.790",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240169,1712009460799,-1828.04,0.00056438,120,"2024-04-01T22:11:00.799",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240170,1712009460808,-451.2,0.00056438,120,"2024-04-01T22:11:00.808",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240171,1712009460819,-500.0,0.00056438,120,"2024-04-01T22:11:00.819",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240172,1712009460830,-644.85,0.00056438,120,"2024-04-01T22:11:00.830",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240173,1712009460840,-500.0,0.00056438,120,"2024-04-01T22:11:00.840",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240174,1712009460849,-627.7,0.00056438,120,"2024-04-01T22:11:00.849",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240175,1712009460859,-500.0,0.00056438,120,"2024-04-01T22:11:00.859",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240176,1712009460868,-532.88,0.00056438,120,"2024-04-01T22:11:00.868",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240177,1712009460878,-500.0,0.00056438,120,"2024-04-01T22:11:00.878",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240178,1712009460887,-500.0,0.00056438,7,"2024-04-01T22:11:00.887",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240179,1712009460896,-500.0,0.00056438,120,"2024-04-01T22:11:00.896",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240180,1712009460905,-500.0,0.00056438,120,"2024-04-01T22:11:00.905",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240181,1712009460915,-500.0,0.00056438,120,"2024-04-01T22:11:00.915",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240182,1712009460924,-1511.02,0.00056438,120,"2024-04-01T22:11:00.924",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240183,1712009460933,-500.0,0.00056438,120,"2024-04-01T22:11:00.933",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240184,1712009460942,-500.0,0.00056438,120,"2024-04-01T22:11:00.942",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240185,1712009460952,-500.0,0.00056438,120,"2024-04-01T22:11:00.952",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240186,1712009460961,-525.21,0.00056438,120,"2024-04-01T22:11:00.961",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240187,1712009460970,-539.45,0.00056438,120,"2024-04-01T22:11:00.970",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240188,1712009460980,-500.0,0.00056438,120,"2024-04-01T22:11:00.980",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240189,1712009460989,-1184.28,0.00056438,120,"2024-04-01T22:11:00.989",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240190,1712009460998,-500.0,0.00056438,120,"2024-04-01T22:11:00.998",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240191,1712009461007,-545.44,0.00056438,120,"2024-04-01T22:11:01.007",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240192,1712009461017,-500.0,0.00056438,120,"2024-04-01T22:11:01.017",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240193,1712009461026,-5068.45846466,0.000566,2,"2024-04-01T22:11:01.026",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240194,1712009461036,-1103.94192926,0.00056656,2,"2024-04-01T22:11:01.036",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240195,1712009461045,-513.78160399,0.00056705,5,"2024-04-01T22:11:01.045",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240196,1712009461054,-538.77,0.00056711,120,"2024-04-01T22:11:01.054",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240197,1712009461063,-500.0,0.00056711,120,"2024-04-01T22:11:01.063",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240198,1712009461072,-1155.33,0.00056711,120,"2024-04-01T22:11:01.072",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240199,1712009461081,-1097.78,0.00056711,120,"2024-04-01T22:11:01.081",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240200,1712009461090,-662.87,0.00056711,120,"2024-04-01T22:11:01.090",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240201,1712009461099,-543.14,0.00056711,120,"2024-04-01T22:11:01.099",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240202,1712009461108,-1265.41,0.00056711,120,"2024-04-01T22:11:01.108",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240203,1712009461118,-500.0,0.00056711,120,"2024-04-01T22:11:01.118",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240204,1712009461127,-500.0,0.00056711,120,"2024-04-01T22:11:01.127",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240205,1712009461136,-3000.0,0.00056711,120,"2024-04-01T22:11:01.136",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240206,1712009461146,-1148.89,0.00056711,120,"2024-04-01T22:11:01.146",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240207,1712009461157,-500.0,0.00056711,120,"2024-04-01T22:11:01.157",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240208,1712009461167,-517.77,0.00056711,120,"2024-04-01T22:11:01.167",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240209,1712009461176,-500.0,0.00056711,120,"2024-04-01T22:11:01.176",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240210,1712009461185,-500.0,0.00056711,120,"2024-04-01T22:11:01.185",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240211,1712009461195,-500.0,0.00056711,120,"2024-04-01T22:11:01.195",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240212,1712009461205,-500.0,0.00056711,120,"2024-04-01T22:11:01.205",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240213,1712009461215,-546.82,0.00056711,120,"2024-04-01T22:11:01.215",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240214,1712009461224,-527.78,0.00056711,120,"2024-04-01T22:11:01.224",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240215,1712009461235,-229.7,0.00056712,120,"2024-04-01T22:11:01.235",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240216,1712009461245,-500.0,0.00056712,120,"2024-04-01T22:11:01.245",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240217,1712009461255,-500.0,0.00056712,120,"2024-04-01T22:11:01.255",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240218,1712009461265,-324.68,0.00056712,120,"2024-04-01T22:11:01.265",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240219,1712009461274,-500.0,0.00056712,120,"2024-04-01T22:11:01.274",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240220,1712009461284,-500.0,0.00056712,120,"2024-04-01T22:11:01.284",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240221,1712009461294,-500.0,0.00056712,120,"2024-04-01T22:11:01.294",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240222,1712009461304,-500.0,0.00056712,120,"2024-04-01T22:11:01.304",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240223,1712009461313,-500.0,0.00056712,120,"2024-04-01T22:11:01.313",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240224,1712009461323,-500.0,0.00056712,120,"2024-04-01T22:11:01.323",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240225,1712009461332,-500.0,0.00056712,120,"2024-04-01T22:11:01.332",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240226,1712009461342,-500.0,0.00056712,120,"2024-04-01T22:11:01.342",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240227,1712009461352,-500.0,0.00056712,120,"2024-04-01T22:11:01.352",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240228,1712009461362,-500.0,0.00056712,120,"2024-04-01T22:11:01.362",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240229,1712009461372,-500.0,0.00056712,120,"2024-04-01T22:11:01.372",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240230,1712009461382,-500.0,0.00056712,120,"2024-04-01T22:11:01.382",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240231,1712009461391,-500.0,0.00056712,120,"2024-04-01T22:11:01.391",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240232,1712009461401,-500.0,0.00056712,120,"2024-04-01T22:11:01.401",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240233,1712009461410,-500.0,0.00056712,30,"2024-04-01T22:11:01.410",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240234,1712009461419,-517.14,0.00056712,120,"2024-04-01T22:11:01.419",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240235,1712009461429,-500.0,0.00056712,120,"2024-04-01T22:11:01.429",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240236,1712009461438,-500.0,0.00056712,120,"2024-04-01T22:11:01.438",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240237,1712009461447,-213.36,0.00056712,120,"2024-04-01T22:11:01.447",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240238,1712009461457,-500.0,0.00056712,120,"2024-04-01T22:11:01.457",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240239,1712009461466,-500.0,0.00056712,120,"2024-04-01T22:11:01.466",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240240,1712009461475,-500.0,0.00056712,120,"2024-04-01T22:11:01.475",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240241,1712009461484,-551.71,0.00056712,120,"2024-04-01T22:11:01.484",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240242,1712009461494,-500.0,0.00056712,120,"2024-04-01T22:11:01.494",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240243,1712009461503,-500.0,0.00056712,120,"2024-04-01T22:11:01.503",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240244,1712009461513,-500.0,0.00056712,120,"2024-04-01T22:11:01.513",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240245,1712009461522,-500.0,0.00056712,120,"2024-04-01T22:11:01.522",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240246,1712009461531,-500.0,0.00056712,120,"2024-04-01T22:11:01.531",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240247,1712009461541,-500.0,0.00056712,120,"2024-04-01T22:11:01.541",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240248,1712009461550,-500.0,0.00056712,120,"2024-04-01T22:11:01.550",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240249,1712009461560,-500.0,0.00056712,120,"2024-04-01T22:11:01.560",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240250,1712009461569,-509.34,0.00056712,120,"2024-04-01T22:11:01.569",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240251,1712009461578,-500.0,0.00056712,120,"2024-04-01T22:11:01.578",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240252,1712009461588,-150.0,0.00056712,120,"2024-04-01T22:11:01.588",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240253,1712009461597,-500.0,0.00056712,120,"2024-04-01T22:11:01.597",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240254,1712009461607,-500.0,0.00056712,120,"2024-04-01T22:11:01.607",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240255,1712009461616,-290.58,0.00056712,120,"2024-04-01T22:11:01.616",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240256,1712009461626,-597.32,0.00056712,120,"2024-04-01T22:11:01.626",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240257,1712009461636,-500.0,0.00056712,120,"2024-04-01T22:11:01.636",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240258,1712009461645,-500.0,0.00056712,120,"2024-04-01T22:11:01.645",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240259,1712009461654,-500.0,0.00056712,120,"2024-04-01T22:11:01.654",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240260,1712009461664,-500.0,0.00056712,120,"2024-04-01T22:11:01.664",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240261,1712009461674,-500.0,0.00056712,120,"2024-04-01T22:11:01.674",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240262,1712009461683,-500.0,0.00056712,120,"2024-04-01T22:11:01.683",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240263,1712009461693,-500.0,0.00056712,120,"2024-04-01T22:11:01.693",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240264,1712009461702,-500.0,0.00056712,120,"2024-04-01T22:11:01.702",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240265,1712009461711,-500.0,0.00056712,120,"2024-04-01T22:11:01.711",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240266,1712009461720,-551.89,0.00056712,7,"2024-04-01T22:11:01.720",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240267,1712009461729,-506.2,0.00056712,120,"2024-04-01T22:11:01.729",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240268,1712009461738,-500.0,0.00056712,120,"2024-04-01T22:11:01.738",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240269,1712009461751,-500.0,0.00056712,120,"2024-04-01T22:11:01.751",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240270,1712009461760,-500.0,0.00056712,120,"2024-04-01T22:11:01.760",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240271,1712009461769,-500.0,0.00056712,120,"2024-04-01T22:11:01.769",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240272,1712009461778,-500.0,0.00056712,120,"2024-04-01T22:11:01.778",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240273,1712009461788,-222.62,0.00056712,120,"2024-04-01T22:11:01.788",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240274,1712009461797,-500.0,0.00056712,120,"2024-04-01T22:11:01.797",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240275,1712009461806,-567.46,0.00056712,120,"2024-04-01T22:11:01.806",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240276,1712009461816,-500.0,0.00056712,120,"2024-04-01T22:11:01.816",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240277,1712009461827,-2940.4,0.00056712,120,"2024-04-01T22:11:01.827",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240278,1712009461837,-500.0,0.00056712,120,"2024-04-01T22:11:01.837",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240279,1712009461846,-9617.67,0.00056712,120,"2024-04-01T22:11:01.846",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240280,1712009461855,-500.0,0.00056712,120,"2024-04-01T22:11:01.855",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240281,1712009461864,-500.0,0.00056712,120,"2024-04-01T22:11:01.864",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240282,1712009461874,-3963.56,0.00056712,120,"2024-04-01T22:11:01.874",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240283,1712009461883,-500.0,0.00056712,120,"2024-04-01T22:11:01.883",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240284,1712009461893,-1592.94,0.00056712,120,"2024-04-01T22:11:01.893",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240285,1712009461902,-1171.94,0.00056712,120,"2024-04-01T22:11:01.902",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240286,1712009461911,-500.0,0.00056712,120,"2024-04-01T22:11:01.911",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240287,1712009461920,-519.04,0.00056712,120,"2024-04-01T22:11:01.920",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240288,1712009461930,-500.0,0.00056712,120,"2024-04-01T22:11:01.930",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240289,1712009461940,-500.0,0.00056712,120,"2024-04-01T22:11:01.940",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240290,1712009461949,-500.0,0.00056712,120,"2024-04-01T22:11:01.949",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240291,1712009461958,-500.0,0.00056712,120,"2024-04-01T22:11:01.958",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240292,1712009461967,-649.04,0.00056712,120,"2024-04-01T22:11:01.967",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240293,1712009461977,-500.0,0.00056712,120,"2024-04-01T22:11:01.977",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240294,1712009461986,-735.74,0.00056712,120,"2024-04-01T22:11:01.986",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240295,1712009461995,-2396.91,0.00056712,120,"2024-04-01T22:11:01.995",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240296,1712009462005,-710.69,0.00056712,120,"2024-04-01T22:11:02.005",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240297,1712009462015,-298.58,0.00056712,120,"2024-04-01T22:11:02.015",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240298,1712009462024,-500.0,0.00056712,120,"2024-04-01T22:11:02.024",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240299,1712009462033,-5307.53,0.00056712,120,"2024-04-01T22:11:02.033",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240300,1712009462042,-500.0,0.00056712,120,"2024-04-01T22:11:02.042",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240301,1712009462051,-509.91,0.00056712,120,"2024-04-01T22:11:02.051",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240302,1712009462061,-674.12,0.00056712,120,"2024-04-01T22:11:02.061",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240303,1712009462071,-500.0,0.00056712,120,"2024-04-01T22:11:02.071",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240304,1712009462081,-7130.05,0.00056712,120,"2024-04-01T22:11:02.081",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240305,1712009462090,-500.0,0.00056712,120,"2024-04-01T22:11:02.090",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240306,1712009462195,-784.39,0.00056712,120,"2024-04-01T22:11:02.195",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240307,1712009462205,-500.0,0.00056712,120,"2024-04-01T22:11:02.205",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240308,1712009462216,-583.87,0.00056712,120,"2024-04-01T22:11:02.216",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240309,1712009462225,-683.13,0.00056712,120,"2024-04-01T22:11:02.225",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240310,1712009462236,-8568.4,0.00056712,120,"2024-04-01T22:11:02.236",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240311,1712009462245,-500.0,0.00056712,120,"2024-04-01T22:11:02.245",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240312,1712009462256,-828.92,0.00056712,120,"2024-04-01T22:11:02.256",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240313,1712009462265,-718.19,0.00056712,120,"2024-04-01T22:11:02.265",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240314,1712009462274,-500.0,0.00056712,120,"2024-04-01T22:11:02.274",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240315,1712009462284,-506.56,0.00056712,120,"2024-04-01T22:11:02.284",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240316,1712009462294,-524.83,0.00056712,120,"2024-04-01T22:11:02.294",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240317,1712009462304,-644.16,0.00056712,21,"2024-04-01T22:11:02.304",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240318,1712009462315,-1373.74,0.00056712,120,"2024-04-01T22:11:02.315",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240319,1712009462327,-526.38,0.00056712,120,"2024-04-01T22:11:02.327",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240320,1712009462337,-594.12,0.00056712,120,"2024-04-01T22:11:02.337",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240321,1712009462347,-610.54,0.00056712,120,"2024-04-01T22:11:02.347",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240322,1712009462357,-595.4,0.00056712,120,"2024-04-01T22:11:02.357",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240323,1712009462368,-500.0,0.00056712,120,"2024-04-01T22:11:02.368",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240324,1712009462377,-1259.72,0.00056712,120,"2024-04-01T22:11:02.377",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240325,1712009462387,-500.0,0.00056712,120,"2024-04-01T22:11:02.387",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240326,1712009462398,-500.0,0.00056712,120,"2024-04-01T22:11:02.398",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240327,1712009462409,-674.09,0.00056712,120,"2024-04-01T22:11:02.409",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240328,1712009462420,-500.0,0.00056712,120,"2024-04-01T22:11:02.420",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240329,1712009462430,-500.0,0.00056712,120,"2024-04-01T22:11:02.430",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240330,1712009462440,-476.78,0.00056712,120,"2024-04-01T22:11:02.440",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240331,1712009462451,-1198.7,0.00056712,120,"2024-04-01T22:11:02.451",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240332,1712009462462,-500.0,0.00056712,120,"2024-04-01T22:11:02.462",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240333,1712009462472,-662.7,0.00056712,120,"2024-04-01T22:11:02.472",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240334,1712009462482,-521.23,0.00056712,120,"2024-04-01T22:11:02.482",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240335,1712009462492,-601.98,0.00056712,120,"2024-04-01T22:11:02.492",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240336,1712009462504,-521.91,0.00056712,120,"2024-04-01T22:11:02.504",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240337,1712009462515,-763.21,0.00056712,120,"2024-04-01T22:11:02.515",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240338,1712009462524,-500.0,0.00056712,120,"2024-04-01T22:11:02.524",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240339,1712009462534,-575.65,0.00056712,120,"2024-04-01T22:11:02.534",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240340,1712009462544,-500.0,0.00056712,120,"2024-04-01T22:11:02.544",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240341,1712009462554,-480.91,0.00056712,120,"2024-04-01T22:11:02.554",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240342,1712009462564,-541.69,0.00056712,120,"2024-04-01T22:11:02.564",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240343,1712009462574,-2967.44,0.00056712,120,"2024-04-01T22:11:02.574",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240344,1712009462585,-500.0,0.00056712,120,"2024-04-01T22:11:02.585",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240345,1712009462596,-500.0,0.00056712,120,"2024-04-01T22:11:02.596",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240346,1712009462607,-1260.46,0.00056712,120,"2024-04-01T22:11:02.607",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240347,1712009462618,-500.0,0.00056712,120,"2024-04-01T22:11:02.618",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240348,1712009462628,-1749.5,0.00056712,120,"2024-04-01T22:11:02.628",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240349,1712009462638,-540.76,0.00056712,120,"2024-04-01T22:11:02.638",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240350,1712009462649,-1186.18,0.00056712,120,"2024-04-01T22:11:02.649",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240351,1712009462660,-910.97,0.00056712,120,"2024-04-01T22:11:02.660",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240352,1712009462670,-500.0,0.00056712,120,"2024-04-01T22:11:02.670",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240353,1712009462680,-654.57,0.00056712,120,"2024-04-01T22:11:02.680",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240354,1712009462690,-1734.15,0.00056712,120,"2024-04-01T22:11:02.690",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240355,1712009462700,-932.52,0.00056712,120,"2024-04-01T22:11:02.700",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240356,1712009462710,-500.0,0.00056712,120,"2024-04-01T22:11:02.710",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240357,1712009462720,-500.0,0.00056712,120,"2024-04-01T22:11:02.720",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240358,1712009462731,-622.78,0.00056712,120,"2024-04-01T22:11:02.731",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240359,1712009462740,-534.95,0.00056712,120,"2024-04-01T22:11:02.740",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240360,1712009462753,-1828.04,0.00056712,120,"2024-04-01T22:11:02.753",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240361,1712009462764,-500.0,0.00056712,120,"2024-04-01T22:11:02.764",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240362,1712009462774,-644.85,0.00056712,120,"2024-04-01T22:11:02.774",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240363,1712009462784,-500.0,0.00056712,120,"2024-04-01T22:11:02.784",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240364,1712009462793,-627.7,0.00056712,120,"2024-04-01T22:11:02.793",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240365,1712009462803,-500.0,0.00056712,120,"2024-04-01T22:11:02.803",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240366,1712009462813,-532.88,0.00056712,120,"2024-04-01T22:11:02.813",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240367,1712009462823,-500.0,0.00056712,120,"2024-04-01T22:11:02.823",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240368,1712009462832,-500.0,0.00056712,7,"2024-04-01T22:11:02.832",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240369,1712009462841,-500.0,0.00056712,120,"2024-04-01T22:11:02.841",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240370,1712009462850,-500.0,0.00056712,120,"2024-04-01T22:11:02.850",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240371,1712009462861,-500.0,0.00056712,120,"2024-04-01T22:11:02.861",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240372,1712009462871,-1511.02,0.00056712,120,"2024-04-01T22:11:02.871",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240373,1712009462881,-633.82,0.00056712,120,"2024-04-01T22:11:02.881",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240374,1712009462892,-500.0,0.00056712,120,"2024-04-01T22:11:02.892",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240375,1712009462902,-500.0,0.00056712,120,"2024-04-01T22:11:02.902",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240376,1712009462913,-539.45,0.00056712,120,"2024-04-01T22:11:02.913",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240377,1712009462924,-500.0,0.00056712,120,"2024-04-01T22:11:02.924",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240378,1712009462934,-1184.28,0.00056712,120,"2024-04-01T22:11:02.934",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240379,1712009462943,-500.0,0.00056712,120,"2024-04-01T22:11:02.943",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240380,1712009462953,-545.44,0.00056712,120,"2024-04-01T22:11:02.953",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240381,1712009462963,-3362.52383184,0.00056805,2,"2024-04-01T22:11:02.963",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240382,1712009462973,-337.84,0.0005681,2,"2024-04-01T22:11:02.973",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240383,1712009462983,-1300.0,0.000569,20,"2024-04-01T22:11:02.983",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240384,1712009462994,-1000.0,0.00056931,120,"2024-04-01T22:11:02.994",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240385,1712009463003,-961.0,0.00056956,15,"2024-04-01T22:11:03.003",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240386,1712009463013,-961.0,0.00056966,15,"2024-04-01T22:11:03.013",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240387,1712009463022,-961.0,0.00056976,15,"2024-04-01T22:11:03.022",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240388,1712009463033,-538.77,0.00056985,120,"2024-04-01T22:11:03.033",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240389,1712009463043,-500.0,0.00056985,120,"2024-04-01T22:11:03.043",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240390,1712009463054,-1155.33,0.00056985,120,"2024-04-01T22:11:03.054",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240391,1712009463064,-1097.78,0.00056985,120,"2024-04-01T22:11:03.064",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240392,1712009463074,-662.87,0.00056985,120,"2024-04-01T22:11:03.074",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240393,1712009463085,-543.14,0.00056985,120,"2024-04-01T22:11:03.085",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240394,1712009463094,-1265.41,0.00056985,120,"2024-04-01T22:11:03.094",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240395,1712009463104,-500.0,0.00056985,120,"2024-04-01T22:11:03.104",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240396,1712009463115,-267.3,0.00056985,120,"2024-04-01T22:11:03.115",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240397,1712009463126,-170.66,0.00056985,120,"2024-04-01T22:11:03.126",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240398,1712009463135,-1148.89,0.00056985,120,"2024-04-01T22:11:03.135",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240399,1712009463146,-500.0,0.00056985,120,"2024-04-01T22:11:03.146",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240400,1712009463155,-517.77,0.00056985,120,"2024-04-01T22:11:03.155",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240401,1712009463166,-500.0,0.00056985,120,"2024-04-01T22:11:03.166",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240402,1712009463176,-500.0,0.00056985,120,"2024-04-01T22:11:03.176",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240403,1712009463187,-500.0,0.00056985,120,"2024-04-01T22:11:03.187",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240404,1712009463196,-500.0,0.00056985,120,"2024-04-01T22:11:03.196",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240405,1712009463206,-546.82,0.00056985,120,"2024-04-01T22:11:03.206",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240406,1712009463216,-527.78,0.00056985,120,"2024-04-01T22:11:03.216",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240407,1712009463226,-76255.14336188,0.00056986,36,"2024-04-01T22:11:03.226",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240408,1712009463236,-500.0,0.00056986,120,"2024-04-01T22:11:03.236",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240409,1712009463246,-500.0,0.00056986,120,"2024-04-01T22:11:03.246",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240410,1712009463255,-500.0,0.00056986,120,"2024-04-01T22:11:03.255",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240411,1712009463266,-585.66,0.00056986,120,"2024-04-01T22:11:03.266",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240412,1712009463276,-500.0,0.00056986,120,"2024-04-01T22:11:03.276",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240413,1712009463285,-166.86,0.00056986,120,"2024-04-01T22:11:03.285",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240414,1712009463295,-500.0,0.00056986,120,"2024-04-01T22:11:03.295",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240415,1712009463305,-500.0,0.00056986,120,"2024-04-01T22:11:03.305",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240416,1712009463314,-500.0,0.00056986,120,"2024-04-01T22:11:03.314",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240417,1712009463324,-500.0,0.00056986,120,"2024-04-01T22:11:03.324",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240418,1712009463334,-275.1,0.00056986,120,"2024-04-01T22:11:03.334",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240419,1712009463344,-500.0,0.00056986,120,"2024-04-01T22:11:03.344",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240420,1712009463353,-500.0,0.00056986,120,"2024-04-01T22:11:03.353",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240421,1712009463364,-500.0,0.00056986,120,"2024-04-01T22:11:03.364",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240422,1712009463374,-500.0,0.00056986,120,"2024-04-01T22:11:03.374",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240423,1712009463383,-500.0,0.00056986,120,"2024-04-01T22:11:03.383",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240424,1712009463393,-451.5,0.00056986,30,"2024-04-01T22:11:03.393",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240425,1712009463402,-500.0,0.00056986,120,"2024-04-01T22:11:03.402",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240426,1712009463412,-222.24,0.00056986,120,"2024-04-01T22:11:03.412",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240427,1712009463422,-500.0,0.00056986,120,"2024-04-01T22:11:03.422",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240428,1712009463431,-500.0,0.00056986,120,"2024-04-01T22:11:03.431",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240429,1712009463440,-500.0,0.00056986,120,"2024-04-01T22:11:03.440",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240430,1712009463449,-551.71,0.00056986,120,"2024-04-01T22:11:03.449",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240431,1712009463459,-500.0,0.00056986,120,"2024-04-01T22:11:03.459",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240432,1712009463469,-500.0,0.00056986,120,"2024-04-01T22:11:03.469",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240433,1712009463479,-500.0,0.00056986,120,"2024-04-01T22:11:03.479",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240434,1712009463489,-500.0,0.00056986,120,"2024-04-01T22:11:03.489",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240435,1712009463499,-500.0,0.00056986,120,"2024-04-01T22:11:03.499",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240436,1712009463511,-500.0,0.00056986,120,"2024-04-01T22:11:03.511",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240437,1712009463523,-500.0,0.00056986,120,"2024-04-01T22:11:03.523",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240438,1712009463535,-500.0,0.00056986,120,"2024-04-01T22:11:03.535",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240439,1712009463545,-500.0,0.00056986,120,"2024-04-01T22:11:03.545",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240440,1712009463555,-150.0,0.00056986,120,"2024-04-01T22:11:03.555",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240441,1712009463566,-500.0,0.00056986,120,"2024-04-01T22:11:03.566",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240442,1712009463577,-500.0,0.00056986,120,"2024-04-01T22:11:03.577",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240443,1712009463588,-500.0,0.00056986,120,"2024-04-01T22:11:03.588",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240444,1712009463598,-500.0,0.00056986,120,"2024-04-01T22:11:03.598",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240445,1712009463608,-426.48,0.00056986,120,"2024-04-01T22:11:03.608",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240446,1712009463620,-500.0,0.00056986,120,"2024-04-01T22:11:03.620",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240447,1712009463630,-500.0,0.00056986,120,"2024-04-01T22:11:03.630",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240448,1712009463641,-349.52,0.00056986,120,"2024-04-01T22:11:03.641",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240449,1712009463651,-500.0,0.00056986,120,"2024-04-01T22:11:03.651",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240450,1712009463661,-405.44,0.00056986,120,"2024-04-01T22:11:03.661",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240451,1712009463671,-500.0,0.00056986,120,"2024-04-01T22:11:03.671",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240452,1712009463681,-500.0,0.00056986,120,"2024-04-01T22:11:03.681",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240453,1712009463692,-287.08,0.00056986,120,"2024-04-01T22:11:03.692",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240454,1712009463702,-500.0,0.00056986,120,"2024-04-01T22:11:03.702",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240455,1712009463712,-500.0,0.00056986,120,"2024-04-01T22:11:03.712",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240456,1712009463722,-554.96,0.00056986,120,"2024-04-01T22:11:03.722",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240457,1712009463732,-500.0,0.00056986,120,"2024-04-01T22:11:03.732",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240458,1712009463742,-567.46,0.00056986,120,"2024-04-01T22:11:03.742",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240459,1712009463755,-500.0,0.00056986,120,"2024-04-01T22:11:03.755",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240460,1712009463765,-2940.4,0.00056986,120,"2024-04-01T22:11:03.765",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240461,1712009463777,-500.0,0.00056986,120,"2024-04-01T22:11:03.777",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240462,1712009463788,-9617.67,0.00056986,120,"2024-04-01T22:11:03.788",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240463,1712009463798,-591.04,0.00056986,120,"2024-04-01T22:11:03.798",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240464,1712009463807,-500.0,0.00056986,120,"2024-04-01T22:11:03.807",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240465,1712009463817,-3963.56,0.00056986,120,"2024-04-01T22:11:03.817",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240466,1712009463828,-500.0,0.00056986,120,"2024-04-01T22:11:03.828",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240467,1712009463840,-1592.94,0.00056986,120,"2024-04-01T22:11:03.840",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240468,1712009463850,-1171.94,0.00056986,120,"2024-04-01T22:11:03.850",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240469,1712009463862,-500.0,0.00056986,120,"2024-04-01T22:11:03.862",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240470,1712009463872,-519.04,0.00056986,120,"2024-04-01T22:11:03.872",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240471,1712009463881,-500.0,0.00056986,120,"2024-04-01T22:11:03.881",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240472,1712009463892,-500.0,0.00056986,120,"2024-04-01T22:11:03.892",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240473,1712009463901,-500.0,0.00056986,120,"2024-04-01T22:11:03.901",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240474,1712009463911,-500.0,0.00056986,120,"2024-04-01T22:11:03.911",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240475,1712009463921,-649.04,0.00056986,120,"2024-04-01T22:11:03.921",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240476,1712009463930,-500.0,0.00056986,120,"2024-04-01T22:11:03.930",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240477,1712009463939,-735.74,0.00056986,120,"2024-04-01T22:11:03.939",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240478,1712009463949,-2396.91,0.00056986,120,"2024-04-01T22:11:03.949",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240479,1712009463958,-710.69,0.00056986,120,"2024-04-01T22:11:03.958",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240480,1712009463968,-500.0,0.00056986,120,"2024-04-01T22:11:03.968",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240481,1712009463977,-5307.53,0.00056986,120,"2024-04-01T22:11:03.977",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240482,1712009463986,-410.42,0.00056986,120,"2024-04-01T22:11:03.986",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240483,1712009463996,-509.91,0.00056986,120,"2024-04-01T22:11:03.996",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240484,1712009464005,-674.12,0.00056986,120,"2024-04-01T22:11:04.005",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240485,1712009464015,-500.0,0.00056986,120,"2024-04-01T22:11:04.015",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240486,1712009464025,-7130.05,0.00056986,120,"2024-04-01T22:11:04.025",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240487,1712009464034,-500.0,0.00056986,120,"2024-04-01T22:11:04.034",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240488,1712009464044,-784.39,0.00056986,120,"2024-04-01T22:11:04.044",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240489,1712009464053,-500.0,0.00056986,120,"2024-04-01T22:11:04.053",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240490,1712009464163,-583.87,0.00056986,120,"2024-04-01T22:11:04.163",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240491,1712009464174,-683.13,0.00056986,120,"2024-04-01T22:11:04.174",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240492,1712009464183,-8568.4,0.00056986,120,"2024-04-01T22:11:04.183",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240493,1712009464193,-500.0,0.00056986,120,"2024-04-01T22:11:04.193",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240494,1712009464203,-828.92,0.00056986,120,"2024-04-01T22:11:04.203",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240495,1712009464212,-718.19,0.00056986,120,"2024-04-01T22:11:04.212",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240496,1712009464222,-500.0,0.00056986,120,"2024-04-01T22:11:04.222",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240497,1712009464231,-524.83,0.00056986,120,"2024-04-01T22:11:04.231",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240498,1712009464241,-644.16,0.00056986,21,"2024-04-01T22:11:04.241",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240499,1712009464251,-1373.74,0.00056986,120,"2024-04-01T22:11:04.251",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240500,1712009464260,-526.38,0.00056986,120,"2024-04-01T22:11:04.260",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240501,1712009464270,-594.12,0.00056986,120,"2024-04-01T22:11:04.270",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240502,1712009464279,-610.54,0.00056986,120,"2024-04-01T22:11:04.279",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240503,1712009464289,-595.4,0.00056986,120,"2024-04-01T22:11:04.289",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240504,1712009464299,-500.0,0.00056986,120,"2024-04-01T22:11:04.299",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240505,1712009464308,-1259.72,0.00056986,120,"2024-04-01T22:11:04.308",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240506,1712009464318,-500.0,0.00056986,120,"2024-04-01T22:11:04.318",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240507,1712009464328,-500.0,0.00056986,120,"2024-04-01T22:11:04.328",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240508,1712009464337,-674.09,0.00056986,120,"2024-04-01T22:11:04.337",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240509,1712009464346,-500.0,0.00056986,120,"2024-04-01T22:11:04.346",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240510,1712009464356,-500.0,0.00056986,120,"2024-04-01T22:11:04.356",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240511,1712009464365,-1198.7,0.00056986,120,"2024-04-01T22:11:04.365",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240512,1712009464375,-500.0,0.00056986,120,"2024-04-01T22:11:04.375",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240513,1712009464386,-662.7,0.00056986,120,"2024-04-01T22:11:04.386",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240514,1712009464396,-521.23,0.00056986,120,"2024-04-01T22:11:04.396",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240515,1712009464406,-601.98,0.00056986,120,"2024-04-01T22:11:04.406",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240516,1712009464415,-521.91,0.00056986,120,"2024-04-01T22:11:04.415",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240517,1712009464425,-763.21,0.00056986,120,"2024-04-01T22:11:04.425",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240518,1712009464435,-500.0,0.00056986,120,"2024-04-01T22:11:04.435",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240519,1712009464444,-575.65,0.00056986,120,"2024-04-01T22:11:04.444",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240520,1712009464454,-160.22,0.00056986,120,"2024-04-01T22:11:04.454",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240521,1712009464464,-541.69,0.00056986,120,"2024-04-01T22:11:04.464",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240522,1712009464473,-2967.44,0.00056986,120,"2024-04-01T22:11:04.473",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240523,1712009464483,-500.0,0.00056986,120,"2024-04-01T22:11:04.483",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240524,1712009464493,-500.0,0.00056986,120,"2024-04-01T22:11:04.493",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240525,1712009464502,-1260.46,0.00056986,120,"2024-04-01T22:11:04.502",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240526,1712009464512,-510.94301834,0.00056986,120,"2024-04-01T22:11:04.512",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240527,1712009464523,-1749.5,0.00056986,120,"2024-04-01T22:11:04.523",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240528,1712009464532,-540.76,0.00056986,120,"2024-04-01T22:11:04.532",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240529,1712009464541,-1186.18,0.00056986,120,"2024-04-01T22:11:04.541",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240530,1712009464551,-910.97,0.00056986,120,"2024-04-01T22:11:04.551",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240531,1712009464561,-500.0,0.00056986,120,"2024-04-01T22:11:04.561",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240532,1712009464570,-654.57,0.00056986,120,"2024-04-01T22:11:04.570",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240533,1712009464579,-1734.15,0.00056986,120,"2024-04-01T22:11:04.579",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240534,1712009464590,-932.52,0.00056986,120,"2024-04-01T22:11:04.590",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240535,1712009464599,-500.0,0.00056986,120,"2024-04-01T22:11:04.599",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240536,1712009464609,-500.0,0.00056986,120,"2024-04-01T22:11:04.609",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240537,1712009464619,-622.78,0.00056986,120,"2024-04-01T22:11:04.619",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240538,1712009464628,-534.95,0.00056986,120,"2024-04-01T22:11:04.628",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240539,1712009464638,-1828.04,0.00056986,120,"2024-04-01T22:11:04.638",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240540,1712009464648,-500.0,0.00056986,120,"2024-04-01T22:11:04.648",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240541,1712009464658,-644.85,0.00056986,120,"2024-04-01T22:11:04.658",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240542,1712009464667,-500.0,0.00056986,120,"2024-04-01T22:11:04.667",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240543,1712009464676,-627.7,0.00056986,120,"2024-04-01T22:11:04.676",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240544,1712009464685,-500.0,0.00056986,120,"2024-04-01T22:11:04.685",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240545,1712009464695,-532.88,0.00056986,120,"2024-04-01T22:11:04.695",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240546,1712009464704,-500.0,0.00056986,120,"2024-04-01T22:11:04.704",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240547,1712009464714,-500.0,0.00056986,7,"2024-04-01T22:11:04.714",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240548,1712009464724,-500.0,0.00056986,120,"2024-04-01T22:11:04.724",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240549,1712009464733,-500.0,0.00056986,120,"2024-04-01T22:11:04.733",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240550,1712009464743,-500.0,0.00056986,120,"2024-04-01T22:11:04.743",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240551,1712009464756,-1511.02,0.00056986,120,"2024-04-01T22:11:04.756",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240552,1712009464766,-377.44,0.00056986,120,"2024-04-01T22:11:04.766",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240553,1712009464775,-500.0,0.00056986,120,"2024-04-01T22:11:04.775",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240554,1712009464786,-539.45,0.00056986,120,"2024-04-01T22:11:04.786",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240555,1712009464796,-500.0,0.00056986,120,"2024-04-01T22:11:04.796",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240556,1712009464805,-1184.28,0.00056986,120,"2024-04-01T22:11:04.805",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240557,1712009464815,-500.0,0.00056986,120,"2024-04-01T22:11:04.815",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240558,1712009464827,-545.44,0.00056986,120,"2024-04-01T22:11:04.827",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240559,1712009464836,-207.86,0.00057,120,"2024-04-01T22:11:04.836",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240560,1712009464845,-5283.13851962,0.0005704,35,"2024-04-01T22:11:04.845",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240561,1712009464854,-151.0,0.00057055,2,"2024-04-01T22:11:04.854",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240562,1712009464864,-538.77,0.00057259,120,"2024-04-01T22:11:04.864",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240563,1712009464875,-500.0,0.00057259,120,"2024-04-01T22:11:04.875",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240564,1712009464884,-1155.33,0.00057259,120,"2024-04-01T22:11:04.884",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240565,1712009464894,-1097.78,0.00057259,120,"2024-04-01T22:11:04.894",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240566,1712009464904,-662.87,0.00057259,120,"2024-04-01T22:11:04.904",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240567,1712009464912,-543.14,0.00057259,120,"2024-04-01T22:11:04.912",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240568,1712009464922,-1265.41,0.00057259,120,"2024-04-01T22:11:04.922",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240569,1712009464931,-500.0,0.00057259,120,"2024-04-01T22:11:04.931",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240570,1712009464941,-1148.89,0.00057259,120,"2024-04-01T22:11:04.941",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240571,1712009464950,-500.0,0.00057259,120,"2024-04-01T22:11:04.950",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240572,1712009464960,-517.77,0.00057259,120,"2024-04-01T22:11:04.960",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240573,1712009464969,-500.0,0.00057259,120,"2024-04-01T22:11:04.969",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240574,1712009464978,-500.0,0.00057259,120,"2024-04-01T22:11:04.978",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240575,1712009464988,-500.0,0.00057259,120,"2024-04-01T22:11:04.988",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240576,1712009464997,-500.0,0.00057259,120,"2024-04-01T22:11:04.997",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240577,1712009465008,-546.82,0.00057259,120,"2024-04-01T22:11:05.008",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240578,1712009465018,-527.78,0.00057259,120,"2024-04-01T22:11:05.018",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240579,1712009465027,-523.5,0.0005726,120,"2024-04-01T22:11:05.027",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240580,1712009465036,-248.98,0.0005726,120,"2024-04-01T22:11:05.036",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240581,1712009465046,-500.0,0.0005726,120,"2024-04-01T22:11:05.046",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240582,1712009465055,-500.0,0.0005726,120,"2024-04-01T22:11:05.055",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240583,1712009465065,-500.0,0.0005726,120,"2024-04-01T22:11:05.065",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240584,1712009465074,-500.0,0.0005726,120,"2024-04-01T22:11:05.074",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240585,1712009465084,-186.56,0.0005726,120,"2024-04-01T22:11:05.084",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240586,1712009465094,-500.0,0.0005726,120,"2024-04-01T22:11:05.094",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240587,1712009465103,-500.0,0.0005726,120,"2024-04-01T22:11:05.103",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240588,1712009465113,-474.3,0.0005726,120,"2024-04-01T22:11:05.113",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240589,1712009465123,-500.0,0.0005726,120,"2024-04-01T22:11:05.123",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240590,1712009465133,-500.0,0.0005726,120,"2024-04-01T22:11:05.133",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240591,1712009465142,-500.0,0.0005726,120,"2024-04-01T22:11:05.142",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240592,1712009465152,-500.0,0.0005726,120,"2024-04-01T22:11:05.152",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240593,1712009465161,-500.0,0.0005726,120,"2024-04-01T22:11:05.161",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240594,1712009465170,-360.22,0.0005726,120,"2024-04-01T22:11:05.170",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240595,1712009465180,-500.0,0.0005726,120,"2024-04-01T22:11:05.180",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240596,1712009465190,-551.71,0.0005726,120,"2024-04-01T22:11:05.190",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240597,1712009465200,-500.0,0.0005726,120,"2024-04-01T22:11:05.200",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240598,1712009465210,-500.0,0.0005726,120,"2024-04-01T22:11:05.210",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240599,1712009465220,-500.0,0.0005726,120,"2024-04-01T22:11:05.220",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240600,1712009465229,-420.84813413,0.0005726,120,"2024-04-01T22:11:05.229",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240601,1712009465239,-500.0,0.0005726,120,"2024-04-01T22:11:05.239",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240602,1712009465248,-500.0,0.0005726,120,"2024-04-01T22:11:05.248",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240603,1712009465258,-500.0,0.0005726,120,"2024-04-01T22:11:05.258",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240604,1712009465268,-500.0,0.0005726,120,"2024-04-01T22:11:05.268",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240605,1712009465278,-500.0,0.0005726,120,"2024-04-01T22:11:05.278",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240606,1712009465288,-150.0,0.0005726,120,"2024-04-01T22:11:05.288",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240607,1712009465298,-500.0,0.0005726,120,"2024-04-01T22:11:05.298",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240608,1712009465307,-500.0,0.0005726,120,"2024-04-01T22:11:05.307",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240609,1712009465317,-500.0,0.0005726,120,"2024-04-01T22:11:05.317",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240610,1712009465327,-500.0,0.0005726,120,"2024-04-01T22:11:05.327",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240611,1712009465336,-383.94,0.0005726,120,"2024-04-01T22:11:05.336",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240612,1712009465346,-500.0,0.0005726,120,"2024-04-01T22:11:05.346",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240613,1712009465356,-307.42,0.0005726,120,"2024-04-01T22:11:05.356",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240614,1712009465366,-215.04,0.0005726,120,"2024-04-01T22:11:05.366",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240615,1712009465377,-224.08,0.0005726,120,"2024-04-01T22:11:05.377",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240616,1712009465387,-500.0,0.0005726,120,"2024-04-01T22:11:05.387",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240617,1712009465397,-500.0,0.0005726,120,"2024-04-01T22:11:05.397",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240618,1712009465407,-500.0,0.0005726,120,"2024-04-01T22:11:05.407",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240619,1712009465416,-567.46,0.0005726,120,"2024-04-01T22:11:05.416",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240620,1712009465426,-592.5,0.0005726,120,"2024-04-01T22:11:05.426",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240621,1712009465435,-2940.4,0.0005726,120,"2024-04-01T22:11:05.435",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240622,1712009465445,-500.0,0.0005726,120,"2024-04-01T22:11:05.445",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240623,1712009465455,-9617.67,0.0005726,120,"2024-04-01T22:11:05.455",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240624,1712009465465,-500.0,0.0005726,120,"2024-04-01T22:11:05.465",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240625,1712009465474,-3963.56,0.0005726,120,"2024-04-01T22:11:05.474",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240626,1712009465484,-500.0,0.0005726,120,"2024-04-01T22:11:05.484",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240627,1712009465494,-1592.94,0.0005726,120,"2024-04-01T22:11:05.494",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240628,1712009465503,-1171.94,0.0005726,120,"2024-04-01T22:11:05.503",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240629,1712009465514,-500.0,0.0005726,120,"2024-04-01T22:11:05.514",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240630,1712009465524,-519.04,0.0005726,120,"2024-04-01T22:11:05.524",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240631,1712009465533,-500.0,0.0005726,120,"2024-04-01T22:11:05.533",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240632,1712009465543,-500.0,0.0005726,120,"2024-04-01T22:11:05.543",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240633,1712009465553,-500.0,0.0005726,120,"2024-04-01T22:11:05.553",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240634,1712009465562,-500.0,0.0005726,120,"2024-04-01T22:11:05.562",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240635,1712009465572,-649.04,0.0005726,120,"2024-04-01T22:11:05.572",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240636,1712009465583,-500.0,0.0005726,120,"2024-04-01T22:11:05.583",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240637,1712009465592,-735.74,0.0005726,120,"2024-04-01T22:11:05.592",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240638,1712009465602,-2396.91,0.0005726,120,"2024-04-01T22:11:05.602",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240639,1712009465612,-710.69,0.0005726,120,"2024-04-01T22:11:05.612",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240640,1712009465622,-500.0,0.0005726,120,"2024-04-01T22:11:05.622",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240641,1712009465632,-5307.53,0.0005726,120,"2024-04-01T22:11:05.632",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240642,1712009465642,-509.91,0.0005726,120,"2024-04-01T22:11:05.642",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240643,1712009465652,-674.12,0.0005726,120,"2024-04-01T22:11:05.652",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240644,1712009465662,-500.0,0.0005726,120,"2024-04-01T22:11:05.662",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240645,1712009465671,-7130.05,0.0005726,120,"2024-04-01T22:11:05.671",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240646,1712009465681,-500.0,0.0005726,120,"2024-04-01T22:11:05.681",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240647,1712009465691,-784.39,0.0005726,120,"2024-04-01T22:11:05.691",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240648,1712009465701,-500.0,0.0005726,120,"2024-04-01T22:11:05.701",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240649,1712009465710,-583.87,0.0005726,120,"2024-04-01T22:11:05.710",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240650,1712009465720,-683.13,0.0005726,120,"2024-04-01T22:11:05.720",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240651,1712009465729,-8568.4,0.0005726,120,"2024-04-01T22:11:05.729",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240652,1712009465739,-500.0,0.0005726,120,"2024-04-01T22:11:05.739",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240653,1712009465753,-828.92,0.0005726,120,"2024-04-01T22:11:05.753",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240654,1712009465762,-718.19,0.0005726,120,"2024-04-01T22:11:05.762",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240655,1712009465774,-500.0,0.0005726,120,"2024-04-01T22:11:05.774",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240656,1712009465783,-524.83,0.0005726,120,"2024-04-01T22:11:05.783",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240657,1712009465794,-644.16,0.0005726,21,"2024-04-01T22:11:05.794",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240658,1712009465804,-1373.74,0.0005726,120,"2024-04-01T22:11:05.804",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240659,1712009465814,-526.38,0.0005726,120,"2024-04-01T22:11:05.814",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240660,1712009465915,-594.12,0.0005726,120,"2024-04-01T22:11:05.915",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240661,1712009465925,-610.54,0.0005726,120,"2024-04-01T22:11:05.925",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240662,1712009465935,-595.4,0.0005726,120,"2024-04-01T22:11:05.935",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240663,1712009465945,-500.0,0.0005726,120,"2024-04-01T22:11:05.945",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240664,1712009465958,-1259.72,0.0005726,120,"2024-04-01T22:11:05.958",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240665,1712009465967,-500.0,0.0005726,120,"2024-04-01T22:11:05.967",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240666,1712009465977,-500.0,0.0005726,120,"2024-04-01T22:11:05.977",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240667,1712009465987,-674.09,0.0005726,120,"2024-04-01T22:11:05.987",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240668,1712009465996,-500.0,0.0005726,120,"2024-04-01T22:11:05.996",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240669,1712009466006,-500.0,0.0005726,120,"2024-04-01T22:11:06.006",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240670,1712009466015,-1198.7,0.0005726,120,"2024-04-01T22:11:06.015",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240671,1712009466025,-500.0,0.0005726,120,"2024-04-01T22:11:06.025",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240672,1712009466034,-662.7,0.0005726,120,"2024-04-01T22:11:06.034",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240673,1712009466043,-521.23,0.0005726,120,"2024-04-01T22:11:06.043",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240674,1712009466053,-601.98,0.0005726,120,"2024-04-01T22:11:06.053",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240675,1712009466062,-521.91,0.0005726,120,"2024-04-01T22:11:06.062",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240676,1712009466072,-763.21,0.0005726,120,"2024-04-01T22:11:06.072",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240677,1712009466082,-500.0,0.0005726,120,"2024-04-01T22:11:06.082",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240678,1712009466092,-575.65,0.0005726,120,"2024-04-01T22:11:06.092",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240679,1712009466102,-541.69,0.0005726,120,"2024-04-01T22:11:06.102",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240680,1712009466112,-2967.44,0.0005726,120,"2024-04-01T22:11:06.112",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240681,1712009466121,-500.0,0.0005726,120,"2024-04-01T22:11:06.121",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240682,1712009466131,-500.0,0.0005726,120,"2024-04-01T22:11:06.131",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240683,1712009466141,-1260.46,0.0005726,120,"2024-04-01T22:11:06.141",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240684,1712009466150,-1749.5,0.0005726,120,"2024-04-01T22:11:06.150",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240685,1712009466160,-540.76,0.0005726,120,"2024-04-01T22:11:06.160",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240686,1712009466170,-1186.18,0.0005726,120,"2024-04-01T22:11:06.170",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240687,1712009466179,-910.97,0.0005726,120,"2024-04-01T22:11:06.179",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240688,1712009466190,-500.0,0.0005726,120,"2024-04-01T22:11:06.190",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240689,1712009466199,-654.57,0.0005726,120,"2024-04-01T22:11:06.199",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240690,1712009466208,-1734.15,0.0005726,120,"2024-04-01T22:11:06.208",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240691,1712009466219,-932.52,0.0005726,120,"2024-04-01T22:11:06.219",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240692,1712009466228,-500.0,0.0005726,120,"2024-04-01T22:11:06.228",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240693,1712009466237,-500.0,0.0005726,120,"2024-04-01T22:11:06.237",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240694,1712009466247,-622.78,0.0005726,120,"2024-04-01T22:11:06.247",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240695,1712009466257,-534.95,0.0005726,120,"2024-04-01T22:11:06.257",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240696,1712009466267,-1828.04,0.0005726,120,"2024-04-01T22:11:06.267",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240697,1712009466277,-500.0,0.0005726,120,"2024-04-01T22:11:06.277",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240698,1712009466287,-644.85,0.0005726,120,"2024-04-01T22:11:06.287",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240699,1712009466297,-376.24,0.0005726,120,"2024-04-01T22:11:06.297",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240700,1712009466307,-627.7,0.0005726,120,"2024-04-01T22:11:06.307",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240701,1712009466317,-500.0,0.0005726,120,"2024-04-01T22:11:06.317",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240702,1712009466327,-532.88,0.0005726,120,"2024-04-01T22:11:06.327",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240703,1712009466338,-500.0,0.0005726,120,"2024-04-01T22:11:06.338",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240704,1712009466348,-500.0,0.0005726,7,"2024-04-01T22:11:06.348",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240705,1712009466358,-500.0,0.0005726,120,"2024-04-01T22:11:06.358",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240706,1712009466368,-296.28,0.0005726,120,"2024-04-01T22:11:06.368",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240707,1712009466379,-1511.02,0.0005726,120,"2024-04-01T22:11:06.379",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240708,1712009466389,-313.07,0.0005726,120,"2024-04-01T22:11:06.389",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240709,1712009466399,-487.98,0.0005726,120,"2024-04-01T22:11:06.399",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240710,1712009466410,-539.45,0.0005726,120,"2024-04-01T22:11:06.410",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240711,1712009466420,-500.0,0.0005726,120,"2024-04-01T22:11:06.420",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240712,1712009466430,-1184.28,0.0005726,120,"2024-04-01T22:11:06.430",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240713,1712009466440,-500.0,0.0005726,120,"2024-04-01T22:11:06.440",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240714,1712009466451,-545.44,0.0005726,120,"2024-04-01T22:11:06.451",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240715,1712009466461,-500.70941903,0.000573,30,"2024-04-01T22:11:06.461",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240716,1712009466470,-2768.39150001,0.000575,120,"2024-04-01T22:11:06.470",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240717,1712009466480,-538.77,0.00057533,120,"2024-04-01T22:11:06.480",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240718,1712009466490,-500.0,0.00057533,120,"2024-04-01T22:11:06.490",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240719,1712009466507,-1155.33,0.00057533,120,"2024-04-01T22:11:06.507",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240720,1712009466517,-1097.78,0.00057533,120,"2024-04-01T22:11:06.517",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240721,1712009466527,-662.87,0.00057533,120,"2024-04-01T22:11:06.527",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240722,1712009466536,-543.14,0.00057533,120,"2024-04-01T22:11:06.536",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240723,1712009466546,-1265.41,0.00057533,120,"2024-04-01T22:11:06.546",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240724,1712009466557,-219.52,0.00057533,120,"2024-04-01T22:11:06.557",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240725,1712009466567,-1148.89,0.00057533,120,"2024-04-01T22:11:06.567",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240726,1712009466579,-500.0,0.00057533,120,"2024-04-01T22:11:06.579",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240727,1712009466589,-517.77,0.00057533,120,"2024-04-01T22:11:06.589",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240728,1712009466599,-500.0,0.00057533,120,"2024-04-01T22:11:06.599",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240729,1712009466609,-500.0,0.00057533,120,"2024-04-01T22:11:06.609",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240730,1712009466620,-500.0,0.00057533,120,"2024-04-01T22:11:06.620",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240731,1712009466631,-500.0,0.00057533,120,"2024-04-01T22:11:06.631",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240732,1712009466641,-546.82,0.00057533,120,"2024-04-01T22:11:06.641",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240733,1712009466651,-527.78,0.00057533,120,"2024-04-01T22:11:06.651",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240734,1712009466662,-391.98,0.00057534,120,"2024-04-01T22:11:06.662",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240735,1712009466671,-187.02,0.00057534,120,"2024-04-01T22:11:06.671",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240736,1712009466681,-500.0,0.00057534,120,"2024-04-01T22:11:06.681",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240737,1712009466690,-157.94,0.00057534,120,"2024-04-01T22:11:06.690",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240738,1712009466700,-500.0,0.00057534,120,"2024-04-01T22:11:06.700",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240739,1712009466709,-500.0,0.00057534,120,"2024-04-01T22:11:06.709",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240740,1712009466719,-531.98,0.00057534,120,"2024-04-01T22:11:06.719",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240741,1712009466728,-500.0,0.00057534,120,"2024-04-01T22:11:06.728",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240742,1712009466738,-500.0,0.00057534,120,"2024-04-01T22:11:06.738",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240743,1712009466750,-500.0,0.00057534,120,"2024-04-01T22:11:06.750",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240744,1712009466760,-612.78,0.00057534,120,"2024-04-01T22:11:06.760",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240745,1712009466770,-382.74,0.00057534,120,"2024-04-01T22:11:06.770",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240746,1712009466780,-551.71,0.00057534,120,"2024-04-01T22:11:06.780",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240747,1712009466790,-500.0,0.00057534,120,"2024-04-01T22:11:06.790",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240748,1712009466800,-500.0,0.00057534,120,"2024-04-01T22:11:06.800",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240749,1712009466810,-500.0,0.00057534,120,"2024-04-01T22:11:06.810",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240750,1712009466822,-295.18,0.00057534,120,"2024-04-01T22:11:06.822",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240751,1712009466831,-500.0,0.00057534,120,"2024-04-01T22:11:06.831",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240752,1712009466842,-500.0,0.00057534,120,"2024-04-01T22:11:06.842",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240753,1712009466853,-500.0,0.00057534,120,"2024-04-01T22:11:06.853",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240754,1712009466863,-150.0,0.00057534,120,"2024-04-01T22:11:06.863",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240755,1712009466874,-500.0,0.00057534,120,"2024-04-01T22:11:06.874",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240756,1712009466884,-500.0,0.00057534,120,"2024-04-01T22:11:06.884",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240757,1712009466894,-500.0,0.00057534,120,"2024-04-01T22:11:06.894",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240758,1712009466904,-500.0,0.00057534,120,"2024-04-01T22:11:06.904",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240759,1712009466914,-500.0,0.00057534,120,"2024-04-01T22:11:06.914",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240760,1712009466925,-500.0,0.00057534,120,"2024-04-01T22:11:06.925",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240761,1712009466935,-500.0,0.00057534,120,"2024-04-01T22:11:06.935",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240762,1712009466944,-500.0,0.00057534,120,"2024-04-01T22:11:06.944",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240763,1712009466953,-567.46,0.00057534,120,"2024-04-01T22:11:06.953",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240764,1712009466963,-2940.4,0.00057534,120,"2024-04-01T22:11:06.963",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240765,1712009466972,-500.0,0.00057534,120,"2024-04-01T22:11:06.972",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240766,1712009466982,-9617.67,0.00057534,120,"2024-04-01T22:11:06.982",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240767,1712009466991,-500.0,0.00057534,120,"2024-04-01T22:11:06.991",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240768,1712009467000,-3963.56,0.00057534,120,"2024-04-01T22:11:07.000",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240769,1712009467010,-500.0,0.00057534,120,"2024-04-01T22:11:07.010",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240770,1712009467019,-1592.94,0.00057534,120,"2024-04-01T22:11:07.019",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240771,1712009467029,-1171.94,0.00057534,120,"2024-04-01T22:11:07.029",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240772,1712009467038,-500.0,0.00057534,120,"2024-04-01T22:11:07.038",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240773,1712009467048,-519.04,0.00057534,120,"2024-04-01T22:11:07.048",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240774,1712009467057,-500.0,0.00057534,120,"2024-04-01T22:11:07.057",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240775,1712009467067,-500.0,0.00057534,120,"2024-04-01T22:11:07.067",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240776,1712009467077,-500.0,0.00057534,120,"2024-04-01T22:11:07.077",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240777,1712009467086,-500.0,0.00057534,120,"2024-04-01T22:11:07.086",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240778,1712009467095,-649.04,0.00057534,120,"2024-04-01T22:11:07.095",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240779,1712009467104,-500.0,0.00057534,120,"2024-04-01T22:11:07.104",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240780,1712009467115,-735.74,0.00057534,120,"2024-04-01T22:11:07.115",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240781,1712009467126,-2396.91,0.00057534,120,"2024-04-01T22:11:07.126",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240782,1712009467135,-710.69,0.00057534,120,"2024-04-01T22:11:07.135",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240783,1712009467145,-500.0,0.00057534,120,"2024-04-01T22:11:07.145",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240784,1712009467155,-5307.53,0.00057534,120,"2024-04-01T22:11:07.155",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240785,1712009467164,-509.91,0.00057534,120,"2024-04-01T22:11:07.164",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240786,1712009467174,-674.12,0.00057534,120,"2024-04-01T22:11:07.174",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240787,1712009467183,-500.0,0.00057534,120,"2024-04-01T22:11:07.183",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240788,1712009467193,-7130.05,0.00057534,120,"2024-04-01T22:11:07.193",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240789,1712009467206,-500.0,0.00057534,120,"2024-04-01T22:11:07.206",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240790,1712009467215,-784.39,0.00057534,120,"2024-04-01T22:11:07.215",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240791,1712009467225,-500.0,0.00057534,120,"2024-04-01T22:11:07.225",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240792,1712009467235,-583.87,0.00057534,120,"2024-04-01T22:11:07.235",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240793,1712009467245,-683.13,0.00057534,120,"2024-04-01T22:11:07.245",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240794,1712009467254,-8568.4,0.00057534,120,"2024-04-01T22:11:07.254",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240795,1712009467264,-500.0,0.00057534,120,"2024-04-01T22:11:07.264",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240796,1712009467275,-828.92,0.00057534,120,"2024-04-01T22:11:07.275",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240797,1712009467285,-500.0,0.00057534,120,"2024-04-01T22:11:07.285",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240798,1712009467295,-718.19,0.00057534,120,"2024-04-01T22:11:07.295",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240799,1712009467304,-524.83,0.00057534,120,"2024-04-01T22:11:07.304",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240800,1712009467314,-644.16,0.00057534,21,"2024-04-01T22:11:07.314",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240801,1712009467325,-1373.74,0.00057534,120,"2024-04-01T22:11:07.325",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240802,1712009467335,-526.38,0.00057534,120,"2024-04-01T22:11:07.335",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240803,1712009467349,-594.12,0.00057534,120,"2024-04-01T22:11:07.349",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240804,1712009467359,-610.54,0.00057534,120,"2024-04-01T22:11:07.359",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240805,1712009467369,-595.4,0.00057534,120,"2024-04-01T22:11:07.369",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240806,1712009467380,-500.0,0.00057534,120,"2024-04-01T22:11:07.380",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240807,1712009467389,-1259.72,0.00057534,120,"2024-04-01T22:11:07.389",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240808,1712009467399,-500.0,0.00057534,120,"2024-04-01T22:11:07.399",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240809,1712009467409,-500.0,0.00057534,120,"2024-04-01T22:11:07.409",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240810,1712009467419,-674.09,0.00057534,120,"2024-04-01T22:11:07.419",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240811,1712009467429,-500.0,0.00057534,120,"2024-04-01T22:11:07.429",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240812,1712009467439,-500.0,0.00057534,120,"2024-04-01T22:11:07.439",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240813,1712009467449,-1198.7,0.00057534,120,"2024-04-01T22:11:07.449",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240814,1712009467458,-500.0,0.00057534,120,"2024-04-01T22:11:07.458",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240815,1712009467468,-662.7,0.00057534,120,"2024-04-01T22:11:07.468",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240816,1712009467575,-521.23,0.00057534,120,"2024-04-01T22:11:07.575",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240817,1712009467585,-601.98,0.00057534,120,"2024-04-01T22:11:07.585",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240818,1712009467595,-521.91,0.00057534,120,"2024-04-01T22:11:07.595",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240819,1712009467604,-763.21,0.00057534,120,"2024-04-01T22:11:07.604",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240820,1712009467613,-500.0,0.00057534,120,"2024-04-01T22:11:07.613",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240821,1712009467623,-575.65,0.00057534,120,"2024-04-01T22:11:07.623",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240822,1712009467633,-541.69,0.00057534,120,"2024-04-01T22:11:07.633",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240823,1712009467643,-2967.44,0.00057534,120,"2024-04-01T22:11:07.643",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240824,1712009467652,-500.0,0.00057534,120,"2024-04-01T22:11:07.652",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240825,1712009467662,-1260.46,0.00057534,120,"2024-04-01T22:11:07.662",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240826,1712009467672,-500.0,0.00057534,120,"2024-04-01T22:11:07.672",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240827,1712009467681,-1749.5,0.00057534,120,"2024-04-01T22:11:07.681",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240828,1712009467691,-540.76,0.00057534,120,"2024-04-01T22:11:07.691",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240829,1712009467700,-1186.18,0.00057534,120,"2024-04-01T22:11:07.700",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240830,1712009467711,-910.97,0.00057534,120,"2024-04-01T22:11:07.711",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240831,1712009467720,-500.0,0.00057534,120,"2024-04-01T22:11:07.720",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240832,1712009467731,-654.57,0.00057534,120,"2024-04-01T22:11:07.731",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240833,1712009467741,-1734.15,0.00057534,120,"2024-04-01T22:11:07.741",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240834,1712009467751,-932.52,0.00057534,120,"2024-04-01T22:11:07.751",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240835,1712009467761,-500.0,0.00057534,120,"2024-04-01T22:11:07.761",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240836,1712009467771,-500.0,0.00057534,120,"2024-04-01T22:11:07.771",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240837,1712009467780,-622.78,0.00057534,120,"2024-04-01T22:11:07.780",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240838,1712009467791,-534.95,0.00057534,120,"2024-04-01T22:11:07.791",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240839,1712009467803,-1828.04,0.00057534,120,"2024-04-01T22:11:07.803",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240840,1712009467813,-500.0,0.00057534,120,"2024-04-01T22:11:07.813",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240841,1712009467823,-644.85,0.00057534,120,"2024-04-01T22:11:07.823",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240842,1712009467835,-627.7,0.00057534,120,"2024-04-01T22:11:07.835",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240843,1712009467846,-500.0,0.00057534,120,"2024-04-01T22:11:07.846",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240844,1712009467857,-532.88,0.00057534,120,"2024-04-01T22:11:07.857",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240845,1712009467868,-500.0,0.00057534,120,"2024-04-01T22:11:07.868",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240846,1712009467880,-500.0,0.00057534,7,"2024-04-01T22:11:07.880",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240847,1712009467890,-500.0,0.00057534,120,"2024-04-01T22:11:07.890",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240848,1712009467902,-1511.02,0.00057534,120,"2024-04-01T22:11:07.902",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240849,1712009467912,-539.45,0.00057534,120,"2024-04-01T22:11:07.912",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240850,1712009467924,-500.0,0.00057534,120,"2024-04-01T22:11:07.924",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240851,1712009467934,-1184.28,0.00057534,120,"2024-04-01T22:11:07.934",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240852,1712009467944,-500.0,0.00057534,120,"2024-04-01T22:11:07.944",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240853,1712009467956,-545.44,0.00057534,120,"2024-04-01T22:11:07.956",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240854,1712009467966,-5022.6564,0.000576,30,"2024-04-01T22:11:07.966",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240855,1712009467977,-157.44,0.00057644,2,"2024-04-01T22:11:07.977",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240856,1712009467986,-1000.0,0.00057753,120,"2024-04-01T22:11:07.986",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240857,1712009467996,-560.0,0.00057777,15,"2024-04-01T22:11:07.996",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240858,1712009468006,-560.0,0.00057787,15,"2024-04-01T22:11:08.006",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240859,1712009468014,-152.0,0.00057795,3,"2024-04-01T22:11:08.014",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240860,1712009468024,-560.0,0.00057797,15,"2024-04-01T22:11:08.024",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240861,1712009468035,-5283.13851962,0.00057803,36,"2024-04-01T22:11:08.035",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240862,1712009468046,-538.77,0.00057807,120,"2024-04-01T22:11:08.046",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240863,1712009468057,-500.0,0.00057807,120,"2024-04-01T22:11:08.057",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240864,1712009468067,-1155.33,0.00057807,120,"2024-04-01T22:11:08.067",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240865,1712009468076,-1097.78,0.00057807,120,"2024-04-01T22:11:08.076",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240866,1712009468087,-662.87,0.00057807,120,"2024-04-01T22:11:08.087",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240867,1712009468097,-543.14,0.00057807,120,"2024-04-01T22:11:08.097",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240868,1712009468108,-1265.41,0.00057807,120,"2024-04-01T22:11:08.108",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240869,1712009468117,-1148.89,0.00057807,120,"2024-04-01T22:11:08.117",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240870,1712009468128,-500.0,0.00057807,120,"2024-04-01T22:11:08.128",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240871,1712009468138,-517.77,0.00057807,120,"2024-04-01T22:11:08.138",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240872,1712009468148,-500.0,0.00057807,120,"2024-04-01T22:11:08.148",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240873,1712009468158,-500.0,0.00057807,120,"2024-04-01T22:11:08.158",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240874,1712009468168,-491.12,0.00057807,120,"2024-04-01T22:11:08.168",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240875,1712009468178,-500.0,0.00057807,120,"2024-04-01T22:11:08.178",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240876,1712009468188,-546.82,0.00057807,120,"2024-04-01T22:11:08.188",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240877,1712009468198,-527.78,0.00057807,120,"2024-04-01T22:11:08.198",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240878,1712009468208,-391.0,0.00057808,120,"2024-04-01T22:11:08.208",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240879,1712009468217,-500.0,0.00057808,120,"2024-04-01T22:11:08.217",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240880,1712009468227,-500.0,0.00057808,120,"2024-04-01T22:11:08.227",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240881,1712009468237,-500.0,0.00057808,120,"2024-04-01T22:11:08.237",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240882,1712009468246,-500.0,0.00057808,120,"2024-04-01T22:11:08.246",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240883,1712009468256,-500.0,0.00057808,120,"2024-04-01T22:11:08.256",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240884,1712009468265,-551.71,0.00057808,120,"2024-04-01T22:11:08.265",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240885,1712009468274,-500.0,0.00057808,120,"2024-04-01T22:11:08.274",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240886,1712009468284,-500.0,0.00057808,120,"2024-04-01T22:11:08.284",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240887,1712009468294,-230.98,0.00057808,120,"2024-04-01T22:11:08.294",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240888,1712009468304,-500.0,0.00057808,120,"2024-04-01T22:11:08.304",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240889,1712009468314,-500.0,0.00057808,120,"2024-04-01T22:11:08.314",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240890,1712009468323,-500.0,0.00057808,120,"2024-04-01T22:11:08.323",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240891,1712009468334,-150.0,0.00057808,120,"2024-04-01T22:11:08.334",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240892,1712009468342,-500.0,0.00057808,120,"2024-04-01T22:11:08.342",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240893,1712009468351,-500.0,0.00057808,120,"2024-04-01T22:11:08.351",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240894,1712009468362,-500.0,0.00057808,120,"2024-04-01T22:11:08.362",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240895,1712009468372,-500.0,0.00057808,120,"2024-04-01T22:11:08.372",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240896,1712009468382,-500.0,0.00057808,120,"2024-04-01T22:11:08.382",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240897,1712009468392,-500.0,0.00057808,120,"2024-04-01T22:11:08.392",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240898,1712009468401,-500.0,0.00057808,120,"2024-04-01T22:11:08.401",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240899,1712009468410,-500.0,0.00057808,120,"2024-04-01T22:11:08.410",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240900,1712009468420,-567.46,0.00057808,120,"2024-04-01T22:11:08.420",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240901,1712009468429,-2940.4,0.00057808,120,"2024-04-01T22:11:08.429",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240902,1712009468439,-500.0,0.00057808,120,"2024-04-01T22:11:08.439",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240903,1712009468449,-9617.67,0.00057808,120,"2024-04-01T22:11:08.449",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240904,1712009468458,-500.0,0.00057808,120,"2024-04-01T22:11:08.458",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240905,1712009468468,-3963.56,0.00057808,120,"2024-04-01T22:11:08.468",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240906,1712009468478,-500.0,0.00057808,120,"2024-04-01T22:11:08.478",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240907,1712009468488,-1171.94,0.00057808,120,"2024-04-01T22:11:08.488",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240908,1712009468499,-1592.94,0.00057808,120,"2024-04-01T22:11:08.499",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240909,1712009468510,-500.0,0.00057808,120,"2024-04-01T22:11:08.510",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240910,1712009468520,-500.0,0.00057808,120,"2024-04-01T22:11:08.520",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240911,1712009468530,-519.04,0.00057808,120,"2024-04-01T22:11:08.530",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240912,1712009468541,-500.0,0.00057808,120,"2024-04-01T22:11:08.541",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240913,1712009468552,-500.0,0.00057808,120,"2024-04-01T22:11:08.552",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240914,1712009468562,-500.0,0.00057808,120,"2024-04-01T22:11:08.562",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240915,1712009468573,-649.04,0.00057808,120,"2024-04-01T22:11:08.573",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240916,1712009468582,-500.0,0.00057808,120,"2024-04-01T22:11:08.582",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240917,1712009468591,-735.74,0.00057808,120,"2024-04-01T22:11:08.591",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240918,1712009468600,-2396.91,0.00057808,120,"2024-04-01T22:11:08.600",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240919,1712009468610,-710.69,0.00057808,120,"2024-04-01T22:11:08.610",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240920,1712009468619,-500.0,0.00057808,120,"2024-04-01T22:11:08.619",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240921,1712009468629,-5307.53,0.00057808,120,"2024-04-01T22:11:08.629",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240922,1712009468638,-509.91,0.00057808,120,"2024-04-01T22:11:08.638",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240923,1712009468648,-674.12,0.00057808,120,"2024-04-01T22:11:08.648",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240924,1712009468658,-500.0,0.00057808,120,"2024-04-01T22:11:08.658",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240925,1712009468668,-7130.05,0.00057808,120,"2024-04-01T22:11:08.668",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240926,1712009468679,-500.0,0.00057808,120,"2024-04-01T22:11:08.679",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240927,1712009468689,-784.39,0.00057808,120,"2024-04-01T22:11:08.689",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240928,1712009468704,-500.0,0.00057808,120,"2024-04-01T22:11:08.704",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240929,1712009468714,-583.87,0.00057808,120,"2024-04-01T22:11:08.714",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240930,1712009468726,-683.13,0.00057808,120,"2024-04-01T22:11:08.726",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240931,1712009468738,-8568.4,0.00057808,120,"2024-04-01T22:11:08.738",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240932,1712009468750,-500.0,0.00057808,120,"2024-04-01T22:11:08.750",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240933,1712009468762,-828.92,0.00057808,120,"2024-04-01T22:11:08.762",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240934,1712009468772,-500.0,0.00057808,120,"2024-04-01T22:11:08.772",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240935,1712009468783,-718.19,0.00057808,120,"2024-04-01T22:11:08.783",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240936,1712009468795,-524.83,0.00057808,120,"2024-04-01T22:11:08.795",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240937,1712009468807,-644.16,0.00057808,21,"2024-04-01T22:11:08.807",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240938,1712009468818,-1373.74,0.00057808,120,"2024-04-01T22:11:08.818",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240939,1712009468831,-526.38,0.00057808,120,"2024-04-01T22:11:08.831",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240940,1712009468844,-594.12,0.00057808,120,"2024-04-01T22:11:08.844",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240941,1712009468856,-610.54,0.00057808,120,"2024-04-01T22:11:08.856",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240942,1712009468868,-595.4,0.00057808,120,"2024-04-01T22:11:08.868",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240943,1712009468879,-500.0,0.00057808,120,"2024-04-01T22:11:08.879",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240944,1712009468889,-1259.72,0.00057808,120,"2024-04-01T22:11:08.889",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240945,1712009468901,-500.0,0.00057808,120,"2024-04-01T22:11:08.901",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240946,1712009468911,-500.0,0.00057808,120,"2024-04-01T22:11:08.911",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240947,1712009468922,-674.09,0.00057808,120,"2024-04-01T22:11:08.922",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240948,1712009468932,-500.0,0.00057808,120,"2024-04-01T22:11:08.932",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240949,1712009468943,-500.0,0.00057808,120,"2024-04-01T22:11:08.943",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240950,1712009468954,-1198.7,0.00057808,120,"2024-04-01T22:11:08.954",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240951,1712009468965,-500.0,0.00057808,120,"2024-04-01T22:11:08.965",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240952,1712009468978,-662.7,0.00057808,120,"2024-04-01T22:11:08.978",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240953,1712009468990,-521.23,0.00057808,120,"2024-04-01T22:11:08.990",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240954,1712009469001,-601.98,0.00057808,120,"2024-04-01T22:11:09.001",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240955,1712009469013,-521.91,0.00057808,120,"2024-04-01T22:11:09.013",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240956,1712009469022,-763.21,0.00057808,120,"2024-04-01T22:11:09.022",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240957,1712009469032,-500.0,0.00057808,120,"2024-04-01T22:11:09.032",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240958,1712009469044,-575.65,0.00057808,120,"2024-04-01T22:11:09.044",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240959,1712009469136,-541.69,0.00057808,120,"2024-04-01T22:11:09.136",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240960,1712009469146,-2967.44,0.00057808,120,"2024-04-01T22:11:09.146",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240961,1712009469156,-196.82,0.00057808,120,"2024-04-01T22:11:09.156",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240962,1712009469166,-1260.46,0.00057808,120,"2024-04-01T22:11:09.166",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240963,1712009469176,-500.0,0.00057808,120,"2024-04-01T22:11:09.176",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240964,1712009469186,-1749.5,0.00057808,120,"2024-04-01T22:11:09.186",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240965,1712009469195,-540.76,0.00057808,120,"2024-04-01T22:11:09.195",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240966,1712009469210,-1186.18,0.00057808,120,"2024-04-01T22:11:09.210",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240967,1712009469219,-910.97,0.00057808,120,"2024-04-01T22:11:09.219",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240968,1712009469230,-500.0,0.00057808,120,"2024-04-01T22:11:09.230",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240969,1712009469240,-654.57,0.00057808,120,"2024-04-01T22:11:09.240",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240970,1712009469251,-1734.15,0.00057808,120,"2024-04-01T22:11:09.251",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240971,1712009469261,-932.52,0.00057808,120,"2024-04-01T22:11:09.261",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240972,1712009469271,-500.0,0.00057808,120,"2024-04-01T22:11:09.271",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240973,1712009469281,-500.0,0.00057808,120,"2024-04-01T22:11:09.281",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240974,1712009469291,-622.78,0.00057808,120,"2024-04-01T22:11:09.291",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240975,1712009469301,-534.95,0.00057808,120,"2024-04-01T22:11:09.301",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240976,1712009469312,-1828.04,0.00057808,120,"2024-04-01T22:11:09.312",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240977,1712009469323,-500.0,0.00057808,120,"2024-04-01T22:11:09.323",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240978,1712009469332,-644.85,0.00057808,120,"2024-04-01T22:11:09.332",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240979,1712009469343,-627.7,0.00057808,120,"2024-04-01T22:11:09.343",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240980,1712009469355,-500.0,0.00057808,120,"2024-04-01T22:11:09.355",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240981,1712009469366,-532.88,0.00057808,120,"2024-04-01T22:11:09.366",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240982,1712009469377,-500.0,0.00057808,120,"2024-04-01T22:11:09.377",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240983,1712009469387,-500.0,0.00057808,7,"2024-04-01T22:11:09.387",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240984,1712009469398,-500.0,0.00057808,120,"2024-04-01T22:11:09.398",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240985,1712009469413,-1511.02,0.00057808,120,"2024-04-01T22:11:09.413",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240986,1712009469424,-539.45,0.00057808,120,"2024-04-01T22:11:09.424",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240987,1712009469436,-500.0,0.00057808,120,"2024-04-01T22:11:09.436",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240988,1712009469447,-1184.28,0.00057808,120,"2024-04-01T22:11:09.447",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240989,1712009469458,-500.0,0.00057808,120,"2024-04-01T22:11:09.458",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240990,1712009469469,-545.44,0.00057808,120,"2024-04-01T22:11:09.469",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240991,1712009469481,-5068.45846466,0.0005786,2,"2024-04-01T22:11:09.481",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240992,1712009469494,-1800.0,0.000579,21,"2024-04-01T22:11:09.494",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240993,1712009469506,-1103.94192926,0.00057904,2,"2024-04-01T22:11:09.506",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240994,1712009469518,-170.0198104,0.00057982,2,"2024-04-01T22:11:09.518",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240995,1712009469529,-5543.0,0.0005799,30,"2024-04-01T22:11:09.529",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240996,1712009469540,-302.0,0.00058014,4,"2024-04-01T22:11:09.540",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240997,1712009469552,-5691.0,0.00058048,120,"2024-04-01T22:11:09.552",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240998,1712009469564,-1195.0,0.00058048,2,"2024-04-01T22:11:09.564",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321240999,1712009469575,-43048.0,0.00058048,120,"2024-04-01T22:11:09.575",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241000,1712009469584,-228.663,0.00058048,2,"2024-04-01T22:11:09.584",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241001,1712009469594,-2454.0,0.00058048,120,"2024-04-01T22:11:09.594",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241002,1712009469604,-1733.944,0.00058048,120,"2024-04-01T22:11:09.604",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241003,1712009469614,-1178.0,0.00058048,120,"2024-04-01T22:11:09.614",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241004,1712009469623,-1049.0,0.00058048,120,"2024-04-01T22:11:09.623",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241005,1712009469634,-538.77,0.00058081,120,"2024-04-01T22:11:09.634",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241006,1712009469645,-500.0,0.00058081,120,"2024-04-01T22:11:09.645",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241007,1712009469655,-1155.33,0.00058081,120,"2024-04-01T22:11:09.655",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241008,1712009469667,-1097.78,0.00058081,120,"2024-04-01T22:11:09.667",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241009,1712009469677,-662.87,0.00058081,120,"2024-04-01T22:11:09.677",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241010,1712009469686,-543.14,0.00058081,120,"2024-04-01T22:11:09.686",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241011,1712009469696,-1265.41,0.00058081,120,"2024-04-01T22:11:09.696",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241012,1712009469707,-1148.89,0.00058081,120,"2024-04-01T22:11:09.707",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241013,1712009469717,-500.0,0.00058081,120,"2024-04-01T22:11:09.717",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241014,1712009469726,-517.77,0.00058081,120,"2024-04-01T22:11:09.726",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241015,1712009469736,-500.0,0.00058081,120,"2024-04-01T22:11:09.736",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241016,1712009469746,-500.0,0.00058081,120,"2024-04-01T22:11:09.746",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241017,1712009469759,-500.0,0.00058081,120,"2024-04-01T22:11:09.759",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241018,1712009469770,-546.82,0.00058081,120,"2024-04-01T22:11:09.770",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241019,1712009469781,-527.78,0.00058081,120,"2024-04-01T22:11:09.781",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241020,1712009469791,-500.0,0.00058082,120,"2024-04-01T22:11:09.791",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241021,1712009469802,-585.54,0.00058082,120,"2024-04-01T22:11:09.802",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241022,1712009469812,-500.0,0.00058082,120,"2024-04-01T22:11:09.812",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241023,1712009469822,-429.57,0.00058082,120,"2024-04-01T22:11:09.822",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241024,1712009469835,-500.0,0.00058082,120,"2024-04-01T22:11:09.835",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241025,1712009469845,-551.71,0.00058082,120,"2024-04-01T22:11:09.845",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241026,1712009469856,-500.0,0.00058082,120,"2024-04-01T22:11:09.856",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241027,1712009469867,-500.0,0.00058082,120,"2024-04-01T22:11:09.867",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241028,1712009469877,-500.0,0.00058082,120,"2024-04-01T22:11:09.877",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241029,1712009469888,-500.0,0.00058082,120,"2024-04-01T22:11:09.888",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241030,1712009469900,-500.0,0.00058082,120,"2024-04-01T22:11:09.900",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241031,1712009469910,-150.0,0.00058082,120,"2024-04-01T22:11:09.910",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241032,1712009469921,-500.0,0.00058082,120,"2024-04-01T22:11:09.921",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241033,1712009469930,-500.0,0.00058082,120,"2024-04-01T22:11:09.930",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241034,1712009469940,-500.0,0.00058082,120,"2024-04-01T22:11:09.940",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241035,1712009469949,-500.0,0.00058082,120,"2024-04-01T22:11:09.949",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241036,1712009469959,-500.0,0.00058082,120,"2024-04-01T22:11:09.959",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241037,1712009469968,-500.0,0.00058082,120,"2024-04-01T22:11:09.968",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241038,1712009469977,-353.57503016,0.00058082,120,"2024-04-01T22:11:09.977",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241039,1712009469987,-500.0,0.00058082,120,"2024-04-01T22:11:09.987",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241040,1712009469996,-567.46,0.00058082,120,"2024-04-01T22:11:09.996",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241041,1712009470005,-2940.4,0.00058082,120,"2024-04-01T22:11:10.005",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241042,1712009470014,-500.0,0.00058082,120,"2024-04-01T22:11:10.014",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241043,1712009470023,-9617.67,0.00058082,120,"2024-04-01T22:11:10.023",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241044,1712009470032,-500.0,0.00058082,120,"2024-04-01T22:11:10.032",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241045,1712009470042,-3963.56,0.00058082,120,"2024-04-01T22:11:10.042",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241046,1712009470051,-500.0,0.00058082,120,"2024-04-01T22:11:10.051",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241047,1712009470060,-1171.94,0.00058082,120,"2024-04-01T22:11:10.060",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241048,1712009470069,-1592.94,0.00058082,120,"2024-04-01T22:11:10.069",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241049,1712009470078,-500.0,0.00058082,120,"2024-04-01T22:11:10.078",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241050,1712009470088,-500.0,0.00058082,120,"2024-04-01T22:11:10.088",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241051,1712009470097,-519.04,0.00058082,120,"2024-04-01T22:11:10.097",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241052,1712009470106,-500.0,0.00058082,120,"2024-04-01T22:11:10.106",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241053,1712009470115,-500.0,0.00058082,120,"2024-04-01T22:11:10.115",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241054,1712009470124,-500.0,0.00058082,120,"2024-04-01T22:11:10.124",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241055,1712009470133,-649.04,0.00058082,120,"2024-04-01T22:11:10.133",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241056,1712009470143,-500.0,0.00058082,120,"2024-04-01T22:11:10.143",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241057,1712009470152,-735.74,0.00058082,120,"2024-04-01T22:11:10.152",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241058,1712009470161,-2396.91,0.00058082,120,"2024-04-01T22:11:10.161",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241059,1712009470171,-710.69,0.00058082,120,"2024-04-01T22:11:10.171",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241060,1712009470180,-500.0,0.00058082,120,"2024-04-01T22:11:10.180",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241061,1712009470190,-5307.53,0.00058082,120,"2024-04-01T22:11:10.190",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241062,1712009470200,-509.91,0.00058082,120,"2024-04-01T22:11:10.200",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241063,1712009470210,-674.12,0.00058082,120,"2024-04-01T22:11:10.210",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241064,1712009470219,-500.0,0.00058082,120,"2024-04-01T22:11:10.219",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241065,1712009470228,-7130.05,0.00058082,120,"2024-04-01T22:11:10.228",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241066,1712009470237,-500.0,0.00058082,120,"2024-04-01T22:11:10.237",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241067,1712009470247,-784.39,0.00058082,120,"2024-04-01T22:11:10.247",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241068,1712009470257,-500.0,0.00058082,120,"2024-04-01T22:11:10.257",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241069,1712009470266,-583.87,0.00058082,120,"2024-04-01T22:11:10.266",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241070,1712009470276,-683.13,0.00058082,120,"2024-04-01T22:11:10.276",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241071,1712009470285,-8568.4,0.00058082,120,"2024-04-01T22:11:10.285",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241072,1712009470296,-500.0,0.00058082,120,"2024-04-01T22:11:10.296",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241073,1712009470305,-828.92,0.00058082,120,"2024-04-01T22:11:10.305",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241074,1712009470315,-718.19,0.00058082,120,"2024-04-01T22:11:10.315",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241075,1712009470325,-500.0,0.00058082,120,"2024-04-01T22:11:10.325",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241076,1712009470335,-524.83,0.00058082,120,"2024-04-01T22:11:10.335",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241077,1712009470344,-644.16,0.00058082,21,"2024-04-01T22:11:10.344",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241078,1712009470354,-1373.74,0.00058082,120,"2024-04-01T22:11:10.354",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241079,1712009470364,-526.38,0.00058082,120,"2024-04-01T22:11:10.364",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241080,1712009470374,-594.12,0.00058082,120,"2024-04-01T22:11:10.374",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241081,1712009470385,-610.54,0.00058082,120,"2024-04-01T22:11:10.385",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241082,1712009470396,-595.4,0.00058082,120,"2024-04-01T22:11:10.396",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241083,1712009470407,-500.0,0.00058082,120,"2024-04-01T22:11:10.407",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241084,1712009470418,-1259.72,0.00058082,120,"2024-04-01T22:11:10.418",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241085,1712009470428,-500.0,0.00058082,120,"2024-04-01T22:11:10.428",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241086,1712009470438,-500.0,0.00058082,120,"2024-04-01T22:11:10.438",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241087,1712009470449,-674.09,0.00058082,120,"2024-04-01T22:11:10.449",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241088,1712009470459,-500.0,0.00058082,120,"2024-04-01T22:11:10.459",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241089,1712009470469,-500.0,0.00058082,120,"2024-04-01T22:11:10.469",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241090,1712009470479,-1198.7,0.00058082,120,"2024-04-01T22:11:10.479",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241091,1712009470569,-500.0,0.00058082,120,"2024-04-01T22:11:10.569",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241092,1712009470579,-662.7,0.00058082,120,"2024-04-01T22:11:10.579",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241093,1712009470590,-521.23,0.00058082,120,"2024-04-01T22:11:10.590",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241094,1712009470600,-601.98,0.00058082,120,"2024-04-01T22:11:10.600",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241095,1712009470611,-521.91,0.00058082,120,"2024-04-01T22:11:10.611",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241096,1712009470621,-763.21,0.00058082,120,"2024-04-01T22:11:10.621",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241097,1712009470631,-500.0,0.00058082,120,"2024-04-01T22:11:10.631",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241098,1712009470642,-575.65,0.00058082,120,"2024-04-01T22:11:10.642",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241099,1712009470653,-541.69,0.00058082,120,"2024-04-01T22:11:10.653",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241100,1712009470664,-2967.44,0.00058082,120,"2024-04-01T22:11:10.664",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241101,1712009470675,-1260.46,0.00058082,120,"2024-04-01T22:11:10.675",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241102,1712009470686,-356.7,0.00058082,120,"2024-04-01T22:11:10.686",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241103,1712009470697,-1749.5,0.00058082,120,"2024-04-01T22:11:10.697",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241104,1712009470708,-540.76,0.00058082,120,"2024-04-01T22:11:10.708",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241105,1712009470718,-1186.18,0.00058082,120,"2024-04-01T22:11:10.718",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241106,1712009470729,-910.97,0.00058082,120,"2024-04-01T22:11:10.729",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241107,1712009470740,-500.0,0.00058082,120,"2024-04-01T22:11:10.740",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241108,1712009470753,-654.57,0.00058082,120,"2024-04-01T22:11:10.753",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241109,1712009470765,-1734.15,0.00058082,120,"2024-04-01T22:11:10.765",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241110,1712009470776,-932.52,0.00058082,120,"2024-04-01T22:11:10.776",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241111,1712009470787,-462.28,0.00058082,120,"2024-04-01T22:11:10.787",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241112,1712009470798,-586.28,0.00058082,120,"2024-04-01T22:11:10.798",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241113,1712009470808,-622.78,0.00058082,120,"2024-04-01T22:11:10.808",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241114,1712009470818,-534.95,0.00058082,120,"2024-04-01T22:11:10.818",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241115,1712009470830,-1828.04,0.00058082,120,"2024-04-01T22:11:10.830",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241116,1712009470841,-500.0,0.00058082,120,"2024-04-01T22:11:10.841",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241117,1712009470852,-644.85,0.00058082,120,"2024-04-01T22:11:10.852",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241118,1712009470865,-627.7,0.00058082,120,"2024-04-01T22:11:10.865",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241119,1712009470877,-500.0,0.00058082,120,"2024-04-01T22:11:10.877",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241120,1712009470888,-532.88,0.00058082,120,"2024-04-01T22:11:10.888",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241121,1712009470897,-500.0,0.00058082,120,"2024-04-01T22:11:10.897",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241122,1712009470908,-500.0,0.00058082,7,"2024-04-01T22:11:10.908",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241123,1712009470921,-500.0,0.00058082,120,"2024-04-01T22:11:10.921",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241124,1712009470932,-1511.02,0.00058082,120,"2024-04-01T22:11:10.932",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241125,1712009470940,-539.45,0.00058082,120,"2024-04-01T22:11:10.940",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241126,1712009470950,-500.0,0.00058082,120,"2024-04-01T22:11:10.950",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241127,1712009470959,-1184.28,0.00058082,120,"2024-04-01T22:11:10.959",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241128,1712009470970,-500.0,0.00058082,120,"2024-04-01T22:11:10.970",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241129,1712009470981,-545.44,0.00058082,120,"2024-04-01T22:11:10.981",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241130,1712009470992,-152.52,0.000582,9,"2024-04-01T22:11:10.992",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241131,1712009471005,-152.52,0.000582,9,"2024-04-01T22:11:11.005",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241132,1712009471017,-152.52,0.000582,9,"2024-04-01T22:11:11.017",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241133,1712009471028,-152.52,0.000582,9,"2024-04-01T22:11:11.028",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241134,1712009471038,-152.52,0.000582,9,"2024-04-01T22:11:11.038",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241135,1712009471049,-1658.71601663,0.00058256,2,"2024-04-01T22:11:11.049",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241136,1712009471059,-988.22418602,0.00058256,120,"2024-04-01T22:11:11.059",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241137,1712009471068,-538.77,0.00058355,120,"2024-04-01T22:11:11.068",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241138,1712009471077,-500.0,0.00058355,120,"2024-04-01T22:11:11.077",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241139,1712009471086,-1155.33,0.00058355,120,"2024-04-01T22:11:11.086",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241140,1712009471095,-1097.78,0.00058355,120,"2024-04-01T22:11:11.095",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241141,1712009471105,-662.87,0.00058355,120,"2024-04-01T22:11:11.105",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241142,1712009471114,-543.14,0.00058355,120,"2024-04-01T22:11:11.114",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241143,1712009471124,-1265.41,0.00058355,120,"2024-04-01T22:11:11.124",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241144,1712009471133,-1148.89,0.00058355,120,"2024-04-01T22:11:11.133",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241145,1712009471143,-500.0,0.00058355,120,"2024-04-01T22:11:11.143",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241146,1712009471153,-517.77,0.00058355,120,"2024-04-01T22:11:11.153",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241147,1712009471162,-259.24,0.00058355,120,"2024-04-01T22:11:11.162",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241148,1712009471172,-500.0,0.00058355,120,"2024-04-01T22:11:11.172",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241149,1712009471182,-500.0,0.00058355,120,"2024-04-01T22:11:11.182",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241150,1712009471192,-546.82,0.00058355,120,"2024-04-01T22:11:11.192",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241151,1712009471202,-527.78,0.00058355,120,"2024-04-01T22:11:11.202",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241152,1712009471211,-500.0,0.00058356,120,"2024-04-01T22:11:11.211",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241153,1712009471231,-500.0,0.00058356,120,"2024-04-01T22:11:11.231",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241154,1712009471247,-500.0,0.00058356,120,"2024-04-01T22:11:11.247",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241155,1712009471265,-551.71,0.00058356,120,"2024-04-01T22:11:11.265",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241156,1712009471284,-500.0,0.00058356,120,"2024-04-01T22:11:11.284",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241157,1712009471301,-500.0,0.00058356,120,"2024-04-01T22:11:11.301",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241158,1712009471317,-500.0,0.00058356,120,"2024-04-01T22:11:11.317",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241159,1712009471334,-500.0,0.00058356,120,"2024-04-01T22:11:11.334",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241160,1712009471352,-500.0,0.00058356,120,"2024-04-01T22:11:11.352",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241161,1712009471369,-150.0,0.00058356,120,"2024-04-01T22:11:11.369",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241162,1712009471387,-500.0,0.00058356,120,"2024-04-01T22:11:11.387",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241163,1712009471406,-500.0,0.00058356,120,"2024-04-01T22:11:11.406",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241164,1712009471426,-500.0,0.00058356,120,"2024-04-01T22:11:11.426",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241165,1712009471438,-500.0,0.00058356,120,"2024-04-01T22:11:11.438",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241166,1712009471454,-364.84,0.00058356,120,"2024-04-01T22:11:11.454",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241167,1712009471470,-500.0,0.00058356,120,"2024-04-01T22:11:11.470",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241168,1712009471484,-500.0,0.00058356,120,"2024-04-01T22:11:11.484",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241169,1712009471499,-567.46,0.00058356,120,"2024-04-01T22:11:11.499",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241170,1712009471513,-2940.4,0.00058356,120,"2024-04-01T22:11:11.513",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241171,1712009471528,-500.0,0.00058356,120,"2024-04-01T22:11:11.528",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241172,1712009471543,-9617.67,0.00058356,120,"2024-04-01T22:11:11.543",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241173,1712009471558,-500.0,0.00058356,120,"2024-04-01T22:11:11.558",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241174,1712009471572,-3963.56,0.00058356,120,"2024-04-01T22:11:11.572",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241175,1712009471587,-500.0,0.00058356,120,"2024-04-01T22:11:11.587",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241176,1712009471602,-1171.94,0.00058356,120,"2024-04-01T22:11:11.602",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241177,1712009471618,-1592.94,0.00058356,120,"2024-04-01T22:11:11.618",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241178,1712009471635,-500.0,0.00058356,120,"2024-04-01T22:11:11.635",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241179,1712009471651,-500.0,0.00058356,120,"2024-04-01T22:11:11.651",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241180,1712009471667,-519.04,0.00058356,120,"2024-04-01T22:11:11.667",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241181,1712009471682,-500.0,0.00058356,120,"2024-04-01T22:11:11.682",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241182,1712009471697,-500.0,0.00058356,120,"2024-04-01T22:11:11.697",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241183,1712009471712,-500.0,0.00058356,120,"2024-04-01T22:11:11.712",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241184,1712009471727,-649.04,0.00058356,120,"2024-04-01T22:11:11.727",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241185,1712009471741,-500.0,0.00058356,120,"2024-04-01T22:11:11.741",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241186,1712009471759,-735.74,0.00058356,120,"2024-04-01T22:11:11.759",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241187,1712009471772,-2396.91,0.00058356,120,"2024-04-01T22:11:11.772",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241188,1712009471787,-710.69,0.00058356,120,"2024-04-01T22:11:11.787",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241189,1712009471803,-500.0,0.00058356,120,"2024-04-01T22:11:11.803",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241190,1712009471818,-5307.53,0.00058356,120,"2024-04-01T22:11:11.818",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241191,1712009471834,-509.91,0.00058356,120,"2024-04-01T22:11:11.834",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241192,1712009471848,-674.12,0.00058356,120,"2024-04-01T22:11:11.848",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241193,1712009471863,-500.0,0.00058356,120,"2024-04-01T22:11:11.863",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241194,1712009471878,-7130.05,0.00058356,120,"2024-04-01T22:11:11.878",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241195,1712009471893,-500.0,0.00058356,120,"2024-04-01T22:11:11.893",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241196,1712009471907,-784.39,0.00058356,120,"2024-04-01T22:11:11.907",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241197,1712009471920,-500.0,0.00058356,120,"2024-04-01T22:11:11.920",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241198,1712009471935,-583.87,0.00058356,120,"2024-04-01T22:11:11.935",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241199,1712009471950,-683.13,0.00058356,120,"2024-04-01T22:11:11.950",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241200,1712009471964,-8568.4,0.00058356,120,"2024-04-01T22:11:11.964",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241201,1712009471979,-500.0,0.00058356,120,"2024-04-01T22:11:11.979",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241202,1712009471995,-828.92,0.00058356,120,"2024-04-01T22:11:11.995",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241203,1712009472010,-718.19,0.00058356,120,"2024-04-01T22:11:12.010",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241204,1712009472026,-500.0,0.00058356,120,"2024-04-01T22:11:12.026",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241205,1712009472042,-524.83,0.00058356,120,"2024-04-01T22:11:12.042",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241206,1712009472056,-644.16,0.00058356,21,"2024-04-01T22:11:12.056",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241207,1712009472072,-1373.74,0.00058356,120,"2024-04-01T22:11:12.072",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241208,1712009472087,-526.38,0.00058356,120,"2024-04-01T22:11:12.087",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241209,1712009472101,-594.12,0.00058356,120,"2024-04-01T22:11:12.101",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241210,1712009472117,-610.54,0.00058356,120,"2024-04-01T22:11:12.117",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241211,1712009472134,-595.4,0.00058356,120,"2024-04-01T22:11:12.134",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241212,1712009472150,-500.0,0.00058356,120,"2024-04-01T22:11:12.150",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241213,1712009472290,-1259.72,0.00058356,120,"2024-04-01T22:11:12.290",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241214,1712009472301,-500.0,0.00058356,120,"2024-04-01T22:11:12.301",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241215,1712009472310,-500.0,0.00058356,120,"2024-04-01T22:11:12.310",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241216,1712009472320,-674.09,0.00058356,120,"2024-04-01T22:11:12.320",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241217,1712009472330,-500.0,0.00058356,120,"2024-04-01T22:11:12.330",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241218,1712009472339,-500.0,0.00058356,120,"2024-04-01T22:11:12.339",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241219,1712009472348,-1198.7,0.00058356,120,"2024-04-01T22:11:12.348",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241220,1712009472357,-500.0,0.00058356,120,"2024-04-01T22:11:12.357",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241221,1712009472367,-662.7,0.00058356,120,"2024-04-01T22:11:12.367",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241222,1712009472378,-521.23,0.00058356,120,"2024-04-01T22:11:12.378",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241223,1712009472387,-601.98,0.00058356,120,"2024-04-01T22:11:12.387",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241224,1712009472396,-521.91,0.00058356,120,"2024-04-01T22:11:12.396",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241225,1712009472406,-763.21,0.00058356,120,"2024-04-01T22:11:12.406",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241226,1712009472415,-500.0,0.00058356,120,"2024-04-01T22:11:12.415",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241227,1712009472425,-575.65,0.00058356,120,"2024-04-01T22:11:12.425",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241228,1712009472434,-541.69,0.00058356,120,"2024-04-01T22:11:12.434",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241229,1712009472444,-2967.44,0.00058356,120,"2024-04-01T22:11:12.444",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241230,1712009472454,-1260.46,0.00058356,120,"2024-04-01T22:11:12.454",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241231,1712009472463,-1749.5,0.00058356,120,"2024-04-01T22:11:12.463",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241232,1712009472472,-540.76,0.00058356,120,"2024-04-01T22:11:12.472",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241233,1712009472481,-1186.18,0.00058356,120,"2024-04-01T22:11:12.481",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241234,1712009472491,-910.97,0.00058356,120,"2024-04-01T22:11:12.491",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241235,1712009472500,-500.0,0.00058356,120,"2024-04-01T22:11:12.500",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241236,1712009472509,-654.57,0.00058356,120,"2024-04-01T22:11:12.509",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241237,1712009472519,-1734.15,0.00058356,120,"2024-04-01T22:11:12.519",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241238,1712009472528,-932.52,0.00058356,120,"2024-04-01T22:11:12.528",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241239,1712009472537,-622.78,0.00058356,120,"2024-04-01T22:11:12.537",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241240,1712009472546,-534.95,0.00058356,120,"2024-04-01T22:11:12.546",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241241,1712009472555,-1828.04,0.00058356,120,"2024-04-01T22:11:12.555",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241242,1712009472564,-500.0,0.00058356,120,"2024-04-01T22:11:12.564",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241243,1712009472573,-644.85,0.00058356,120,"2024-04-01T22:11:12.573",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241244,1712009472583,-627.7,0.00058356,120,"2024-04-01T22:11:12.583",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241245,1712009472592,-500.0,0.00058356,120,"2024-04-01T22:11:12.592",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241246,1712009472602,-532.88,0.00058356,120,"2024-04-01T22:11:12.602",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241247,1712009472611,-500.0,0.00058356,120,"2024-04-01T22:11:12.611",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241248,1712009472620,-500.0,0.00058356,7,"2024-04-01T22:11:12.620",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241249,1712009472632,-500.0,0.00058356,120,"2024-04-01T22:11:12.632",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241250,1712009472641,-1511.02,0.00058356,120,"2024-04-01T22:11:12.641",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241251,1712009472649,-539.45,0.00058356,120,"2024-04-01T22:11:12.649",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241252,1712009472658,-500.0,0.00058356,120,"2024-04-01T22:11:12.658",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241253,1712009472667,-1184.28,0.00058356,120,"2024-04-01T22:11:12.667",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241254,1712009472676,-500.0,0.00058356,120,"2024-04-01T22:11:12.676",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241255,1712009472686,-545.44,0.00058356,120,"2024-04-01T22:11:12.686",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241256,1712009472695,-5283.13851962,0.00058565,37,"2024-04-01T22:11:12.695",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241257,1712009472704,-1000.0,0.00058575,120,"2024-04-01T22:11:12.704",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241258,1712009472713,-538.77,0.00058629,120,"2024-04-01T22:11:12.713",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241259,1712009472723,-500.0,0.00058629,120,"2024-04-01T22:11:12.723",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241260,1712009472732,-1155.33,0.00058629,120,"2024-04-01T22:11:12.732",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241261,1712009472741,-1097.78,0.00058629,120,"2024-04-01T22:11:12.741",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241262,1712009472753,-662.87,0.00058629,120,"2024-04-01T22:11:12.753",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241263,1712009472762,-543.14,0.00058629,120,"2024-04-01T22:11:12.762",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241264,1712009472771,-1265.41,0.00058629,120,"2024-04-01T22:11:12.771",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241265,1712009472781,-1148.89,0.00058629,120,"2024-04-01T22:11:12.781",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241266,1712009472791,-500.0,0.00058629,120,"2024-04-01T22:11:12.791",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241267,1712009472802,-517.77,0.00058629,120,"2024-04-01T22:11:12.802",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241268,1712009472811,-500.0,0.00058629,120,"2024-04-01T22:11:12.811",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241269,1712009472821,-500.0,0.00058629,120,"2024-04-01T22:11:12.821",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241270,1712009472833,-546.82,0.00058629,120,"2024-04-01T22:11:12.833",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241271,1712009472843,-527.78,0.00058629,120,"2024-04-01T22:11:12.843",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241272,1712009472853,-500.0,0.0005863,120,"2024-04-01T22:11:12.853",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241273,1712009472863,-500.0,0.0005863,120,"2024-04-01T22:11:12.863",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241274,1712009472873,-500.0,0.0005863,120,"2024-04-01T22:11:12.873",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241275,1712009472883,-551.71,0.0005863,120,"2024-04-01T22:11:12.883",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241276,1712009472892,-500.0,0.0005863,120,"2024-04-01T22:11:12.892",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241277,1712009472902,-500.0,0.0005863,120,"2024-04-01T22:11:12.902",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241278,1712009472911,-468.82,0.0005863,120,"2024-04-01T22:11:12.911",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241279,1712009472921,-500.0,0.0005863,120,"2024-04-01T22:11:12.921",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241280,1712009472930,-500.0,0.0005863,120,"2024-04-01T22:11:12.930",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241281,1712009472939,-150.0,0.0005863,120,"2024-04-01T22:11:12.939",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241282,1712009472948,-500.0,0.0005863,120,"2024-04-01T22:11:12.948",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241283,1712009472958,-500.0,0.0005863,120,"2024-04-01T22:11:12.958",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241284,1712009472967,-500.0,0.0005863,120,"2024-04-01T22:11:12.967",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241285,1712009472976,-500.0,0.0005863,120,"2024-04-01T22:11:12.976",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241286,1712009472985,-500.0,0.0005863,120,"2024-04-01T22:11:12.985",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241287,1712009472995,-500.0,0.0005863,120,"2024-04-01T22:11:12.995",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241288,1712009473005,-567.46,0.0005863,120,"2024-04-01T22:11:13.005",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241289,1712009473014,-2940.4,0.0005863,120,"2024-04-01T22:11:13.014",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241290,1712009473024,-500.0,0.0005863,120,"2024-04-01T22:11:13.024",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241291,1712009473033,-9617.67,0.0005863,120,"2024-04-01T22:11:13.033",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241292,1712009473042,-291.74,0.0005863,120,"2024-04-01T22:11:13.042",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241293,1712009473051,-3963.56,0.0005863,120,"2024-04-01T22:11:13.051",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241294,1712009473061,-500.0,0.0005863,120,"2024-04-01T22:11:13.061",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241295,1712009473071,-1171.94,0.0005863,120,"2024-04-01T22:11:13.071",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241296,1712009473080,-1592.94,0.0005863,120,"2024-04-01T22:11:13.080",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241297,1712009473090,-500.0,0.0005863,120,"2024-04-01T22:11:13.090",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241298,1712009473100,-500.0,0.0005863,120,"2024-04-01T22:11:13.100",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241299,1712009473109,-519.04,0.0005863,120,"2024-04-01T22:11:13.109",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241300,1712009473118,-500.0,0.0005863,120,"2024-04-01T22:11:13.118",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241301,1712009473127,-500.0,0.0005863,120,"2024-04-01T22:11:13.127",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241302,1712009473136,-500.0,0.0005863,120,"2024-04-01T22:11:13.136",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241303,1712009473145,-649.04,0.0005863,120,"2024-04-01T22:11:13.145",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241304,1712009473155,-500.0,0.0005863,120,"2024-04-01T22:11:13.155",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241305,1712009473165,-735.74,0.0005863,120,"2024-04-01T22:11:13.165",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241306,1712009473175,-2396.91,0.0005863,120,"2024-04-01T22:11:13.175",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241307,1712009473185,-710.69,0.0005863,120,"2024-04-01T22:11:13.185",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241308,1712009473195,-500.0,0.0005863,120,"2024-04-01T22:11:13.195",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241309,1712009473204,-5307.53,0.0005863,120,"2024-04-01T22:11:13.204",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241310,1712009473214,-509.91,0.0005863,120,"2024-04-01T22:11:13.214",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241311,1712009473223,-674.12,0.0005863,120,"2024-04-01T22:11:13.223",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241312,1712009473233,-500.0,0.0005863,120,"2024-04-01T22:11:13.233",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241313,1712009473242,-7130.05,0.0005863,120,"2024-04-01T22:11:13.242",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241314,1712009473252,-503.33,0.0005863,120,"2024-04-01T22:11:13.252",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241315,1712009473261,-784.39,0.0005863,120,"2024-04-01T22:11:13.261",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241316,1712009473271,-500.0,0.0005863,120,"2024-04-01T22:11:13.271",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241317,1712009473281,-583.87,0.0005863,120,"2024-04-01T22:11:13.281",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241318,1712009473290,-683.13,0.0005863,120,"2024-04-01T22:11:13.290",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241319,1712009473300,-8568.4,0.0005863,120,"2024-04-01T22:11:13.300",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241320,1712009473311,-500.0,0.0005863,120,"2024-04-01T22:11:13.311",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241321,1712009473321,-828.92,0.0005863,120,"2024-04-01T22:11:13.321",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241322,1712009473331,-718.19,0.0005863,120,"2024-04-01T22:11:13.331",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241323,1712009473341,-500.0,0.0005863,120,"2024-04-01T22:11:13.341",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241324,1712009473351,-524.83,0.0005863,120,"2024-04-01T22:11:13.351",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241325,1712009473360,-644.16,0.0005863,21,"2024-04-01T22:11:13.360",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241326,1712009473370,-1373.74,0.0005863,120,"2024-04-01T22:11:13.370",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241327,1712009473380,-526.38,0.0005863,120,"2024-04-01T22:11:13.380",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241328,1712009473390,-594.12,0.0005863,120,"2024-04-01T22:11:13.390",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241329,1712009473400,-610.54,0.0005863,120,"2024-04-01T22:11:13.400",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241330,1712009473410,-595.4,0.0005863,120,"2024-04-01T22:11:13.410",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241331,1712009473419,-500.0,0.0005863,120,"2024-04-01T22:11:13.419",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241332,1712009473430,-1259.72,0.0005863,120,"2024-04-01T22:11:13.430",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241333,1712009473439,-500.0,0.0005863,120,"2024-04-01T22:11:13.439",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241334,1712009473450,-500.0,0.0005863,120,"2024-04-01T22:11:13.450",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241335,1712009473459,-674.09,0.0005863,120,"2024-04-01T22:11:13.459",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241336,1712009473469,-500.0,0.0005863,120,"2024-04-01T22:11:13.469",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241337,1712009473479,-500.0,0.0005863,120,"2024-04-01T22:11:13.479",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241338,1712009473489,-1198.7,0.0005863,120,"2024-04-01T22:11:13.489",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241339,1712009473498,-500.0,0.0005863,120,"2024-04-01T22:11:13.498",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241340,1712009473508,-521.23,0.0005863,120,"2024-04-01T22:11:13.508",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241341,1712009473517,-662.7,0.0005863,120,"2024-04-01T22:11:13.517",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241342,1712009473526,-601.98,0.0005863,120,"2024-04-01T22:11:13.526",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241343,1712009473536,-521.91,0.0005863,120,"2024-04-01T22:11:13.536",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241344,1712009473545,-763.21,0.0005863,120,"2024-04-01T22:11:13.545",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241345,1712009473554,-500.0,0.0005863,120,"2024-04-01T22:11:13.554",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241346,1712009473564,-575.65,0.0005863,120,"2024-04-01T22:11:13.564",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241347,1712009473574,-541.69,0.0005863,120,"2024-04-01T22:11:13.574",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241348,1712009473585,-2967.44,0.0005863,120,"2024-04-01T22:11:13.585",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241349,1712009473594,-1260.46,0.0005863,120,"2024-04-01T22:11:13.594",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241350,1712009473604,-1749.5,0.0005863,120,"2024-04-01T22:11:13.604",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241351,1712009473613,-540.76,0.0005863,120,"2024-04-01T22:11:13.613",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241352,1712009473623,-1186.18,0.0005863,120,"2024-04-01T22:11:13.623",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241353,1712009473634,-910.97,0.0005863,120,"2024-04-01T22:11:13.634",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241354,1712009473644,-500.0,0.0005863,120,"2024-04-01T22:11:13.644",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241355,1712009473654,-654.57,0.0005863,120,"2024-04-01T22:11:13.654",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241356,1712009473663,-1734.15,0.0005863,120,"2024-04-01T22:11:13.663",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241357,1712009473673,-932.52,0.0005863,120,"2024-04-01T22:11:13.673",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241358,1712009473682,-622.78,0.0005863,120,"2024-04-01T22:11:13.682",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241359,1712009473775,-534.95,0.0005863,120,"2024-04-01T22:11:13.775",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241360,1712009473785,-1828.04,0.0005863,120,"2024-04-01T22:11:13.785",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241361,1712009473795,-441.05,0.0005863,120,"2024-04-01T22:11:13.795",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241362,1712009473805,-644.85,0.0005863,120,"2024-04-01T22:11:13.805",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241363,1712009473814,-627.7,0.0005863,120,"2024-04-01T22:11:13.814",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241364,1712009473825,-500.0,0.0005863,120,"2024-04-01T22:11:13.825",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241365,1712009473836,-532.88,0.0005863,120,"2024-04-01T22:11:13.836",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241366,1712009473847,-500.0,0.0005863,120,"2024-04-01T22:11:13.847",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241367,1712009473857,-284.6,0.0005863,7,"2024-04-01T22:11:13.857",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241368,1712009473867,-500.0,0.0005863,120,"2024-04-01T22:11:13.867",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241369,1712009473877,-1511.02,0.0005863,120,"2024-04-01T22:11:13.877",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241370,1712009473887,-539.45,0.0005863,120,"2024-04-01T22:11:13.887",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241371,1712009473897,-500.0,0.0005863,120,"2024-04-01T22:11:13.897",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241372,1712009473907,-1184.28,0.0005863,120,"2024-04-01T22:11:13.907",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241373,1712009473916,-500.0,0.0005863,120,"2024-04-01T22:11:13.916",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241374,1712009473926,-545.44,0.0005863,120,"2024-04-01T22:11:13.926",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241375,1712009473935,-223.80814434,0.00058799,2,"2024-04-01T22:11:13.935",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241376,1712009473944,-157.040206,0.00058818,118,"2024-04-01T22:11:13.944",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241377,1712009473953,-157.040206,0.00058838,118,"2024-04-01T22:11:13.953",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241378,1712009473962,-157.040206,0.00058858,118,"2024-04-01T22:11:13.962",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241379,1712009473972,-200.0,0.0005887,90,"2024-04-01T22:11:13.972",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241380,1712009473981,-200.0,0.0005887,90,"2024-04-01T22:11:13.981",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241381,1712009473992,-157.040206,0.00058878,118,"2024-04-01T22:11:13.992",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241382,1712009474001,-988.0,0.00058879,120,"2024-04-01T22:11:14.001",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241383,1712009474010,-988.0,0.00058879,120,"2024-04-01T22:11:14.010",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241384,1712009474019,-988.0,0.00058879,120,"2024-04-01T22:11:14.019",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241385,1712009474028,-988.0,0.00058879,120,"2024-04-01T22:11:14.028",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241386,1712009474037,-1014.23,0.00058879,120,"2024-04-01T22:11:14.037",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241387,1712009474047,-150.0,0.00058879,120,"2024-04-01T22:11:14.047",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241388,1712009474055,-391.73794021,0.0005888,31,"2024-04-01T22:11:14.055",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241389,1712009474065,-632358.25206171,0.0005888,7,"2024-04-01T22:11:14.065",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241390,1712009474073,-151.0,0.0005888,7,"2024-04-01T22:11:14.073",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241391,1712009474083,-151.0,0.0005888,120,"2024-04-01T22:11:14.083",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241392,1712009474092,-2000.0,0.00058899,120,"2024-04-01T22:11:14.092",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241393,1712009474101,-4599.999999,0.000589,120,"2024-04-01T22:11:14.101",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241394,1712009474110,-236779.59170366,0.000589,120,"2024-04-01T22:11:14.110",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241395,1712009474120,-857.48,0.000589,30,"2024-04-01T22:11:14.120",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241396,1712009474130,-2200.0,0.000589,21,"2024-04-01T22:11:14.130",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241397,1712009474139,-538.77,0.00058903,120,"2024-04-01T22:11:14.139",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241398,1712009474148,-500.0,0.00058903,120,"2024-04-01T22:11:14.148",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241399,1712009474157,-1155.33,0.00058903,120,"2024-04-01T22:11:14.157",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241400,1712009474166,-1097.78,0.00058903,120,"2024-04-01T22:11:14.166",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241401,1712009474176,-662.87,0.00058903,120,"2024-04-01T22:11:14.176",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241402,1712009474185,-543.14,0.00058903,120,"2024-04-01T22:11:14.185",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241403,1712009474195,-1265.41,0.00058903,120,"2024-04-01T22:11:14.195",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241404,1712009474204,-1148.89,0.00058903,120,"2024-04-01T22:11:14.204",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241405,1712009474214,-500.0,0.00058903,120,"2024-04-01T22:11:14.214",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241406,1712009474223,-517.77,0.00058903,120,"2024-04-01T22:11:14.223",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241407,1712009474233,-500.0,0.00058903,120,"2024-04-01T22:11:14.233",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241408,1712009474243,-500.0,0.00058903,120,"2024-04-01T22:11:14.243",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241409,1712009474252,-546.82,0.00058903,120,"2024-04-01T22:11:14.252",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241410,1712009474263,-527.78,0.00058903,120,"2024-04-01T22:11:14.263",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241411,1712009474272,-500.0,0.00058904,120,"2024-04-01T22:11:14.272",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241412,1712009474281,-500.0,0.00058904,120,"2024-04-01T22:11:14.281",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241413,1712009474290,-407.4,0.00058904,120,"2024-04-01T22:11:14.290",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241414,1712009474299,-551.71,0.00058904,120,"2024-04-01T22:11:14.299",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241415,1712009474309,-500.0,0.00058904,120,"2024-04-01T22:11:14.309",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241416,1712009474319,-610.6,0.00058904,120,"2024-04-01T22:11:14.319",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241417,1712009474328,-500.0,0.00058904,120,"2024-04-01T22:11:14.328",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241418,1712009474337,-500.0,0.00058904,120,"2024-04-01T22:11:14.337",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241419,1712009474347,-265.36,0.00058904,120,"2024-04-01T22:11:14.347",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241420,1712009474356,-500.0,0.00058904,120,"2024-04-01T22:11:14.356",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241421,1712009474365,-500.0,0.00058904,120,"2024-04-01T22:11:14.365",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241422,1712009474374,-500.0,0.00058904,120,"2024-04-01T22:11:14.374",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241423,1712009474384,-500.0,0.00058904,120,"2024-04-01T22:11:14.384",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241424,1712009474393,-500.0,0.00058904,120,"2024-04-01T22:11:14.393",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241425,1712009474402,-500.0,0.00058904,120,"2024-04-01T22:11:14.402",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241426,1712009474412,-567.46,0.00058904,120,"2024-04-01T22:11:14.412",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241427,1712009474421,-2940.4,0.00058904,120,"2024-04-01T22:11:14.421",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241428,1712009474431,-500.0,0.00058904,120,"2024-04-01T22:11:14.431",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241429,1712009474440,-9617.67,0.00058904,120,"2024-04-01T22:11:14.440",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241430,1712009474449,-3963.56,0.00058904,120,"2024-04-01T22:11:14.449",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241431,1712009474458,-500.0,0.00058904,120,"2024-04-01T22:11:14.458",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241432,1712009474468,-1171.94,0.00058904,120,"2024-04-01T22:11:14.468",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241433,1712009474477,-1592.94,0.00058904,120,"2024-04-01T22:11:14.477",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241434,1712009474486,-500.0,0.00058904,120,"2024-04-01T22:11:14.486",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241435,1712009474495,-301.68,0.00058904,120,"2024-04-01T22:11:14.495",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241436,1712009474505,-519.04,0.00058904,120,"2024-04-01T22:11:14.505",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241437,1712009474514,-500.0,0.00058904,120,"2024-04-01T22:11:14.514",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241438,1712009474523,-500.0,0.00058904,120,"2024-04-01T22:11:14.523",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241439,1712009474532,-500.0,0.00058904,120,"2024-04-01T22:11:14.532",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241440,1712009474541,-649.04,0.00058904,120,"2024-04-01T22:11:14.541",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241441,1712009474550,-500.0,0.00058904,120,"2024-04-01T22:11:14.550",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241442,1712009474559,-735.74,0.00058904,120,"2024-04-01T22:11:14.559",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241443,1712009474567,-2396.91,0.00058904,120,"2024-04-01T22:11:14.567",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241444,1712009474577,-710.69,0.00058904,120,"2024-04-01T22:11:14.577",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241445,1712009474586,-500.0,0.00058904,120,"2024-04-01T22:11:14.586",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241446,1712009474595,-5307.53,0.00058904,120,"2024-04-01T22:11:14.595",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241447,1712009474605,-509.91,0.00058904,120,"2024-04-01T22:11:14.605",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241448,1712009474614,-674.12,0.00058904,120,"2024-04-01T22:11:14.614",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241449,1712009474624,-500.0,0.00058904,120,"2024-04-01T22:11:14.624",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241450,1712009474633,-7130.05,0.00058904,120,"2024-04-01T22:11:14.633",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241451,1712009474642,-784.39,0.00058904,120,"2024-04-01T22:11:14.642",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241452,1712009474652,-500.0,0.00058904,120,"2024-04-01T22:11:14.652",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241453,1712009474661,-583.87,0.00058904,120,"2024-04-01T22:11:14.661",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241454,1712009474671,-683.13,0.00058904,120,"2024-04-01T22:11:14.671",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241455,1712009474680,-8568.4,0.00058904,120,"2024-04-01T22:11:14.680",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241456,1712009474691,-500.0,0.00058904,120,"2024-04-01T22:11:14.691",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241457,1712009474703,-828.92,0.00058904,120,"2024-04-01T22:11:14.703",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241458,1712009474713,-500.0,0.00058904,120,"2024-04-01T22:11:14.713",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241459,1712009474723,-718.19,0.00058904,120,"2024-04-01T22:11:14.723",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241460,1712009474734,-524.83,0.00058904,120,"2024-04-01T22:11:14.734",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241461,1712009474742,-644.16,0.00058904,21,"2024-04-01T22:11:14.742",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241462,1712009474753,-1373.74,0.00058904,120,"2024-04-01T22:11:14.753",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241463,1712009474764,-526.38,0.00058904,120,"2024-04-01T22:11:14.764",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241464,1712009474774,-594.12,0.00058904,120,"2024-04-01T22:11:14.774",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241465,1712009474783,-610.54,0.00058904,120,"2024-04-01T22:11:14.783",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241466,1712009474793,-595.4,0.00058904,120,"2024-04-01T22:11:14.793",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241467,1712009474803,-500.0,0.00058904,120,"2024-04-01T22:11:14.803",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241468,1712009474813,-1259.72,0.00058904,120,"2024-04-01T22:11:14.813",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241469,1712009474823,-500.0,0.00058904,120,"2024-04-01T22:11:14.823",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241470,1712009474833,-500.0,0.00058904,120,"2024-04-01T22:11:14.833",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241471,1712009474843,-674.09,0.00058904,120,"2024-04-01T22:11:14.843",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241472,1712009474852,-500.0,0.00058904,120,"2024-04-01T22:11:14.852",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241473,1712009474862,-500.0,0.00058904,120,"2024-04-01T22:11:14.862",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241474,1712009474872,-1198.7,0.00058904,120,"2024-04-01T22:11:14.872",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241475,1712009474883,-500.0,0.00058904,120,"2024-04-01T22:11:14.883",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241476,1712009474893,-521.23,0.00058904,120,"2024-04-01T22:11:14.893",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241477,1712009474903,-662.7,0.00058904,120,"2024-04-01T22:11:14.903",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241478,1712009474913,-601.98,0.00058904,120,"2024-04-01T22:11:14.913",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241479,1712009474923,-763.21,0.00058904,120,"2024-04-01T22:11:14.923",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241480,1712009474932,-521.91,0.00058904,120,"2024-04-01T22:11:14.932",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241481,1712009474942,-500.0,0.00058904,120,"2024-04-01T22:11:14.942",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241482,1712009474951,-575.65,0.00058904,120,"2024-04-01T22:11:14.951",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241483,1712009474961,-541.69,0.00058904,120,"2024-04-01T22:11:14.961",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241484,1712009474970,-2967.44,0.00058904,120,"2024-04-01T22:11:14.970",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241485,1712009474979,-1260.46,0.00058904,120,"2024-04-01T22:11:14.979",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241486,1712009474988,-1749.5,0.00058904,120,"2024-04-01T22:11:14.988",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241487,1712009474998,-540.76,0.00058904,120,"2024-04-01T22:11:14.998",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241488,1712009475007,-1186.18,0.00058904,120,"2024-04-01T22:11:15.007",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241489,1712009475017,-910.97,0.00058904,120,"2024-04-01T22:11:15.017",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241490,1712009475027,-500.0,0.00058904,120,"2024-04-01T22:11:15.027",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241491,1712009475037,-654.57,0.00058904,120,"2024-04-01T22:11:15.037",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241492,1712009475047,-1734.15,0.00058904,120,"2024-04-01T22:11:15.047",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241493,1712009475140,-932.52,0.00058904,120,"2024-04-01T22:11:15.140",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241494,1712009475149,-622.78,0.00058904,120,"2024-04-01T22:11:15.149",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241495,1712009475159,-534.95,0.00058904,120,"2024-04-01T22:11:15.159",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241496,1712009475169,-1828.04,0.00058904,120,"2024-04-01T22:11:15.169",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241497,1712009475178,-644.85,0.00058904,120,"2024-04-01T22:11:15.178",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241498,1712009475188,-627.7,0.00058904,120,"2024-04-01T22:11:15.188",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241499,1712009475198,-500.0,0.00058904,120,"2024-04-01T22:11:15.198",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241500,1712009475208,-532.88,0.00058904,120,"2024-04-01T22:11:15.208",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241501,1712009475217,-500.0,0.00058904,120,"2024-04-01T22:11:15.217",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241502,1712009475227,-500.0,0.00058904,120,"2024-04-01T22:11:15.227",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241503,1712009475237,-1511.02,0.00058904,120,"2024-04-01T22:11:15.237",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241504,1712009475246,-539.45,0.00058904,120,"2024-04-01T22:11:15.246",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241505,1712009475255,-500.0,0.00058904,120,"2024-04-01T22:11:15.255",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241506,1712009475265,-1184.28,0.00058904,120,"2024-04-01T22:11:15.265",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241507,1712009475275,-500.0,0.00058904,120,"2024-04-01T22:11:15.275",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241508,1712009475284,-545.44,0.00058904,120,"2024-04-01T22:11:15.284",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241509,1712009475293,-591.84,0.00058988,120,"2024-04-01T22:11:15.293",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241510,1712009475303,-604.0,0.00058989,7,"2024-04-01T22:11:15.303",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241511,1712009475313,-1000.12345778,0.00059,120,"2024-04-01T22:11:15.313",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241512,1712009475322,-2500.0,0.00059,120,"2024-04-01T22:11:15.322",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241513,1712009475332,-478.29,0.00059,120,"2024-04-01T22:11:15.332",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241514,1712009475342,-1028.73889327,0.00059,60,"2024-04-01T22:11:15.342",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241515,1712009475351,-337.84,0.00059074,2,"2024-04-01T22:11:15.351",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241516,1712009475361,-5068.45846466,0.0005912,2,"2024-04-01T22:11:15.361",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241517,1712009475371,-152.21,0.00059137,120,"2024-04-01T22:11:15.371",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241518,1712009475382,-1103.94192926,0.00059153,2,"2024-04-01T22:11:15.382",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241519,1712009475391,-219.29110789,0.00059157,120,"2024-04-01T22:11:15.391",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241520,1712009475401,-1364.38061967,0.00059157,4,"2024-04-01T22:11:15.401",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241521,1712009475410,-322.93917993,0.00059157,4,"2024-04-01T22:11:15.410",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241522,1712009475420,-155.47290894,0.00059157,2,"2024-04-01T22:11:15.420",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241523,1712009475430,-693.43371703,0.00059157,4,"2024-04-01T22:11:15.430",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241524,1712009475439,-155.0,0.00059157,4,"2024-04-01T22:11:15.439",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241525,1712009475449,-18694.57447643,0.00059157,4,"2024-04-01T22:11:15.449",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241526,1712009475459,-1040.18522991,0.00059157,4,"2024-04-01T22:11:15.459",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241527,1712009475469,-538.77,0.00059176,120,"2024-04-01T22:11:15.469",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241528,1712009475479,-500.0,0.00059176,120,"2024-04-01T22:11:15.479",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241529,1712009475488,-1155.33,0.00059176,120,"2024-04-01T22:11:15.488",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241530,1712009475498,-1097.78,0.00059176,120,"2024-04-01T22:11:15.498",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241531,1712009475507,-662.87,0.00059176,120,"2024-04-01T22:11:15.507",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241532,1712009475516,-543.14,0.00059176,120,"2024-04-01T22:11:15.516",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241533,1712009475526,-1265.41,0.00059176,120,"2024-04-01T22:11:15.526",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241534,1712009475536,-1148.89,0.00059176,120,"2024-04-01T22:11:15.536",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241535,1712009475545,-500.0,0.00059176,120,"2024-04-01T22:11:15.545",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241536,1712009475555,-517.77,0.00059176,120,"2024-04-01T22:11:15.555",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241537,1712009475564,-500.0,0.00059176,120,"2024-04-01T22:11:15.564",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241538,1712009475573,-500.0,0.00059176,120,"2024-04-01T22:11:15.573",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241539,1712009475583,-546.82,0.00059176,120,"2024-04-01T22:11:15.583",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241540,1712009475593,-527.78,0.00059176,120,"2024-04-01T22:11:15.593",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241541,1712009475602,-500.0,0.00059178,120,"2024-04-01T22:11:15.602",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241542,1712009475611,-500.0,0.00059178,120,"2024-04-01T22:11:15.611",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241543,1712009475621,-551.71,0.00059178,120,"2024-04-01T22:11:15.621",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241544,1712009475630,-500.0,0.00059178,120,"2024-04-01T22:11:15.630",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241545,1712009475639,-500.0,0.00059178,120,"2024-04-01T22:11:15.639",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241546,1712009475649,-500.0,0.00059178,120,"2024-04-01T22:11:15.649",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241547,1712009475658,-500.0,0.00059178,120,"2024-04-01T22:11:15.658",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241548,1712009475667,-500.0,0.00059178,120,"2024-04-01T22:11:15.667",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241549,1712009475677,-500.0,0.00059178,120,"2024-04-01T22:11:15.677",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241550,1712009475687,-160.07,0.00059178,120,"2024-04-01T22:11:15.687",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241551,1712009475696,-500.0,0.00059178,120,"2024-04-01T22:11:15.696",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241552,1712009475704,-500.0,0.00059178,120,"2024-04-01T22:11:15.704",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241553,1712009475713,-567.46,0.00059178,120,"2024-04-01T22:11:15.713",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241554,1712009475722,-500.0,0.00059178,120,"2024-04-01T22:11:15.722",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241555,1712009475732,-2940.4,0.00059178,120,"2024-04-01T22:11:15.732",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241556,1712009475741,-9617.67,0.00059178,120,"2024-04-01T22:11:15.741",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241557,1712009475752,-3963.56,0.00059178,120,"2024-04-01T22:11:15.752",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241558,1712009475765,-500.0,0.00059178,120,"2024-04-01T22:11:15.765",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241559,1712009475774,-1171.94,0.00059178,120,"2024-04-01T22:11:15.774",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241560,1712009475783,-1592.94,0.00059178,120,"2024-04-01T22:11:15.783",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241561,1712009475794,-500.0,0.00059178,120,"2024-04-01T22:11:15.794",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241562,1712009475803,-519.04,0.00059178,120,"2024-04-01T22:11:15.803",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241563,1712009475812,-500.0,0.00059178,120,"2024-04-01T22:11:15.812",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241564,1712009475822,-500.0,0.00059178,120,"2024-04-01T22:11:15.822",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241565,1712009475833,-500.0,0.00059178,120,"2024-04-01T22:11:15.833",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241566,1712009475842,-649.04,0.00059178,120,"2024-04-01T22:11:15.842",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241567,1712009475851,-500.0,0.00059178,120,"2024-04-01T22:11:15.851",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241568,1712009475861,-735.74,0.00059178,120,"2024-04-01T22:11:15.861",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241569,1712009475870,-2396.91,0.00059178,120,"2024-04-01T22:11:15.870",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241570,1712009475880,-710.69,0.00059178,120,"2024-04-01T22:11:15.880",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241571,1712009475890,-500.0,0.00059178,120,"2024-04-01T22:11:15.890",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241572,1712009475900,-5307.53,0.00059178,120,"2024-04-01T22:11:15.900",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241573,1712009475909,-509.91,0.00059178,120,"2024-04-01T22:11:15.909",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241574,1712009475918,-674.12,0.00059178,120,"2024-04-01T22:11:15.918",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241575,1712009475928,-500.0,0.00059178,120,"2024-04-01T22:11:15.928",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241576,1712009475939,-7130.05,0.00059178,120,"2024-04-01T22:11:15.939",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241577,1712009475948,-784.39,0.00059178,120,"2024-04-01T22:11:15.948",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241578,1712009475957,-500.0,0.00059178,120,"2024-04-01T22:11:15.957",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241579,1712009475966,-583.87,0.00059178,120,"2024-04-01T22:11:15.966",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241580,1712009475976,-683.13,0.00059178,120,"2024-04-01T22:11:15.976",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241581,1712009475986,-8568.4,0.00059178,120,"2024-04-01T22:11:15.986",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241582,1712009475995,-500.0,0.00059178,120,"2024-04-01T22:11:15.995",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241583,1712009476005,-828.92,0.00059178,120,"2024-04-01T22:11:16.005",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241584,1712009476015,-500.0,0.00059178,120,"2024-04-01T22:11:16.015",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241585,1712009476025,-718.19,0.00059178,120,"2024-04-01T22:11:16.025",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241586,1712009476036,-524.83,0.00059178,120,"2024-04-01T22:11:16.036",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241587,1712009476046,-644.16,0.00059178,21,"2024-04-01T22:11:16.046",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241588,1712009476056,-1373.74,0.00059178,120,"2024-04-01T22:11:16.056",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241589,1712009476066,-526.38,0.00059178,120,"2024-04-01T22:11:16.066",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241590,1712009476076,-594.12,0.00059178,120,"2024-04-01T22:11:16.076",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241591,1712009476085,-610.54,0.00059178,120,"2024-04-01T22:11:16.085",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241592,1712009476097,-595.4,0.00059178,120,"2024-04-01T22:11:16.097",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241593,1712009476106,-500.0,0.00059178,120,"2024-04-01T22:11:16.106",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241594,1712009476115,-1259.72,0.00059178,120,"2024-04-01T22:11:16.115",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241595,1712009476125,-500.0,0.00059178,120,"2024-04-01T22:11:16.125",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241596,1712009476136,-500.0,0.00059178,120,"2024-04-01T22:11:16.136",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241597,1712009476146,-674.09,0.00059178,120,"2024-04-01T22:11:16.146",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241598,1712009476156,-500.0,0.00059178,120,"2024-04-01T22:11:16.156",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241599,1712009476166,-500.0,0.00059178,120,"2024-04-01T22:11:16.166",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241600,1712009476175,-1198.7,0.00059178,120,"2024-04-01T22:11:16.175",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241601,1712009476185,-500.0,0.00059178,120,"2024-04-01T22:11:16.185",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241602,1712009476195,-521.23,0.00059178,120,"2024-04-01T22:11:16.195",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241603,1712009476205,-662.7,0.00059178,120,"2024-04-01T22:11:16.205",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241604,1712009476215,-601.98,0.00059178,120,"2024-04-01T22:11:16.215",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241605,1712009476225,-521.91,0.00059178,120,"2024-04-01T22:11:16.225",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241606,1712009476235,-763.21,0.00059178,120,"2024-04-01T22:11:16.235",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241607,1712009476244,-500.0,0.00059178,120,"2024-04-01T22:11:16.244",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241608,1712009476254,-575.65,0.00059178,120,"2024-04-01T22:11:16.254",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241609,1712009476264,-541.69,0.00059178,120,"2024-04-01T22:11:16.264",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241610,1712009476274,-2967.44,0.00059178,120,"2024-04-01T22:11:16.274",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241611,1712009476283,-1260.46,0.00059178,120,"2024-04-01T22:11:16.283",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241612,1712009476293,-1749.5,0.00059178,120,"2024-04-01T22:11:16.293",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241613,1712009476302,-540.76,0.00059178,120,"2024-04-01T22:11:16.302",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241614,1712009476312,-1186.18,0.00059178,120,"2024-04-01T22:11:16.312",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241615,1712009476322,-910.97,0.00059178,120,"2024-04-01T22:11:16.322",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241616,1712009476331,-500.0,0.00059178,120,"2024-04-01T22:11:16.331",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241617,1712009476341,-654.57,0.00059178,120,"2024-04-01T22:11:16.341",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241618,1712009476351,-1734.15,0.00059178,120,"2024-04-01T22:11:16.351",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241619,1712009476361,-932.52,0.00059178,120,"2024-04-01T22:11:16.361",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241620,1712009476370,-622.78,0.00059178,120,"2024-04-01T22:11:16.370",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241621,1712009476380,-534.95,0.00059178,120,"2024-04-01T22:11:16.380",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241622,1712009476390,-1828.04,0.00059178,120,"2024-04-01T22:11:16.390",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241623,1712009476399,-644.85,0.00059178,120,"2024-04-01T22:11:16.399",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241624,1712009476409,-627.7,0.00059178,120,"2024-04-01T22:11:16.409",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241625,1712009476417,-500.0,0.00059178,120,"2024-04-01T22:11:16.417",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241626,1712009476427,-532.88,0.00059178,120,"2024-04-01T22:11:16.427",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241627,1712009476436,-500.0,0.00059178,120,"2024-04-01T22:11:16.436",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241628,1712009476446,-500.0,0.00059178,120,"2024-04-01T22:11:16.446",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241629,1712009476455,-1511.02,0.00059178,120,"2024-04-01T22:11:16.455",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241630,1712009476465,-500.0,0.00059178,120,"2024-04-01T22:11:16.465",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241631,1712009476474,-539.45,0.00059178,120,"2024-04-01T22:11:16.474",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241632,1712009476484,-1184.28,0.00059178,120,"2024-04-01T22:11:16.484",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241633,1712009476493,-468.26,0.00059178,120,"2024-04-01T22:11:16.493",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241634,1712009476502,-545.44,0.00059178,120,"2024-04-01T22:11:16.502",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241635,1712009476512,-161.317625,0.00059191,30,"2024-04-01T22:11:16.512",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241636,1712009476521,-171.865585,0.00059191,30,"2024-04-01T22:11:16.521",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241637,1712009476530,-261.76679,0.00059191,30,"2024-04-01T22:11:16.530",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241638,1712009476540,-1211.0,0.000592,4,"2024-04-01T22:11:16.540",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241639,1712009476550,-5283.13851962,0.00059327,38,"2024-04-01T22:11:16.550",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241640,1712009476559,-769.14,0.00059357,120,"2024-04-01T22:11:16.559",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241641,1712009476568,-1000.0,0.00059396,120,"2024-04-01T22:11:16.568",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241642,1712009476577,-538.77,0.0005945,120,"2024-04-01T22:11:16.577",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241643,1712009476586,-500.0,0.0005945,120,"2024-04-01T22:11:16.586",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241644,1712009476595,-1155.33,0.0005945,120,"2024-04-01T22:11:16.595",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241645,1712009476605,-1097.78,0.0005945,120,"2024-04-01T22:11:16.605",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241646,1712009476615,-662.87,0.0005945,120,"2024-04-01T22:11:16.615",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241647,1712009476624,-543.14,0.0005945,120,"2024-04-01T22:11:16.624",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241648,1712009476633,-1265.41,0.0005945,120,"2024-04-01T22:11:16.633",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241649,1712009476642,-1148.89,0.0005945,120,"2024-04-01T22:11:16.642",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241650,1712009476652,-500.0,0.0005945,120,"2024-04-01T22:11:16.652",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241651,1712009476662,-517.77,0.0005945,120,"2024-04-01T22:11:16.662",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241652,1712009476672,-500.0,0.0005945,120,"2024-04-01T22:11:16.672",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241653,1712009476681,-500.0,0.0005945,120,"2024-04-01T22:11:16.681",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241654,1712009476691,-546.82,0.0005945,120,"2024-04-01T22:11:16.691",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241655,1712009476700,-527.78,0.0005945,120,"2024-04-01T22:11:16.700",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241656,1712009476709,-161.41627732,0.00059451,120,"2024-04-01T22:11:16.709",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241657,1712009476719,-500.0,0.00059452,120,"2024-04-01T22:11:16.719",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241658,1712009476728,-500.0,0.00059452,120,"2024-04-01T22:11:16.728",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241659,1712009476737,-551.71,0.00059452,120,"2024-04-01T22:11:16.737",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241660,1712009476746,-500.0,0.00059452,120,"2024-04-01T22:11:16.746",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241661,1712009476759,-500.0,0.00059452,120,"2024-04-01T22:11:16.759",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241662,1712009476771,-500.0,0.00059452,120,"2024-04-01T22:11:16.771",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241663,1712009476780,-500.0,0.00059452,120,"2024-04-01T22:11:16.780",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241664,1712009476790,-500.0,0.00059452,120,"2024-04-01T22:11:16.790",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241665,1712009476800,-470.09,0.00059452,120,"2024-04-01T22:11:16.800",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241666,1712009476809,-604.0,0.00059452,120,"2024-04-01T22:11:16.809",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241667,1712009476819,-500.0,0.00059452,120,"2024-04-01T22:11:16.819",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241668,1712009476829,-567.46,0.00059452,120,"2024-04-01T22:11:16.829",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241669,1712009476839,-2940.4,0.00059452,120,"2024-04-01T22:11:16.839",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241670,1712009476849,-500.0,0.00059452,120,"2024-04-01T22:11:16.849",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241671,1712009476857,-5164.76194525,0.00059452,120,"2024-04-01T22:11:16.857",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241672,1712009477326,-2e-08,0.00055342,120,"2024-04-01T22:11:17.326",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241673,1712009477343,-499.99999998,0.00055342,120,"2024-04-01T22:11:17.343",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241674,1712009477353,-500.0,0.00055616,120,"2024-04-01T22:11:17.353",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241675,1712009477363,-552.48,0.00055889,120,"2024-04-01T22:11:17.363",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241676,1712009477373,-500.0,0.0005589,120,"2024-04-01T22:11:17.373",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241677,1712009477383,-552.48,0.00056163,120,"2024-04-01T22:11:17.383",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241678,1712009477393,-139.43751001,0.00056164,120,"2024-04-01T22:11:17.393",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241679,1712009477668,-423.24248999,0.00056164,120,"2024-04-01T22:11:17.668",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241680,1712009477678,-500.0,0.00056164,120,"2024-04-01T22:11:17.678",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241681,1712009477688,-552.48,0.00056437,120,"2024-04-01T22:11:17.688",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241682,1712009477698,-363.02105622,0.00056438,120,"2024-04-01T22:11:17.698",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241683,1712009477718,-199.65894378,0.00056438,120,"2024-04-01T22:11:17.718",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241684,1712009477728,-500.0,0.00056438,120,"2024-04-01T22:11:17.728",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241685,1712009477737,-552.48,0.00056711,120,"2024-04-01T22:11:17.737",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241686,1712009477747,-500.0,0.00056712,120,"2024-04-01T22:11:17.747",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241687,1712009477762,-562.68,0.00056712,120,"2024-04-01T22:11:17.762",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241688,1712009477772,-500.0,0.00056712,120,"2024-04-01T22:11:17.772",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241689,1712009477782,-552.48,0.00056985,120,"2024-04-01T22:11:17.782",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241690,1712009477792,-500.0,0.00056986,120,"2024-04-01T22:11:17.792",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241691,1712009477801,-562.68,0.00056986,120,"2024-04-01T22:11:17.801",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241692,1712009477811,-500.0,0.00056986,120,"2024-04-01T22:11:17.811",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241693,1712009477820,-552.48,0.00057259,120,"2024-04-01T22:11:17.820",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241694,1712009477830,-500.0,0.0005726,120,"2024-04-01T22:11:17.830",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241695,1712009477839,-562.68,0.0005726,120,"2024-04-01T22:11:17.839",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241696,1712009477849,-500.0,0.0005726,120,"2024-04-01T22:11:17.849",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241697,1712009477858,-552.48,0.00057533,120,"2024-04-01T22:11:17.858",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241698,1712009477868,-302.24,0.00057534,120,"2024-04-01T22:11:17.868",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241699,1712009477878,-562.68,0.00057534,120,"2024-04-01T22:11:17.878",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241700,1712009477887,-500.0,0.00057534,120,"2024-04-01T22:11:17.887",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241701,1712009477897,-552.48,0.00057807,120,"2024-04-01T22:11:17.897",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241702,1712009477907,-562.68,0.00057808,120,"2024-04-01T22:11:17.907",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241703,1712009477916,-500.0,0.00057808,120,"2024-04-01T22:11:17.916",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241704,1712009477925,-552.48,0.00058081,120,"2024-04-01T22:11:17.925",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241705,1712009477934,-178.97990689,0.00058082,120,"2024-04-01T22:11:17.934",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241706,1712009477980,-383.70009311,0.00058082,120,"2024-04-01T22:11:17.980",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241707,1712009477989,-500.0,0.00058082,120,"2024-04-01T22:11:17.989",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241708,1712009477998,-552.48,0.00058355,120,"2024-04-01T22:11:17.998",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241709,1712009478007,-562.68,0.00058356,120,"2024-04-01T22:11:18.007",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241710,1712009478018,-500.0,0.00058356,120,"2024-04-01T22:11:18.018",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241711,1712009478027,-552.48,0.00058629,120,"2024-04-01T22:11:18.027",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241712,1712009478037,-562.68,0.0005863,120,"2024-04-01T22:11:18.037",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241713,1712009478047,-500.0,0.0005863,120,"2024-04-01T22:11:18.047",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241714,1712009478056,-151.0,0.0005888,120,"2024-04-01T22:11:18.056",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241715,1712009478066,-552.48,0.00058903,120,"2024-04-01T22:11:18.066",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241716,1712009478075,-562.68,0.00058904,120,"2024-04-01T22:11:18.075",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241717,1712009478085,-500.0,0.00058904,120,"2024-04-01T22:11:18.085",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241718,1712009478094,-37.58984872,0.00059176,120,"2024-04-01T22:11:18.094",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241719,1712009478386,-642.76,0.00055058,10,"2024-04-01T22:11:18.386",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241720,1712009478396,-514.89015128,0.00059176,120,"2024-04-01T22:11:18.396",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241721,1712009478405,-562.68,0.00059178,120,"2024-04-01T22:11:18.405",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241722,1712009478415,-500.0,0.00059178,120,"2024-04-01T22:11:18.415",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241723,1712009478424,-552.48,0.0005945,120,"2024-04-01T22:11:18.424",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241724,1712009478434,-4452.90805475,0.00059452,120,"2024-04-01T22:11:18.434",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241725,1712009478444,-500.0,0.00059452,120,"2024-04-01T22:11:18.444",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241726,1712009478453,-1171.94,0.00059452,120,"2024-04-01T22:11:18.453",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241727,1712009478462,-500.0,0.00059452,120,"2024-04-01T22:11:18.462",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241728,1712009478473,-500.0,0.00059452,120,"2024-04-01T22:11:18.473",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241729,1712009478483,-519.04,0.00059452,120,"2024-04-01T22:11:18.483",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241730,1712009478493,-381.8565676,0.00059452,120,"2024-04-01T22:11:18.493",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241731,1712009478503,-318.5,0.00059452,120,"2024-04-01T22:11:18.503",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241732,1712009478514,-649.04,0.00059452,120,"2024-04-01T22:11:18.514",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241733,1712009478523,-500.0,0.00059452,120,"2024-04-01T22:11:18.523",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241734,1712009478532,-735.74,0.00059452,120,"2024-04-01T22:11:18.532",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241735,1712009478542,-2396.91,0.00059452,120,"2024-04-01T22:11:18.542",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241736,1712009478551,-710.69,0.00059452,120,"2024-04-01T22:11:18.551",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241737,1712009478561,-500.0,0.00059452,120,"2024-04-01T22:11:18.561",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241738,1712009478570,-5307.53,0.00059452,120,"2024-04-01T22:11:18.570",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241739,1712009478579,-674.12,0.00059452,120,"2024-04-01T22:11:18.579",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241740,1712009478588,-509.91,0.00059452,120,"2024-04-01T22:11:18.588",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241741,1712009478597,-500.0,0.00059452,120,"2024-04-01T22:11:18.597",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241742,1712009478606,-7130.05,0.00059452,120,"2024-04-01T22:11:18.606",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241743,1712009478616,-784.39,0.00059452,120,"2024-04-01T22:11:18.616",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241744,1712009478625,-500.0,0.00059452,120,"2024-04-01T22:11:18.625",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241745,1712009478635,-583.87,0.00059452,120,"2024-04-01T22:11:18.635",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241746,1712009478644,-683.13,0.00059452,120,"2024-04-01T22:11:18.644",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241747,1712009478653,-8568.4,0.00059452,120,"2024-04-01T22:11:18.653",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241748,1712009478662,-402.74990985,0.00059452,120,"2024-04-01T22:11:18.662",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241749,1712009478979,-97.25009015,0.00059452,120,"2024-04-01T22:11:18.979",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241750,1712009478989,-828.92,0.00059452,120,"2024-04-01T22:11:18.989",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241751,1712009478999,-718.19,0.00059452,120,"2024-04-01T22:11:18.999",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241752,1712009479009,-500.0,0.00059452,120,"2024-04-01T22:11:19.009",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241753,1712009479018,-524.83,0.00059452,120,"2024-04-01T22:11:19.018",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241754,1712009479028,-644.16,0.00059452,21,"2024-04-01T22:11:19.028",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241755,1712009479038,-1373.74,0.00059452,120,"2024-04-01T22:11:19.038",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241756,1712009479048,-526.38,0.00059452,120,"2024-04-01T22:11:19.048",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241757,1712009479058,-594.12,0.00059452,120,"2024-04-01T22:11:19.058",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241758,1712009479068,-610.54,0.00059452,120,"2024-04-01T22:11:19.068",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241759,1712009479078,-595.4,0.00059452,120,"2024-04-01T22:11:19.078",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241760,1712009479089,-443.47201046,0.00059452,120,"2024-04-01T22:11:19.089",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241761,1712009480182,404.51729188,0.0003,4,"2024-04-01T22:11:20.182",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241767,1712009541459,470.42,0.0003,4,"2024-04-01T22:12:21.459",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241769,1712010148907,10000.0,0.0003528,120,"2024-04-01T22:22:28.907",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241772,1712010190857,10000.0,0.0003528,120,"2024-04-01T22:23:10.857",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241773,1712010203603,1069.82,0.0003528,120,"2024-04-01T22:23:23.603",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241774,1712010442147,-239.16724607,0.00033,3,"2024-04-01T22:27:22.147",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241775,1712010549110,-110.83275393,0.00033,3,"2024-04-01T22:29:09.110",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241776,1712010549133,-200.44915688,0.000349,2,"2024-04-01T22:29:09.133",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241777,1712010549155,-400.0,0.00035,3,"2024-04-01T22:29:09.155",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241778,1712010549176,-200.44915688,0.00036304,2,"2024-04-01T22:29:09.176",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241779,1712010549199,-200.44915688,0.00037708,2,"2024-04-01T22:29:09.199",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241780,1712010549222,-156.92,0.00037808,2,"2024-04-01T22:29:09.222",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241781,1712010549243,-157.44,0.00037808,2,"2024-04-01T22:29:09.243",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241782,1712010549266,-155.20045421,0.000398,2,"2024-04-01T22:29:09.266",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241783,1712010552111,-8.72511531,0.000398,2,"2024-04-01T22:29:12.111",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241784,1712010552135,-207.88455727,0.000399,2,"2024-04-01T22:29:12.135",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241785,1712010552155,-358.27070307,0.0004,30,"2024-04-01T22:29:12.155",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241786,1712010573115,-1471.0259637,0.00041,14,"2024-04-01T22:29:33.115",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241787,1712010573140,-499.99,0.00043564,2,"2024-04-01T22:29:33.140",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241788,1712010573165,-151.0,0.00048,120,"2024-04-01T22:29:33.165",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241789,1712010573188,-556.74,0.00048,2,"2024-04-01T22:29:33.188",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241790,1712010573210,-315.53,0.00051225,2,"2024-04-01T22:29:33.210",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241791,1712010573231,-152.21,0.00052973,120,"2024-04-01T22:29:33.231",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241792,1712010573255,-872.15,0.00053025,120,"2024-04-01T22:29:33.255",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241793,1712010573276,-200.0,0.00053041,2,"2024-04-01T22:29:33.276",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241794,1712010573298,-162.07,0.00053063,120,"2024-04-01T22:29:33.298",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241795,1712010573319,-500.0,0.00053079,2,"2024-04-01T22:29:33.319",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241796,1712010573341,-23900.0,0.00053079,2,"2024-04-01T22:29:33.341",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241797,1712010573362,-500.0,0.00053127,2,"2024-04-01T22:29:33.362",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241798,1712010573384,-382.35,0.00053143,2,"2024-04-01T22:29:33.384",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241799,1712010573406,-307.66,0.00053145,120,"2024-04-01T22:29:33.406",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241800,1712010573427,-897.48,0.00053153,2,"2024-04-01T22:29:33.427",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241801,1712010573450,-1380.32,0.00053257,2,"2024-04-01T22:29:33.450",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241802,1712010573474,-250.0,0.00053381,120,"2024-04-01T22:29:33.474",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241803,1712010573494,-7901.55626709,0.00053416,2,"2024-04-01T22:29:33.494",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241816,1712010631725,-464.0,0.00043721,30,"2024-04-01T22:30:31.725",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241817,1712010631736,-151.91763195,0.00043721,48,"2024-04-01T22:30:31.736",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241818,1712010631746,-394.56,0.00053452,120,"2024-04-01T22:30:31.746",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241819,1712010631756,-315.53,0.00053489,2,"2024-04-01T22:30:31.756",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241820,1712010631766,-692.34,0.00053697,120,"2024-04-01T22:30:31.766",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241821,1712010631776,-151.37,0.00053765,2,"2024-04-01T22:30:31.776",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241822,1712010631785,-151.37,0.00053965,2,"2024-04-01T22:30:31.785",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241823,1712010631796,-161.07,0.00054009,2,"2024-04-01T22:30:31.796",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241824,1712010631806,-161.07,0.00054076,2,"2024-04-01T22:30:31.806",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241825,1712010631816,-161.07,0.00054144,2,"2024-04-01T22:30:31.816",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241826,1712010631825,-151.37,0.00054165,2,"2024-04-01T22:30:31.825",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241827,1712010631834,-161.07,0.00054211,2,"2024-04-01T22:30:31.834",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241829,1712010631843,-161.07,0.00054279,2,"2024-04-01T22:30:31.843",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241831,1712010631852,-11129.97629497,0.00054331,2,"2024-04-01T22:30:31.852",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241833,1712010631865,-3380.38312254,0.00054331,2,"2024-04-01T22:30:31.865",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241835,1712010631874,-686.26,0.00054341,30,"2024-04-01T22:30:31.874",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241836,1712010631884,-151.37,0.00054365,2,"2024-04-01T22:30:31.884",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241837,1712010631894,-415.51,0.00054478,30,"2024-04-01T22:30:31.894",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241838,1712010631902,-241.79,0.00054478,60,"2024-04-01T22:30:31.902",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241839,1712010631911,-302.16,0.00054478,30,"2024-04-01T22:30:31.911",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241840,1712010631920,-694.88,0.00054478,30,"2024-04-01T22:30:31.920",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241841,1712010631930,-322.62,0.00054478,30,"2024-04-01T22:30:31.930",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241842,1712010631939,-300.0,0.00054478,30,"2024-04-01T22:30:31.939",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241843,1712010631948,-436.12,0.00054478,30,"2024-04-01T22:30:31.948",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241844,1712010631957,-150.0,0.00054478,30,"2024-04-01T22:30:31.957",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241845,1712010631966,-150.0,0.00054478,30,"2024-04-01T22:30:31.966",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241846,1712010631976,-150.0,0.00054478,30,"2024-04-01T22:30:31.976",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241847,1712010631985,-151.37,0.00054565,2,"2024-04-01T22:30:31.985",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241848,1712010631995,-151.37,0.00054765,2,"2024-04-01T22:30:31.995",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241849,1712010632004,-29.72364736,0.00054792,4,"2024-04-01T22:30:32.004",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241865,1712010637507,-171.10429216,0.00054792,4,"2024-04-01T22:30:37.507",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241867,1712010637517,-196.41457958,0.00054793,2,"2024-04-01T22:30:37.517",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241868,1712010637527,-500.0,0.00054794,120,"2024-04-01T22:30:37.527",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241869,1712010637537,-500.0,0.00054794,120,"2024-04-01T22:30:37.537",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241870,1712010637546,-500.0,0.00054794,120,"2024-04-01T22:30:37.546",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241871,1712010637556,-500.0,0.00054794,120,"2024-04-01T22:30:37.556",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241872,1712010637565,-250.31032453,0.00054794,120,"2024-04-01T22:30:37.565",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241873,1712010637577,-249.68967547,0.00054794,120,"2024-04-01T22:30:37.577",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241874,1712010637587,-500.0,0.00054794,120,"2024-04-01T22:30:37.587",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241875,1712010637597,-500.0,0.00054794,120,"2024-04-01T22:30:37.597",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241876,1712010637607,-500.0,0.00054794,120,"2024-04-01T22:30:37.607",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241877,1712010637616,-500.0,0.00054794,120,"2024-04-01T22:30:37.616",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241878,1712010637626,-500.0,0.00054794,120,"2024-04-01T22:30:37.626",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241879,1712010637635,-500.0,0.00054794,120,"2024-04-01T22:30:37.635",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241880,1712010637645,-500.0,0.00054794,7,"2024-04-01T22:30:37.645",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241881,1712010637656,-169.44,0.00054957,2,"2024-04-01T22:30:37.656",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241882,1712010637665,-151.37,0.00054965,2,"2024-04-01T22:30:37.665",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241883,1712010637675,-214.9090708,0.00055,120,"2024-04-01T22:30:37.675",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241884,1712010637684,-926.12701985,0.00055057,2,"2024-04-01T22:30:37.684",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241885,1712010637694,-173.35,0.00055058,30,"2024-04-01T22:30:37.694",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241886,1712010637703,-866.78,0.00055058,30,"2024-04-01T22:30:37.703",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241887,1712010637713,-500.0,0.00055068,120,"2024-04-01T22:30:37.713",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241888,1712010637722,-500.0,0.00055068,120,"2024-04-01T22:30:37.722",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241889,1712010637732,-500.0,0.00055068,120,"2024-04-01T22:30:37.732",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241890,1712010637745,-500.0,0.00055068,120,"2024-04-01T22:30:37.745",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241891,1712010637754,-500.0,0.00055068,120,"2024-04-01T22:30:37.754",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241892,1712010637764,-500.0,0.00055068,120,"2024-04-01T22:30:37.764",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241893,1712010637774,-500.0,0.00055068,120,"2024-04-01T22:30:37.774",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241894,1712010637783,-500.0,0.00055068,120,"2024-04-01T22:30:37.783",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241895,1712010637792,-500.0,0.00055068,120,"2024-04-01T22:30:37.792",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241896,1712010637802,-500.0,0.00055068,120,"2024-04-01T22:30:37.802",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241897,1712010637812,-500.0,0.00055068,120,"2024-04-01T22:30:37.812",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241898,1712010637821,-504.8953894,0.00055068,7,"2024-04-01T22:30:37.821",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241899,1712010637831,-1032.82029715,0.0005514,120,"2024-04-01T22:30:37.831",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241900,1712010637840,-151.37,0.00055165,2,"2024-04-01T22:30:37.840",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241901,1712010637850,-5539.3216,0.00055239,4,"2024-04-01T22:30:37.850",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241902,1712010637859,-6918.72127629,0.0005524,4,"2024-04-01T22:30:37.859",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241903,1712010637869,-5172.51922183,0.00055241,2,"2024-04-01T22:30:37.869",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241904,1712010637879,-2901.03846655,0.00055241,2,"2024-04-01T22:30:37.879",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241905,1712010637888,-887.94798266,0.00055285,60,"2024-04-01T22:30:37.888",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241906,1712010637923,-2535.48848772,0.00055285,60,"2024-04-01T22:30:37.923",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241907,1712010637936,-2380.00190032,0.00055285,60,"2024-04-01T22:30:37.936",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241911,1712010639645,-840.3615102,0.00055285,60,"2024-04-01T22:30:39.645",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241912,1712010639658,-310.51873967,0.00055285,60,"2024-04-01T22:30:39.658",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241913,1712010639801,-493.77544059,0.00055285,60,"2024-04-01T22:30:39.801",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241914,1712010639813,-857.87678068,0.00055285,60,"2024-04-01T22:30:39.813",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241915,1712010639823,-942.09019458,0.00055328,120,"2024-04-01T22:30:39.823",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241939,1712010642596,-151.37,0.0005489,2,"2024-04-01T22:30:42.596",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241940,1712010642605,-151.37,0.00055299,2,"2024-04-01T22:30:42.605",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241941,1712010642615,-90.73010255,0.00055328,120,"2024-04-01T22:30:42.615",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241942,1712010642624,-642.76,0.00055331,10,"2024-04-01T22:30:42.624",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241943,1712010642633,-350.39429447,0.00055331,10,"2024-04-01T22:30:42.633",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241944,1712010642652,-185.24570553,0.00055331,10,"2024-04-01T22:30:42.652",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241945,1712010642661,-500.0,0.00055341,120,"2024-04-01T22:30:42.661",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241946,1712010642671,-378.60702876,0.00055341,120,"2024-04-01T22:30:42.671",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241947,1712010642706,-121.39297124,0.00055341,120,"2024-04-01T22:30:42.706",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241948,1712010642716,-500.0,0.00055341,120,"2024-04-01T22:30:42.716",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241949,1712010642726,-500.0,0.00055341,120,"2024-04-01T22:30:42.726",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241950,1712010642735,-470.09,0.00055341,120,"2024-04-01T22:30:42.735",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241951,1712010642744,-500.0,0.00055341,7,"2024-04-01T22:30:42.744",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241952,1712010642754,-439.77832876,0.00055341,120,"2024-04-01T22:30:42.754",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241953,1712010642766,-11.18167124,0.00055341,120,"2024-04-01T22:30:42.766",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241954,1712010642776,-604.0,0.00055341,120,"2024-04-01T22:30:42.776",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241955,1712010642785,-500.0,0.00055341,120,"2024-04-01T22:30:42.785",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241956,1712010642795,-500.0,0.00055341,120,"2024-04-01T22:30:42.795",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241957,1712010642815,-500.0,0.00055341,120,"2024-04-01T22:30:42.815",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241958,1712010642826,-500.0,0.00055341,120,"2024-04-01T22:30:42.826",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241959,1712010642835,-500.0,0.00055341,120,"2024-04-01T22:30:42.835",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241960,1712010642845,-145.75060044,0.00055341,120,"2024-04-01T22:30:42.845",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241975,1712010645602,-354.24939956,0.00055341,120,"2024-04-01T22:30:45.602",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241976,1712010645614,-500.0,0.00055341,120,"2024-04-01T22:30:45.614",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241977,1712010645625,-500.0,0.00055341,120,"2024-04-01T22:30:45.625",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241978,1712010645636,-500.0,0.00055341,120,"2024-04-01T22:30:45.636",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241979,1712010645648,-609.35,0.00055341,120,"2024-04-01T22:30:45.648",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241980,1712010645660,-500.0,0.00055341,120,"2024-04-01T22:30:45.660",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241981,1712010645671,-510.27,0.00055341,120,"2024-04-01T22:30:45.671",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241982,1712010645683,-500.0,0.00055341,120,"2024-04-01T22:30:45.683",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241983,1712010645694,-1000.0,0.00055341,120,"2024-04-01T22:30:45.694",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241984,1712010645706,-500.0,0.00055341,120,"2024-04-01T22:30:45.706",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241985,1712010645717,-500.0,0.00055341,120,"2024-04-01T22:30:45.717",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241986,1712010645733,-500.0,0.00055341,120,"2024-04-01T22:30:45.733",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241987,1712010645745,-1548.03,0.00055341,120,"2024-04-01T22:30:45.745",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241988,1712010645755,-500.0,0.00055341,120,"2024-04-01T22:30:45.755",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241989,1712010645765,-500.0,0.00055341,120,"2024-04-01T22:30:45.765",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241990,1712010645775,-500.0,0.00055341,120,"2024-04-01T22:30:45.775",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241991,1712010645786,-500.0,0.00055341,120,"2024-04-01T22:30:45.786",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241992,1712010645797,-500.0,0.00055341,120,"2024-04-01T22:30:45.797",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241993,1712010645808,-500.0,0.00055341,120,"2024-04-01T22:30:45.808",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241994,1712010645820,-500.0,0.00055341,120,"2024-04-01T22:30:45.820",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241995,1712010645831,-500.0,0.00055341,120,"2024-04-01T22:30:45.831",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241996,1712010645841,-500.0,0.00055341,120,"2024-04-01T22:30:45.841",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241997,1712010645851,-500.0,0.00055341,120,"2024-04-01T22:30:45.851",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241998,1712010645862,-578.05,0.00055341,120,"2024-04-01T22:30:45.862",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321241999,1712010645873,-500.0,0.00055341,120,"2024-04-01T22:30:45.873",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242000,1712010645883,-500.0,0.00055341,120,"2024-04-01T22:30:45.883",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242001,1712010645894,-71.63528392,0.00055341,120,"2024-04-01T22:30:45.894",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242002,1712010645910,-428.36471608,0.00055341,120,"2024-04-01T22:30:45.910",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242003,1712010645921,-335.24268844,0.00055341,120,"2024-04-01T22:30:45.921",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242004,1712010645935,-164.75731156,0.00055341,120,"2024-04-01T22:30:45.935",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242005,1712010645946,-214.20864062,0.00055341,7,"2024-04-01T22:30:45.946",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242006,1712010645960,-285.79135938,0.00055341,7,"2024-04-01T22:30:45.960",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242007,1712010645970,-14.20864062,0.00055341,120,"2024-04-01T22:30:45.970",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242008,1712010645989,-485.79135938,0.00055341,120,"2024-04-01T22:30:45.989",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242009,1712010646003,-503.67,0.00055341,120,"2024-04-01T22:30:46.003",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242010,1712010646013,-500.0,0.00055341,120,"2024-04-01T22:30:46.013",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242011,1712010646023,-329.86685896,0.00055341,120,"2024-04-01T22:30:46.023",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242013,1712010921864,1500.0,5.9e-05,30,"2024-04-01T22:35:21.864",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242015,1712011046689,-2833.314105,0.000428,41,"2024-04-01T22:37:26.689",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242016,1712011046712,-1500.0,0.000433,41,"2024-04-01T22:37:26.712",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242020,1712011415860,350.0,0.00033,3,"2024-04-01T22:43:35.860",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242028,1712011641200,-154.63,0.00037808,2,"2024-04-01T22:47:21.200",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242029,1712011641223,-155.89,0.00037808,2,"2024-04-01T22:47:21.223",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242030,1712011641242,-1923.2416193,0.00041,2,"2024-04-01T22:47:21.242",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242031,1712011641263,-170.85174524,0.00043622,2,"2024-04-01T22:47:21.263",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242032,1712011641284,-231.74282494,0.00050439,2,"2024-04-01T22:47:21.284",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242033,1712011649146,-139.76717506,0.00050439,2,"2024-04-01T22:47:29.146",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242034,1712011649169,-1054.69338501,0.000514,2,"2024-04-01T22:47:29.169",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242035,1712011649189,-10.23282494,0.00051543,2,"2024-04-01T22:47:29.189",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242036,1712011675487,404.51729188,0.0003,4,"2024-04-01T22:47:55.487",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242040,1712011759095,-162.0,0.000362,2,"2024-04-01T22:49:19.095",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242093,1712011839688,-151.91763195,0.00043721,48,"2024-04-01T22:50:39.688",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242094,1712011839698,-901.23351637,0.00051543,2,"2024-04-01T22:50:39.698",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242095,1712011839712,-1088.53365869,0.00051543,2,"2024-04-01T22:50:39.712",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242096,1712011839723,-332.05147299,0.000517,2,"2024-04-01T22:50:39.723",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242097,1712011839737,-152.0,0.00051983,3,"2024-04-01T22:50:39.737",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242098,1712011839748,-151.1,0.00052169,120,"2024-04-01T22:50:39.748",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242099,1712011839759,-21.01886832,0.00052214,120,"2024-04-01T22:50:39.759",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242102,1712011842641,-732.85113168,0.00052214,120,"2024-04-01T22:50:42.641",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242103,1712011842651,-310.83503251,0.00052243,120,"2024-04-01T22:50:42.651",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242104,1712011842749,-415.95496749,0.00052243,120,"2024-04-01T22:50:42.749",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242105,1712011842759,-500.0,0.00052271,2,"2024-04-01T22:50:42.759",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242106,1712011842769,-168.83,0.00052357,10,"2024-04-01T22:50:42.769",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242107,1712011842780,-166.95,0.00052363,120,"2024-04-01T22:50:42.780",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242108,1712011842789,-151.37,0.0005261,2,"2024-04-01T22:50:42.789",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242109,1712011842799,-2420.33984336,0.0005261,2,"2024-04-01T22:50:42.799",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242110,1712011842889,-0.01286958,0.0005261,2,"2024-04-01T22:50:42.889",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242111,1712011842902,-782.13728706,0.0005261,2,"2024-04-01T22:50:42.902",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242112,1712011842912,-162.07,0.00052644,120,"2024-04-01T22:50:42.912",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242113,1712011842922,-371.51,0.00052703,2,"2024-04-01T22:50:42.922",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242114,1712011842932,-150.0,0.0005276,10,"2024-04-01T22:50:42.932",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242115,1712011842942,-2275.28271294,0.00052761,2,"2024-04-01T22:50:42.942",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242116,1712011842954,-21624.71728706,0.00052761,2,"2024-04-01T22:50:42.954",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242117,1712011842963,-191.17,0.00052804,2,"2024-04-01T22:50:42.963",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242118,1712011842973,-2773.86,0.00053087,2,"2024-04-01T22:50:42.973",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242119,1712011842983,-151.37,0.00053295,2,"2024-04-01T22:50:42.983",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242120,1712011842993,-344.27343237,0.00053297,120,"2024-04-01T22:50:42.993",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242121,1712011843003,-167.06213893,0.00053316,2,"2024-04-01T22:50:43.003",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242122,1712011843013,-8665.22754867,0.00053316,2,"2024-04-01T22:50:43.013",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242123,1712011843022,-344.27343237,0.00053316,120,"2024-04-01T22:50:43.022",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242124,1712011843032,-234.71880543,0.00053316,30,"2024-04-01T22:50:43.032",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242125,1712011843043,-1000.0,0.00053377,11,"2024-04-01T22:50:43.043",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242126,1712011843054,-157.040207,0.00053378,104,"2024-04-01T22:50:43.054",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242127,1712011843063,-157.040207,0.00053398,105,"2024-04-01T22:50:43.063",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242128,1712011843073,-169.78,0.00053404,2,"2024-04-01T22:50:43.073",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242129,1712011843083,-165.37,0.00053404,2,"2024-04-01T22:50:43.083",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242130,1712011843093,-645.81,0.00053404,10,"2024-04-01T22:50:43.093",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242131,1712011843103,-538.17,0.00053404,10,"2024-04-01T22:50:43.103",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242132,1712011843113,-448.48,0.00053404,10,"2024-04-01T22:50:43.113",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242133,1712011843124,-373.73,0.00053404,10,"2024-04-01T22:50:43.124",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242134,1712011843134,-1583.91106982,0.00053412,40,"2024-04-01T22:50:43.134",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242135,1712011843146,-1000.0,0.00053413,120,"2024-04-01T22:50:43.146",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242136,1712011843156,-453029.71428094,0.00053414,2,"2024-04-01T22:50:43.156",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242137,1712011843168,-693.43371703,0.00053416,4,"2024-04-01T22:50:43.168",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242138,1712011843178,-155.0,0.00053416,4,"2024-04-01T22:50:43.178",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242139,1712011843188,-1040.18522991,0.00053416,4,"2024-04-01T22:50:43.188",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242140,1712011843198,-219.29110789,0.00053416,120,"2024-04-01T22:50:43.198",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242141,1712011843208,-155.47290894,0.00053416,2,"2024-04-01T22:50:43.208",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242142,1712011843218,-322.93917993,0.00053416,4,"2024-04-01T22:50:43.218",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242143,1712011843229,-1364.38061967,0.00053416,4,"2024-04-01T22:50:43.229",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242144,1712011843239,-18694.57447643,0.00053416,4,"2024-04-01T22:50:43.239",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242145,1712011843250,-179.05886858,0.00053416,2,"2024-04-01T22:50:43.250",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242146,1712011843261,-151.37,0.0005398,2,"2024-04-01T22:50:43.261",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242147,1712011843271,-246.13,0.00054066,120,"2024-04-01T22:50:43.271",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242148,1712011843281,-591.59,0.0005422,120,"2024-04-01T22:50:43.281",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242149,1712011843291,-1000.0,0.00054235,120,"2024-04-01T22:50:43.291",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242150,1712011843301,-8665.22754863,0.00054256,2,"2024-04-01T22:50:43.301",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242151,1712011843311,-168.87,0.00054267,2,"2024-04-01T22:50:43.311",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242152,1712011843322,-155.89,0.00054338,2,"2024-04-01T22:50:43.322",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242153,1712011843332,-3000.0,0.00054644,2,"2024-04-01T22:50:43.332",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242154,1712011843342,-151.37,0.00054666,2,"2024-04-01T22:50:43.342",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242155,1712011843353,-3936.9707,0.00054694,2,"2024-04-01T22:50:43.353",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242156,1712011843363,-163.91789015,0.00054784,2,"2024-04-01T22:50:43.363",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242157,1712011843373,-151.99,0.00054784,120,"2024-04-01T22:50:43.373",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242158,1712011843383,-3760.86588884,0.0005479,2,"2024-04-01T22:50:43.383",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242159,1712011843395,-317.82078,0.0005479,72,"2024-04-01T22:50:43.395",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242160,1712011843404,-500.0,0.00054794,120,"2024-04-01T22:50:43.404",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242161,1712011843413,-500.0,0.00054794,120,"2024-04-01T22:50:43.413",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242162,1712011843423,-500.0,0.00054794,120,"2024-04-01T22:50:43.423",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242163,1712011843433,-2856.13,0.00054794,120,"2024-04-01T22:50:43.433",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242164,1712011843442,-500.0,0.00054794,120,"2024-04-01T22:50:43.442",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242165,1712011843453,-500.0,0.00054794,120,"2024-04-01T22:50:43.453",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242166,1712011843462,-500.0,0.00054794,120,"2024-04-01T22:50:43.462",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242167,1712011843472,-500.0,0.00054794,120,"2024-04-01T22:50:43.472",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242168,1712011843482,-500.0,0.00054794,120,"2024-04-01T22:50:43.482",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242169,1712011843495,-500.0,0.00054794,120,"2024-04-01T22:50:43.495",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242170,1712011843504,-500.0,0.00054794,120,"2024-04-01T22:50:43.504",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242171,1712011843514,-626.22,0.00054794,120,"2024-04-01T22:50:43.514",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242172,1712011843524,-500.0,0.00054794,120,"2024-04-01T22:50:43.524",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242173,1712011843534,-500.0,0.00054794,120,"2024-04-01T22:50:43.534",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242174,1712011843544,-500.0,0.00054794,120,"2024-04-01T22:50:43.544",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242175,1712011843554,-500.0,0.00054794,120,"2024-04-01T22:50:43.554",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242176,1712011843564,-545.64,0.00054794,120,"2024-04-01T22:50:43.564",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242177,1712011843574,-500.0,0.00054794,120,"2024-04-01T22:50:43.574",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242178,1712011843583,-500.0,0.00054794,120,"2024-04-01T22:50:43.583",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242179,1712011843593,-500.0,0.00054794,120,"2024-04-01T22:50:43.593",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242180,1712011843603,-500.0,0.00054794,120,"2024-04-01T22:50:43.603",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242181,1712011843612,-500.0,0.00054794,120,"2024-04-01T22:50:43.612",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242182,1712011843622,-500.0,0.00054794,120,"2024-04-01T22:50:43.622",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242183,1712011843632,-500.0,0.00054794,120,"2024-04-01T22:50:43.632",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242184,1712011843642,-1112.79,0.00054794,120,"2024-04-01T22:50:43.642",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242185,1712011843652,-500.0,0.00054794,120,"2024-04-01T22:50:43.652",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242186,1712011843662,-1486.34,0.00054794,120,"2024-04-01T22:50:43.662",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242187,1712011843686,-500.0,0.00054794,120,"2024-04-01T22:50:43.686",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242188,1712011843698,-500.0,0.00054794,120,"2024-04-01T22:50:43.698",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242189,1712011843708,-500.0,0.00054794,120,"2024-04-01T22:50:43.708",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242190,1712011843718,-500.0,0.00054794,120,"2024-04-01T22:50:43.718",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242191,1712011843729,-500.0,0.00054794,120,"2024-04-01T22:50:43.729",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242192,1712011843739,-500.0,0.00054794,120,"2024-04-01T22:50:43.739",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242193,1712011843750,-500.0,0.00054794,120,"2024-04-01T22:50:43.750",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242194,1712011843760,-500.0,0.00054794,120,"2024-04-01T22:50:43.760",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242195,1712011843770,-597.35,0.00054794,120,"2024-04-01T22:50:43.770",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242196,1712011843781,-500.0,0.00054794,120,"2024-04-01T22:50:43.781",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242197,1712011843792,-500.0,0.00054794,120,"2024-04-01T22:50:43.792",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242198,1712011843802,-500.0,0.00054794,120,"2024-04-01T22:50:43.802",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242199,1712011843812,-500.0,0.00054794,120,"2024-04-01T22:50:43.812",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242200,1712011843822,-500.0,0.00054794,120,"2024-04-01T22:50:43.822",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242201,1712011843833,-500.0,0.00054794,120,"2024-04-01T22:50:43.833",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242202,1712011843843,-798.97,0.00054794,120,"2024-04-01T22:50:43.843",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242203,1712011843853,-500.0,0.00054794,120,"2024-04-01T22:50:43.853",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242204,1712011843864,-500.0,0.00054794,120,"2024-04-01T22:50:43.864",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242205,1712011843874,-500.0,0.00054794,120,"2024-04-01T22:50:43.874",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242206,1712011843884,-500.0,0.00054794,120,"2024-04-01T22:50:43.884",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242207,1712011843895,-500.0,0.00054794,120,"2024-04-01T22:50:43.895",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242208,1712011843905,-4103.69,0.00054794,120,"2024-04-01T22:50:43.905",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242209,1712011843915,-500.0,0.00054794,120,"2024-04-01T22:50:43.915",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242210,1712011843925,-500.0,0.00054794,120,"2024-04-01T22:50:43.925",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242211,1712011843935,-2376.69,0.00054794,120,"2024-04-01T22:50:43.935",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242212,1712011843945,-500.0,0.00054794,120,"2024-04-01T22:50:43.945",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242213,1712011843956,-500.0,0.00054794,120,"2024-04-01T22:50:43.956",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242214,1712011843966,-500.0,0.00054794,120,"2024-04-01T22:50:43.966",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242215,1712011843976,-500.0,0.00054794,120,"2024-04-01T22:50:43.976",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242216,1712011843986,-500.0,0.00054794,120,"2024-04-01T22:50:43.986",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242217,1712011843997,-500.0,0.00054794,120,"2024-04-01T22:50:43.997",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242218,1712011844007,-500.0,0.00054794,120,"2024-04-01T22:50:44.007",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242219,1712011844017,-500.0,0.00054794,120,"2024-04-01T22:50:44.017",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242220,1712011844027,-500.0,0.00054794,120,"2024-04-01T22:50:44.027",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242221,1712011844037,-500.0,0.00054794,21,"2024-04-01T22:50:44.037",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242222,1712011844047,-500.0,0.00054794,120,"2024-04-01T22:50:44.047",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242223,1712011844057,-500.0,0.00054794,120,"2024-04-01T22:50:44.057",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242224,1712011844068,-500.0,0.00054794,120,"2024-04-01T22:50:44.068",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242225,1712011844078,-500.0,0.00054794,120,"2024-04-01T22:50:44.078",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242226,1712011844089,-500.0,0.00054794,120,"2024-04-01T22:50:44.089",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242227,1712011844100,-500.0,0.00054794,120,"2024-04-01T22:50:44.100",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242228,1712011844110,-500.0,0.00054794,120,"2024-04-01T22:50:44.110",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242229,1712011844120,-500.0,0.00054794,120,"2024-04-01T22:50:44.120",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242230,1712011844131,-371.51,0.00054967,2,"2024-04-01T22:50:44.131",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242231,1712011844142,-1000.0,0.00055057,120,"2024-04-01T22:50:44.142",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242232,1712011844152,-500.0,0.00055068,120,"2024-04-01T22:50:44.152",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242233,1712011844162,-500.0,0.00055068,120,"2024-04-01T22:50:44.162",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242234,1712011844173,-500.0,0.00055068,120,"2024-04-01T22:50:44.173",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242235,1712011844183,-2856.13,0.00055068,120,"2024-04-01T22:50:44.183",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242236,1712011844194,-500.0,0.00055068,120,"2024-04-01T22:50:44.194",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242237,1712011844203,-500.0,0.00055068,120,"2024-04-01T22:50:44.203",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242238,1712011844213,-500.0,0.00055068,120,"2024-04-01T22:50:44.213",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242239,1712011844223,-500.0,0.00055068,120,"2024-04-01T22:50:44.223",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242240,1712011844233,-500.0,0.00055068,120,"2024-04-01T22:50:44.233",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242241,1712011844243,-500.0,0.00055068,120,"2024-04-01T22:50:44.243",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242242,1712011844253,-500.0,0.00055068,120,"2024-04-01T22:50:44.253",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242243,1712011844264,-626.22,0.00055068,120,"2024-04-01T22:50:44.264",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242244,1712011844275,-500.0,0.00055068,120,"2024-04-01T22:50:44.275",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242245,1712011844285,-500.0,0.00055068,120,"2024-04-01T22:50:44.285",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242246,1712011844296,-500.0,0.00055068,120,"2024-04-01T22:50:44.296",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242247,1712011844308,-500.0,0.00055068,120,"2024-04-01T22:50:44.308",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242248,1712011844318,-545.64,0.00055068,120,"2024-04-01T22:50:44.318",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242249,1712011844328,-500.0,0.00055068,120,"2024-04-01T22:50:44.328",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242250,1712011844339,-500.0,0.00055068,120,"2024-04-01T22:50:44.339",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242251,1712011844349,-500.0,0.00055068,120,"2024-04-01T22:50:44.349",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242252,1712011844359,-500.0,0.00055068,120,"2024-04-01T22:50:44.359",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242253,1712011844370,-500.0,0.00055068,120,"2024-04-01T22:50:44.370",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242254,1712011844381,-500.0,0.00055068,120,"2024-04-01T22:50:44.381",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242255,1712011844392,-500.0,0.00055068,120,"2024-04-01T22:50:44.392",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242256,1712011844577,-1112.79,0.00055068,120,"2024-04-01T22:50:44.577",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242257,1712011844588,-500.0,0.00055068,120,"2024-04-01T22:50:44.588",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242258,1712011844599,-1486.34,0.00055068,120,"2024-04-01T22:50:44.599",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242259,1712011844609,-500.0,0.00055068,120,"2024-04-01T22:50:44.609",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242260,1712011844618,-500.0,0.00055068,120,"2024-04-01T22:50:44.618",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242261,1712011844628,-500.0,0.00055068,120,"2024-04-01T22:50:44.628",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242262,1712011844639,-500.0,0.00055068,120,"2024-04-01T22:50:44.639",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242263,1712011844650,-500.0,0.00055068,120,"2024-04-01T22:50:44.650",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242264,1712011844660,-500.0,0.00055068,120,"2024-04-01T22:50:44.660",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242265,1712011844670,-500.0,0.00055068,120,"2024-04-01T22:50:44.670",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242266,1712011844682,-500.0,0.00055068,120,"2024-04-01T22:50:44.682",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242267,1712011844691,-597.35,0.00055068,120,"2024-04-01T22:50:44.691",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242268,1712011844702,-500.0,0.00055068,120,"2024-04-01T22:50:44.702",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242269,1712011844712,-500.0,0.00055068,120,"2024-04-01T22:50:44.712",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242270,1712011844721,-500.0,0.00055068,120,"2024-04-01T22:50:44.721",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242271,1712011844730,-500.0,0.00055068,120,"2024-04-01T22:50:44.730",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242272,1712011844740,-468.26,0.00055068,120,"2024-04-01T22:50:44.740",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242273,1712011844750,-500.0,0.00055068,120,"2024-04-01T22:50:44.750",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242274,1712011844759,-798.97,0.00055068,120,"2024-04-01T22:50:44.759",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242275,1712011844770,-500.0,0.00055068,120,"2024-04-01T22:50:44.770",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242276,1712011844780,-500.0,0.00055068,120,"2024-04-01T22:50:44.780",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242277,1712011844790,-500.0,0.00055068,120,"2024-04-01T22:50:44.790",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242278,1712011844800,-500.0,0.00055068,120,"2024-04-01T22:50:44.800",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242279,1712011844811,-500.0,0.00055068,120,"2024-04-01T22:50:44.811",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242280,1712011844820,-4103.69,0.00055068,120,"2024-04-01T22:50:44.820",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242281,1712011844830,-500.0,0.00055068,120,"2024-04-01T22:50:44.830",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242282,1712011844840,-500.0,0.00055068,120,"2024-04-01T22:50:44.840",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242283,1712011844849,-2376.69,0.00055068,120,"2024-04-01T22:50:44.849",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242284,1712011844858,-500.0,0.00055068,120,"2024-04-01T22:50:44.858",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242285,1712011844867,-500.0,0.00055068,120,"2024-04-01T22:50:44.867",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242286,1712011844878,-500.0,0.00055068,120,"2024-04-01T22:50:44.878",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242287,1712011844887,-500.0,0.00055068,120,"2024-04-01T22:50:44.887",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242288,1712011844896,-500.0,0.00055068,120,"2024-04-01T22:50:44.896",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242289,1712011844906,-500.0,0.00055068,120,"2024-04-01T22:50:44.906",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242290,1712011844916,-500.0,0.00055068,120,"2024-04-01T22:50:44.916",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242291,1712011844926,-296.55,0.00055068,120,"2024-04-01T22:50:44.926",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242292,1712011844935,-500.0,0.00055068,21,"2024-04-01T22:50:44.935",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242293,1712011844946,-500.0,0.00055068,120,"2024-04-01T22:50:44.946",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242294,1712011844955,-500.0,0.00055068,120,"2024-04-01T22:50:44.955",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242295,1712011844965,-500.0,0.00055068,120,"2024-04-01T22:50:44.965",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242296,1712011844974,-500.0,0.00055068,120,"2024-04-01T22:50:44.974",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242297,1712011844986,-500.0,0.00055068,120,"2024-04-01T22:50:44.986",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242298,1712011844996,-500.0,0.00055068,120,"2024-04-01T22:50:44.996",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242299,1712011845006,-500.0,0.00055068,120,"2024-04-01T22:50:45.006",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242300,1712011845015,-451.64023537,0.00055068,120,"2024-04-01T22:50:45.015",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242301,1712011845024,-5521.06003192,0.00055196,2,"2024-04-01T22:50:45.024",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242302,1712011845034,-1776.10400665,0.00055196,2,"2024-04-01T22:50:45.034",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242303,1712011845052,-493.294018,0.00055196,2,"2024-04-01T22:50:45.052",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242304,1712011847399,-0.73278479,0.00054794,120,"2024-04-01T22:50:47.399",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242305,1712011855202,404.51729188,0.0003,4,"2024-04-01T22:50:55.202",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242306,1712011870152,3171.63820812,0.00025,2,"2024-04-01T22:51:10.152",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242307,1712011870175,14505.79201142,0.00025,2,"2024-04-01T22:51:10.175",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242308,1712011870196,4659.10467742,0.00025,2,"2024-04-01T22:51:10.196",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242309,1712011870219,800000.0,0.00025,2,"2024-04-01T22:51:10.219",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242310,1712011870242,52745.48270812,0.00025,2,"2024-04-01T22:51:10.242",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242311,1712011870265,560000.0,0.00025,2,"2024-04-01T22:51:10.265",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242312,1712011870291,6981831.10643714,0.00025,2,"2024-04-01T22:51:10.291",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242325,1712011997159,271.74907775,0.00027,2,"2024-04-01T22:53:17.159",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242326,1712012195256,404.51729188,0.0003,4,"2024-04-01T22:56:35.256",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242327,1712012223266,15985.0,0.00027,2,"2024-04-01T22:57:03.266",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242328,1712012223290,134194.41438267,0.00027,2,"2024-04-01T22:57:03.290",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242330,1712012257256,478.77260254,0.0003,4,"2024-04-01T22:57:37.256",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242332,1712012558702,903.0067,0.0003,4,"2024-04-01T23:02:38.702",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242333,1712012559754,967.55609801,0.0003,4,"2024-04-01T23:02:39.754",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242334,1712012559961,342.80337978,0.000291,2,"2024-04-01T23:02:39.961",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242335,1712012561564,155.0,0.0003,4,"2024-04-01T23:02:41.564",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242336,1712012563087,679.50665155,0.0003,4,"2024-04-01T23:02:43.087",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242337,1712012579546,155.8871339,0.0003,4,"2024-04-01T23:02:59.546",0.00043435,87.25,0.9528658232067886,1046865687.7438557]
[321242338,1712012830139,-606.39847036,0.00036798,4,"2024-04-01T23:07:10.139",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242348,1712012947119,-155.0,0.00036597,2,"2024-04-01T23:09:07.119",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242349,1712012947139,-307.98882425,0.00036598,2,"2024-04-01T23:09:07.139",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242350,1712012947158,-307.98882423,0.00036648,2,"2024-04-01T23:09:07.158",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242351,1712012947178,-210.09078404,0.00036698,2,"2024-04-01T23:09:07.178",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242352,1712012947198,-307.98882423,0.00036698,2,"2024-04-01T23:09:07.198",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242353,1712012947217,-444.25059916,0.00036798,4,"2024-04-01T23:09:07.217",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242354,1712012947238,-300.0,0.00036799,2,"2024-04-01T23:09:07.238",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242355,1712012947257,-362.16033192,0.00037,2,"2024-04-01T23:09:07.257",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242356,1712012947278,-158.48,0.00037808,2,"2024-04-01T23:09:07.278",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242357,1712012947298,-156.24,0.00037808,2,"2024-04-01T23:09:07.298",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242358,1712012947317,-377.18931,0.0003899,2,"2024-04-01T23:09:07.317",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242359,1712012947337,-173.8,0.00039186,30,"2024-04-01T23:09:07.337",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242360,1712012947356,-1417.37882745,0.000398,2,"2024-04-01T23:09:07.356",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242361,1712012966139,-6015.16677255,0.000398,2,"2024-04-01T23:09:26.139",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242362,1712012966160,-2593.13,0.000398,2,"2024-04-01T23:09:26.160",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242363,1712012966182,-164.73324432,0.000399,2,"2024-04-01T23:09:26.182",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242364,1712012966203,-255.79198466,0.0004,30,"2024-04-01T23:09:26.203",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242365,1712012966224,-368.69921281,0.0004,2,"2024-04-01T23:09:26.224",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242366,1712012966244,-1226.76518438,0.0004,2,"2024-04-01T23:09:26.244",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242367,1712012966264,-254.38,0.00042389,2,"2024-04-01T23:09:26.264",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242368,1712012966285,-274.13,0.0004281,2,"2024-04-01T23:09:26.285",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242369,1712012966305,-887.29520189,0.00043,4,"2024-04-01T23:09:26.305",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242373,1712012979484,245.32720539,0.00036798,5,"2024-04-01T23:09:39.484",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242374,1712012985505,637.3252171,0.00036798,2,"2024-04-01T23:09:45.505",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242375,1712012985872,1713.44067751,0.00036798,4,"2024-04-01T23:09:45.872",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242376,1712012991684,2537.10852569,0.00027599,2,"2024-04-01T23:09:51.684",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242379,1712013015408,404.51729188,0.0003,4,"2024-04-01T23:10:15.408",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242385,1712013031855,-1050.64906952,0.00035692,4,"2024-04-01T23:10:31.855",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242386,1712013031865,-1199.35093048,0.00035693,4,"2024-04-01T23:10:31.865",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242387,1712013031878,-2305.69824458,0.00035693,4,"2024-04-01T23:10:31.878",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242388,1712013031890,-410.06287528,0.00035694,4,"2024-04-01T23:10:31.890",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242389,1712013031900,-1248.27620475,0.00036798,4,"2024-04-01T23:10:31.900",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242390,1712013031909,-26999.35628551,0.00036798,4,"2024-04-01T23:10:31.909",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242391,1712013031921,-1968.78432996,0.00036798,4,"2024-04-01T23:10:31.921",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242392,1712013031932,-530.36682527,0.00036798,4,"2024-04-01T23:10:31.932",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242393,1712013031942,-169.93,0.00039595,2,"2024-04-01T23:10:31.942",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242394,1712013031952,-1622.22035772,0.00043299,4,"2024-04-01T23:10:31.952",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242395,1712013031962,-1500.0,0.000433,41,"2024-04-01T23:10:31.962",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242396,1712013031971,-507.46262696,0.00043535,7,"2024-04-01T23:10:31.971",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242397,1712013031982,-168.25332178,0.00043535,30,"2024-04-01T23:10:31.982",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242398,1712013031993,-1500.0,0.00043535,120,"2024-04-01T23:10:31.993",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242399,1712013032003,-151.91763194,0.00043535,48,"2024-04-01T23:10:32.003",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242400,1712013032012,-2157.02,0.00043727,2,"2024-04-01T23:10:32.012",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242401,1712013032022,-177.67,0.00043836,2,"2024-04-01T23:10:32.022",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242402,1712013032032,-164.73324429,0.00044052,2,"2024-04-01T23:10:32.032",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242403,1712013032044,-487.55676842,0.00044272,4,"2024-04-01T23:10:32.044",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242404,1712013032054,-434.15,0.00047309,2,"2024-04-01T23:10:32.054",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242405,1712013032063,-603.1,0.00047798,2,"2024-04-01T23:10:32.063",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242406,1712013032073,-151.0,0.00048,120,"2024-04-01T23:10:32.073",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242407,1712013032082,-605.65,0.00048008,120,"2024-04-01T23:10:32.082",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242408,1712013032092,-154.88,0.00048077,2,"2024-04-01T23:10:32.092",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242409,1712013032101,-154.88,0.00048092,2,"2024-04-01T23:10:32.101",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242410,1712013032111,-154.88,0.00048107,2,"2024-04-01T23:10:32.111",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242411,1712013032124,-154.88,0.00048122,2,"2024-04-01T23:10:32.124",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242412,1712013032133,-154.88,0.00048137,2,"2024-04-01T23:10:32.133",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242413,1712013032142,-154.88,0.00048152,2,"2024-04-01T23:10:32.142",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242414,1712013032152,-154.88,0.00048167,2,"2024-04-01T23:10:32.152",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242415,1712013032162,-154.88,0.00048182,2,"2024-04-01T23:10:32.162",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242416,1712013032171,-154.88,0.00048197,2,"2024-04-01T23:10:32.171",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242417,1712013032182,-164.73324429,0.00048204,2,"2024-04-01T23:10:32.182",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242418,1712013032192,-154.88,0.00048212,2,"2024-04-01T23:10:32.192",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242419,1712013032201,-154.88,0.00048227,2,"2024-04-01T23:10:32.201",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242420,1712013032211,-154.88,0.00048242,2,"2024-04-01T23:10:32.211",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242421,1712013032220,-154.88,0.00048257,2,"2024-04-01T23:10:32.220",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242422,1712013032230,-154.88,0.00048272,2,"2024-04-01T23:10:32.230",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242423,1712013032239,-154.88,0.00048287,2,"2024-04-01T23:10:32.239",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242424,1712013032249,-154.88,0.00048302,2,"2024-04-01T23:10:32.249",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242425,1712013032259,-154.88,0.00048317,2,"2024-04-01T23:10:32.259",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242426,1712013032268,-3204.3543578,0.0004844,2,"2024-04-01T23:10:32.268",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242427,1712013032277,-202.68,0.00048469,2,"2024-04-01T23:10:32.277",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242429,1712013032287,-169.66,0.00048487,2,"2024-04-01T23:10:32.287",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242431,1712013032296,-202.68,0.00048601,2,"2024-04-01T23:10:32.296",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242433,1712013032306,-202.68,0.00048734,2,"2024-04-01T23:10:32.306",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242435,1712013032315,-202.68,0.00048867,2,"2024-04-01T23:10:32.315",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242436,1712013032325,-202.68,0.00049,2,"2024-04-01T23:10:32.325",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242437,1712013032334,-887.5844693,0.00049063,4,"2024-04-01T23:10:32.334",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242438,1712013032344,-3882.36503511,0.00049063,4,"2024-04-01T23:10:32.344",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242439,1712013032354,-155.0,0.00049064,4,"2024-04-01T23:10:32.354",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242440,1712013032366,-213.58271905,0.00049064,4,"2024-04-01T23:10:32.366",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242441,1712013032378,-23900.0,0.00049065,2,"2024-04-01T23:10:32.378",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242442,1712013032391,-202.68,0.00049133,2,"2024-04-01T23:10:32.391",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242443,1712013032405,-202.68,0.00049266,2,"2024-04-01T23:10:32.405",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242444,1712013032417,-191.19,0.00049297,2,"2024-04-01T23:10:32.417",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242445,1712013032428,-202.68,0.00049399,2,"2024-04-01T23:10:32.428",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242446,1712013032440,-202.68,0.00049532,2,"2024-04-01T23:10:32.440",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242447,1712013032450,-434.15,0.00049573,2,"2024-04-01T23:10:32.450",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242448,1712013032461,-202.68,0.00049665,2,"2024-04-01T23:10:32.461",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242449,1712013032472,-150.55,0.00049698,120,"2024-04-01T23:10:32.472",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242450,1712013032483,-202.68,0.00049798,2,"2024-04-01T23:10:32.483",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242451,1712013032494,-182.87884621,0.00049806,4,"2024-04-01T23:10:32.494",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242452,1712013032505,-202.68,0.00049931,2,"2024-04-01T23:10:32.505",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242453,1712013032517,-265.28475715,0.00049997,2,"2024-04-01T23:10:32.517",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242454,1712013032527,-156.72,0.00049999,2,"2024-04-01T23:10:32.527",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242455,1712013032538,-402.5664209,0.0005,90,"2024-04-01T23:10:32.538",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242456,1712013032549,-202.68,0.00050064,2,"2024-04-01T23:10:32.549",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242457,1712013032559,-202.68,0.00050197,2,"2024-04-01T23:10:32.559",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242458,1712013032570,-202.68,0.0005033,2,"2024-04-01T23:10:32.570",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242459,1712013032580,-202.68,0.00050463,2,"2024-04-01T23:10:32.580",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242460,1712013032591,-202.68,0.00050595,2,"2024-04-01T23:10:32.591",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242461,1712013032602,-1000.0,0.000506,30,"2024-04-01T23:10:32.602",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242462,1712013032614,-162.07,0.0005068,120,"2024-04-01T23:10:32.614",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242463,1712013032624,-202.68,0.00050728,2,"2024-04-01T23:10:32.624",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242464,1712013032635,-202.68,0.00050861,2,"2024-04-01T23:10:32.635",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242465,1712013032645,-1000.0,0.000509,30,"2024-04-01T23:10:32.645",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242466,1712013032655,-2574.78253942,0.00050938,60,"2024-04-01T23:10:32.655",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242467,1712013032666,-266.62,0.00050979,10,"2024-04-01T23:10:32.666",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242468,1712013032678,-222.18,0.00050979,10,"2024-04-01T23:10:32.678",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242469,1712013032688,-383.93,0.0005098,10,"2024-04-01T23:10:32.688",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242470,1712013032698,-319.94,0.0005098,10,"2024-04-01T23:10:32.698",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242471,1712013032713,-593.48897874,0.00050987,4,"2024-04-01T23:10:32.713",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242472,1712013032724,-1000.0,0.00050988,10,"2024-04-01T23:10:32.724",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242473,1712013032735,-155.32528686,0.00050988,4,"2024-04-01T23:10:32.735",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242474,1712013032746,-622.82099624,0.00050988,4,"2024-04-01T23:10:32.746",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242475,1712013032757,-474.24363325,0.00050989,4,"2024-04-01T23:10:32.757",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242476,1712013032767,-3192.67639528,0.00050989,4,"2024-04-01T23:10:32.767",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242477,1712013032778,-4990.995237,0.00050989,4,"2024-04-01T23:10:32.778",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242478,1712013032788,-155.46951148,0.00050989,4,"2024-04-01T23:10:32.788",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242479,1712013032798,-2350.06073836,0.0005099,4,"2024-04-01T23:10:32.798",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242480,1712013032808,-6352.16821385,0.0005099,4,"2024-04-01T23:10:32.808",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242481,1712013032819,-202.68,0.00050994,2,"2024-04-01T23:10:32.819",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242482,1712013032830,-172.51,0.00051584,2,"2024-04-01T23:10:32.830",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242483,1712013032840,-434.15,0.00051837,2,"2024-04-01T23:10:32.840",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242484,1712013032851,-3456.68499996,0.00052,120,"2024-04-01T23:10:32.851",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242485,1712013032862,-21896.25256312,0.00052,2,"2024-04-01T23:10:32.862",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242486,1712013032872,-1000.0,0.00052,30,"2024-04-01T23:10:32.872",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242487,1712013032883,-396.9,0.0005227,120,"2024-04-01T23:10:32.883",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242488,1712013032893,-164.73324429,0.00052356,2,"2024-04-01T23:10:32.893",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242489,1712013032904,-200.0,0.000526,120,"2024-04-01T23:10:32.904",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242490,1712013032915,-156.72,0.0005275,2,"2024-04-01T23:10:32.915",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242491,1712013032926,-1000.0,0.00053,30,"2024-04-01T23:10:32.926",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242492,1712013032938,-492.99,0.00053393,120,"2024-04-01T23:10:32.938",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242493,1712013032950,-603.1,0.00053773,120,"2024-04-01T23:10:32.950",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242494,1712013032961,-503.93,0.00054,30,"2024-04-01T23:10:32.961",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242495,1712013032971,-434.15,0.00054101,2,"2024-04-01T23:10:32.971",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242496,1712013032982,-180.0,0.00054226,120,"2024-04-01T23:10:32.982",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242497,1712013032994,-276.4404,0.00054467,30,"2024-04-01T23:10:32.994",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242498,1712013033006,-865.5577436,0.0005449,15,"2024-04-01T23:10:33.006",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242499,1712013033019,-264.85065,0.0005452,71,"2024-04-01T23:10:33.019",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242500,1712013033030,-4716.9153,0.00054594,2,"2024-04-01T23:10:33.030",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242501,1712013033264,-6011.22046283,0.00054594,2,"2024-04-01T23:10:33.264",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242502,1712013033274,-9200.77164191,0.00054594,2,"2024-04-01T23:10:33.274",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242503,1712013033286,-174.02,0.00054684,2,"2024-04-01T23:10:33.286",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242504,1712013033296,-209.0901,0.00054694,2,"2024-04-01T23:10:33.296",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242505,1712013033306,-432.8561,0.00054694,2,"2024-04-01T23:10:33.306",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242506,1712013033317,-100000.0,0.00054694,2,"2024-04-01T23:10:33.317",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242507,1712013033328,-1000.0,0.00054694,2,"2024-04-01T23:10:33.328",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242508,1712013033340,-2500.0,0.00054768,2,"2024-04-01T23:10:33.340",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242509,1712013033351,-1111.01993534,0.00054768,26,"2024-04-01T23:10:33.351",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242510,1712013033362,-167.06213892,0.00054768,2,"2024-04-01T23:10:33.362",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242511,1712013033374,-1000.0,0.00054794,7,"2024-04-01T23:10:33.374",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242512,1712013033386,-1000.0,0.00054794,7,"2024-04-01T23:10:33.386",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242513,1712013033399,-1000.0,0.00054794,7,"2024-04-01T23:10:33.399",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242514,1712013033409,-257.0,0.00054794,7,"2024-04-01T23:10:33.409",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242515,1712013033420,-500.0,0.00054794,120,"2024-04-01T23:10:33.420",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242516,1712013033431,-516.38,0.00054794,120,"2024-04-01T23:10:33.431",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242517,1712013033444,-500.0,0.00054794,120,"2024-04-01T23:10:33.444",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242518,1712013033457,-500.0,0.00054794,120,"2024-04-01T23:10:33.457",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242519,1712013033467,-500.0,0.00054794,120,"2024-04-01T23:10:33.467",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242520,1712013033478,-500.0,0.00054794,120,"2024-04-01T23:10:33.478",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242521,1712013033488,-641.38,0.00054794,120,"2024-04-01T23:10:33.488",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242522,1712013033499,-500.0,0.00054794,120,"2024-04-01T23:10:33.499",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242523,1712013033509,-500.0,0.00054794,3,"2024-04-01T23:10:33.509",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242524,1712013033519,-637.22,0.00054794,120,"2024-04-01T23:10:33.519",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242525,1712013033529,-615.76,0.00054794,120,"2024-04-01T23:10:33.529",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242526,1712013033538,-500.0,0.00054794,120,"2024-04-01T23:10:33.538",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242527,1712013033547,-500.0,0.00054794,120,"2024-04-01T23:10:33.547",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242528,1712013033557,-317.77309168,0.00054794,120,"2024-04-01T23:10:33.557",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242529,1712013033567,-500.0,0.00054794,120,"2024-04-01T23:10:33.567",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242530,1712013033577,-519.38,0.00054794,120,"2024-04-01T23:10:33.577",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242531,1712013033588,-500.0,0.00054794,120,"2024-04-01T23:10:33.588",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242532,1712013033597,-500.0,0.00054794,120,"2024-04-01T23:10:33.597",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242533,1712013033609,-500.0,0.00054794,120,"2024-04-01T23:10:33.609",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242534,1712013033619,-500.0,0.00054794,120,"2024-04-01T23:10:33.619",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242535,1712013033629,-645.26,0.00054794,120,"2024-04-01T23:10:33.629",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242536,1712013033640,-500.0,0.00054794,120,"2024-04-01T23:10:33.640",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242537,1712013033651,-500.0,0.00054794,120,"2024-04-01T23:10:33.651",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242538,1712013033661,-500.0,0.00054794,120,"2024-04-01T23:10:33.661",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242539,1712013033673,-500.0,0.00054794,120,"2024-04-01T23:10:33.673",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242540,1712013033682,-500.0,0.00054794,120,"2024-04-01T23:10:33.682",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242541,1712013033693,-500.0,0.00054794,120,"2024-04-01T23:10:33.693",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242542,1712013033703,-500.0,0.00054794,120,"2024-04-01T23:10:33.703",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242543,1712013033713,-610.8,0.00054794,120,"2024-04-01T23:10:33.713",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242544,1712013033724,-269.9,0.00054794,120,"2024-04-01T23:10:33.724",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242545,1712013033735,-500.0,0.00054794,120,"2024-04-01T23:10:33.735",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242546,1712013033745,-500.0,0.00054794,120,"2024-04-01T23:10:33.745",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242547,1712013033753,-500.0,0.00054794,120,"2024-04-01T23:10:33.753",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242548,1712013033762,-500.0,0.00054794,120,"2024-04-01T23:10:33.762",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242549,1712013033771,-500.0,0.00054794,120,"2024-04-01T23:10:33.771",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242550,1712013033781,-500.0,0.00054794,120,"2024-04-01T23:10:33.781",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242551,1712013033790,-500.0,0.00054794,120,"2024-04-01T23:10:33.790",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242552,1712013033799,-500.0,0.00054794,120,"2024-04-01T23:10:33.799",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242553,1712013033810,-500.0,0.00054794,120,"2024-04-01T23:10:33.810",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242554,1712013033820,-500.0,0.00054794,120,"2024-04-01T23:10:33.820",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242555,1712013033829,-500.0,0.00054794,120,"2024-04-01T23:10:33.829",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242556,1712013033838,-500.0,0.00054794,120,"2024-04-01T23:10:33.838",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242557,1712013033848,-500.0,0.00054794,120,"2024-04-01T23:10:33.848",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242558,1712013033858,-500.0,0.00054794,120,"2024-04-01T23:10:33.858",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242559,1712013033867,-500.0,0.00054794,120,"2024-04-01T23:10:33.867",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242560,1712013033876,-500.0,0.00054794,120,"2024-04-01T23:10:33.876",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242561,1712013033886,-500.0,0.00054794,120,"2024-04-01T23:10:33.886",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242562,1712013033895,-500.0,0.00054794,120,"2024-04-01T23:10:33.895",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242563,1712013033906,-500.0,0.00054794,120,"2024-04-01T23:10:33.906",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242564,1712013033916,-1112.66,0.00054794,120,"2024-04-01T23:10:33.916",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242565,1712013033925,-500.0,0.00054794,120,"2024-04-01T23:10:33.925",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242566,1712013033935,-500.0,0.00054794,120,"2024-04-01T23:10:33.935",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242567,1712013033944,-513.43,0.00054794,120,"2024-04-01T23:10:33.944",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242568,1712013033953,-500.0,0.00054794,120,"2024-04-01T23:10:33.953",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242569,1712013033962,-500.0,0.00054794,120,"2024-04-01T23:10:33.962",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242570,1712013033971,-500.0,0.00054794,120,"2024-04-01T23:10:33.971",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242571,1712013033981,-514.34,0.00054794,120,"2024-04-01T23:10:33.981",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242572,1712013033990,-500.0,0.00054794,120,"2024-04-01T23:10:33.990",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242573,1712013033999,-500.0,0.00054794,120,"2024-04-01T23:10:33.999",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242574,1712013034008,-500.0,0.00054794,120,"2024-04-01T23:10:34.008",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242575,1712013034017,-500.0,0.00054794,120,"2024-04-01T23:10:34.017",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242576,1712013034026,-500.0,0.00054794,120,"2024-04-01T23:10:34.026",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242577,1712013034036,-500.0,0.00054794,120,"2024-04-01T23:10:34.036",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242578,1712013034045,-500.0,0.00054794,120,"2024-04-01T23:10:34.045",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242579,1712013034054,-4015.03,0.00054794,120,"2024-04-01T23:10:34.054",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242580,1712013034063,-500.0,0.00054794,120,"2024-04-01T23:10:34.063",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242581,1712013034072,-580.01808081,0.00054794,120,"2024-04-01T23:10:34.072",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242582,1712013034082,-578.16039089,0.00054794,120,"2024-04-01T23:10:34.082",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242583,1712013034090,-567.25359499,0.00054794,120,"2024-04-01T23:10:34.090",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242584,1712013034099,-558.14382233,0.00054794,120,"2024-04-01T23:10:34.099",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242585,1712013034108,-165.35,0.00054858,30,"2024-04-01T23:10:34.108",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242586,1712013034118,-30399.85203573,0.00054868,2,"2024-04-01T23:10:34.118",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242587,1712013034133,-33783.75945652,0.00054868,2,"2024-04-01T23:10:34.133",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242588,1712013034145,-404.69128552,0.00054868,2,"2024-04-01T23:10:34.145",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242591,1712013038215,-500.0,0.00054794,120,"2024-04-01T23:10:38.215",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242592,1712013038225,-180411.69722223,0.00054868,2,"2024-04-01T23:10:38.225",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242593,1712013038234,-25385.2494,0.00054968,2,"2024-04-01T23:10:38.234",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242594,1712013038244,-3128.0,0.00055,2,"2024-04-01T23:10:38.244",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242595,1712013038253,-151.0,0.00055014,120,"2024-04-01T23:10:38.253",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242596,1712013038263,-152.0,0.00055058,120,"2024-04-01T23:10:38.263",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242598,1712013038272,-272.94,0.00055068,120,"2024-04-01T23:10:38.272",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242600,1712013038281,-500.0,0.00055068,120,"2024-04-01T23:10:38.281",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242601,1712013038290,-291.68,0.00055068,120,"2024-04-01T23:10:38.290",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242603,1712013038299,-508.56,0.00055068,120,"2024-04-01T23:10:38.299",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242605,1712013038308,-500.0,0.00055068,3,"2024-04-01T23:10:38.308",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242607,1712013038318,-500.0,0.00055068,120,"2024-04-01T23:10:38.318",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242608,1712013038327,-500.0,0.00055068,120,"2024-04-01T23:10:38.327",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242609,1712013038336,-289.7,0.00055068,120,"2024-04-01T23:10:38.336",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242610,1712013038348,-499.0,0.00055068,120,"2024-04-01T23:10:38.348",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242611,1712013038356,-155.04,0.00055068,120,"2024-04-01T23:10:38.356",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242612,1712013038365,-500.0,0.00055068,120,"2024-04-01T23:10:38.365",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242613,1712013038375,-500.0,0.00055068,120,"2024-04-01T23:10:38.375",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242614,1712013038384,-500.0,0.00055068,120,"2024-04-01T23:10:38.384",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242615,1712013038395,-476.84,0.00055068,120,"2024-04-01T23:10:38.395",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242616,1712013038405,-516.18,0.00055068,120,"2024-04-01T23:10:38.405",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242617,1712013038415,-153.12,0.00055068,120,"2024-04-01T23:10:38.415",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242618,1712013038425,-500.66,0.00055068,120,"2024-04-01T23:10:38.425",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242619,1712013038436,-242.58,0.00055068,120,"2024-04-01T23:10:38.436",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242621,1712013038446,-500.0,0.00055068,120,"2024-04-01T23:10:38.446",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242623,1712013038456,-500.0,0.00055068,120,"2024-04-01T23:10:38.456",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242625,1712013038465,-500.0,0.00055068,120,"2024-04-01T23:10:38.465",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242627,1712013038475,-500.0,0.00055068,120,"2024-04-01T23:10:38.475",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242628,1712013038484,-558.58,0.00055068,120,"2024-04-01T23:10:38.484",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242629,1712013038493,-500.0,0.00055068,120,"2024-04-01T23:10:38.493",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242630,1712013038504,-500.0,0.00055068,120,"2024-04-01T23:10:38.504",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242631,1712013038514,-500.0,0.00055068,120,"2024-04-01T23:10:38.514",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242632,1712013038524,-500.0,0.00055068,120,"2024-04-01T23:10:38.524",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242633,1712013038534,-500.0,0.00055068,120,"2024-04-01T23:10:38.534",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242634,1712013038545,-500.0,0.00055068,120,"2024-04-01T23:10:38.545",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242635,1712013038555,-500.0,0.00055068,120,"2024-04-01T23:10:38.555",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242636,1712013038565,-500.0,0.00055068,120,"2024-04-01T23:10:38.565",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242637,1712013038575,-500.0,0.00055068,120,"2024-04-01T23:10:38.575",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242638,1712013038585,-500.0,0.00055068,120,"2024-04-01T23:10:38.585",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242639,1712013038595,-500.0,0.00055068,120,"2024-04-01T23:10:38.595",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242640,1712013038606,-500.0,0.00055068,120,"2024-04-01T23:10:38.606",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242641,1712013038615,-500.0,0.00055068,120,"2024-04-01T23:10:38.615",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242642,1712013038625,-500.0,0.00055068,120,"2024-04-01T23:10:38.625",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242643,1712013038636,-500.0,0.00055068,120,"2024-04-01T23:10:38.636",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242644,1712013038647,-1112.66,0.00055068,120,"2024-04-01T23:10:38.647",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242645,1712013038658,-500.0,0.00055068,120,"2024-04-01T23:10:38.658",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242646,1712013038668,-500.0,0.00055068,120,"2024-04-01T23:10:38.668",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242647,1712013038677,-513.43,0.00055068,120,"2024-04-01T23:10:38.677",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242648,1712013038688,-500.0,0.00055068,120,"2024-04-01T23:10:38.688",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242649,1712013038697,-500.0,0.00055068,120,"2024-04-01T23:10:38.697",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242650,1712013038708,-329.9,0.00055068,120,"2024-04-01T23:10:38.708",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242651,1712013038719,-514.34,0.00055068,120,"2024-04-01T23:10:38.719",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242652,1712013038729,-500.0,0.00055068,120,"2024-04-01T23:10:38.729",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242653,1712013038739,-500.0,0.00055068,120,"2024-04-01T23:10:38.739",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242654,1712013038749,-500.0,0.00055068,120,"2024-04-01T23:10:38.749",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242655,1712013038758,-500.0,0.00055068,120,"2024-04-01T23:10:38.758",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242656,1712013038768,-500.0,0.00055068,120,"2024-04-01T23:10:38.768",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242657,1712013038779,-500.0,0.00055068,120,"2024-04-01T23:10:38.779",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242658,1712013038790,-500.0,0.00055068,120,"2024-04-01T23:10:38.790",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242659,1712013038800,-4015.03,0.00055068,120,"2024-04-01T23:10:38.800",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242660,1712013038811,-500.0,0.00055068,120,"2024-04-01T23:10:38.811",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242661,1712013038821,-500.0,0.00055068,120,"2024-04-01T23:10:38.821",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242662,1712013038832,-4368.0389,0.00055141,90,"2024-04-01T23:10:38.832",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242663,1712013038843,-500.0,0.00055141,2,"2024-04-01T23:10:38.843",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242664,1712013038854,-692.7662,0.00055141,2,"2024-04-01T23:10:38.854",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242665,1712013038864,-39869.9327,0.00055141,2,"2024-04-01T23:10:38.864",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242666,1712013038874,-2000.0,0.00055196,15,"2024-04-01T23:10:38.874",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242667,1712013038884,-200.0,0.00055196,15,"2024-04-01T23:10:38.884",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242668,1712013038896,-157.040207,0.00055198,108,"2024-04-01T23:10:38.896",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242669,1712013038907,-12150.5186821,0.00055203,2,"2024-04-01T23:10:38.907",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242670,1712013038918,-221.66628278,0.00055238,2,"2024-04-01T23:10:38.918",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242671,1712013038928,-79394.0995,0.00055241,2,"2024-04-01T23:10:38.928",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242672,1712013038938,-157.040207,0.00055298,109,"2024-04-01T23:10:38.938",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242673,1712013038949,-386.02956371,0.00055298,14,"2024-04-01T23:10:38.949",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242674,1712013038960,-157.040207,0.00055338,110,"2024-04-01T23:10:38.960",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242675,1712013038970,-500.0,0.00055338,120,"2024-04-01T23:10:38.970",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242676,1712013038981,-381.8565676,0.00055338,120,"2024-04-01T23:10:38.981",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242677,1712013038992,-500.0,0.00055338,120,"2024-04-01T23:10:38.992",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242678,1712013039003,-500.0,0.00055338,120,"2024-04-01T23:10:39.003",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242679,1712013039013,-500.0,0.00055338,120,"2024-04-01T23:10:39.013",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242680,1712013039024,-500.0,0.00055338,120,"2024-04-01T23:10:39.024",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242681,1712013039034,-2680.62,0.00055338,120,"2024-04-01T23:10:39.034",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242682,1712013039044,-500.0,0.00055338,120,"2024-04-01T23:10:39.044",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242683,1712013039054,-500.0,0.00055338,120,"2024-04-01T23:10:39.054",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242684,1712013039064,-500.0,0.00055338,120,"2024-04-01T23:10:39.064",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242685,1712013039073,-500.0,0.00055338,120,"2024-04-01T23:10:39.073",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242686,1712013039084,-1000.0,0.00055338,120,"2024-04-01T23:10:39.084",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242687,1712013039094,-500.0,0.00055338,120,"2024-04-01T23:10:39.094",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242688,1712013039103,-500.0,0.00055338,120,"2024-04-01T23:10:39.103",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242689,1712013039112,-500.0,0.00055338,120,"2024-04-01T23:10:39.112",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242690,1712013039123,-500.0,0.00055338,120,"2024-04-01T23:10:39.123",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242691,1712013039132,-500.0,0.00055338,120,"2024-04-01T23:10:39.132",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242692,1712013039142,-636.53,0.00055338,120,"2024-04-01T23:10:39.142",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242693,1712013039152,-500.0,0.00055338,120,"2024-04-01T23:10:39.152",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242694,1712013039162,-562.67,0.00055338,120,"2024-04-01T23:10:39.162",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242695,1712013039173,-500.0,0.00055338,120,"2024-04-01T23:10:39.173",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242696,1712013039183,-500.0,0.00055338,120,"2024-04-01T23:10:39.183",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242697,1712013039193,-500.0,0.00055338,120,"2024-04-01T23:10:39.193",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242698,1712013039205,-500.0,0.00055338,120,"2024-04-01T23:10:39.205",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242699,1712013039215,-1544.32,0.00055338,120,"2024-04-01T23:10:39.215",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242700,1712013039224,-500.0,0.00055338,120,"2024-04-01T23:10:39.224",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242701,1712013039233,-500.0,0.00055338,120,"2024-04-01T23:10:39.233",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242702,1712013039243,-589.24,0.00055338,120,"2024-04-01T23:10:39.243",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242703,1712013039252,-500.0,0.00055338,120,"2024-04-01T23:10:39.252",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242704,1712013039263,-500.0,0.00055338,120,"2024-04-01T23:10:39.263",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242705,1712013039273,-794.89,0.00055338,120,"2024-04-01T23:10:39.273",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242706,1712013039282,-500.0,0.00055338,120,"2024-04-01T23:10:39.282",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242707,1712013039292,-500.0,0.00055338,120,"2024-04-01T23:10:39.292",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242708,1712013039301,-2261.45,0.00055338,120,"2024-04-01T23:10:39.301",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242709,1712013039311,-500.0,0.00055338,120,"2024-04-01T23:10:39.311",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242710,1712013039321,-500.0,0.00055338,120,"2024-04-01T23:10:39.321",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242711,1712013039331,-500.0,0.00055338,120,"2024-04-01T23:10:39.331",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242712,1712013039342,-500.0,0.00055338,120,"2024-04-01T23:10:39.342",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242713,1712013039352,-529.61,0.00055338,120,"2024-04-01T23:10:39.352",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242714,1712013039362,-500.0,0.00055338,21,"2024-04-01T23:10:39.362",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242715,1712013039374,-500.0,0.00055338,120,"2024-04-01T23:10:39.374",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242716,1712013039384,-500.0,0.00055338,120,"2024-04-01T23:10:39.384",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242717,1712013039394,-500.0,0.00055338,120,"2024-04-01T23:10:39.394",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242718,1712013039406,-499.26721521,0.00055339,120,"2024-04-01T23:10:39.406",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242719,1712013039416,-500.0,0.00055339,120,"2024-04-01T23:10:39.416",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242720,1712013039427,-500.0,0.00055339,120,"2024-04-01T23:10:39.427",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242721,1712013039438,-610.6,0.00055339,120,"2024-04-01T23:10:39.438",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242722,1712013039448,-265.36,0.00055339,120,"2024-04-01T23:10:39.448",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242723,1712013039459,-500.0,0.00055339,120,"2024-04-01T23:10:39.459",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242724,1712013039468,-509.6,0.00055339,120,"2024-04-01T23:10:39.468",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242725,1712013039477,-500.0,0.00055339,120,"2024-04-01T23:10:39.477",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242726,1712013039486,-500.0,0.00055339,120,"2024-04-01T23:10:39.486",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242727,1712013039495,-500.0,0.00055339,120,"2024-04-01T23:10:39.495",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242728,1712013039504,-500.0,0.00055339,7,"2024-04-01T23:10:39.504",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242729,1712013039513,-719.00280461,0.00055339,4,"2024-04-01T23:10:39.513",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242730,1712013039522,-500.0,0.00055339,120,"2024-04-01T23:10:39.522",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242731,1712013039531,-500.0,0.00055339,120,"2024-04-01T23:10:39.531",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242732,1712013039540,-500.0,0.00055339,120,"2024-04-01T23:10:39.540",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242733,1712013039549,-500.0,0.00055339,120,"2024-04-01T23:10:39.549",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242734,1712013039558,-500.0,0.00055339,120,"2024-04-01T23:10:39.558",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242735,1712013039567,-500.0,0.00055339,120,"2024-04-01T23:10:39.567",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242736,1712013039576,-730.54,0.00055339,120,"2024-04-01T23:10:39.576",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242737,1712013039585,-676.46,0.00055339,120,"2024-04-01T23:10:39.585",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242738,1712013039594,-500.0,0.00055339,120,"2024-04-01T23:10:39.594",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242739,1712013039602,-500.0,0.00055339,120,"2024-04-01T23:10:39.602",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242740,1712013039612,-500.0,0.00055339,120,"2024-04-01T23:10:39.612",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242741,1712013039621,-500.0,0.00055339,120,"2024-04-01T23:10:39.621",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242742,1712013039631,-500.0,0.00055339,120,"2024-04-01T23:10:39.631",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242743,1712013039640,-500.0,0.00055339,120,"2024-04-01T23:10:39.640",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242744,1712013039649,-500.0,0.00055339,120,"2024-04-01T23:10:39.649",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242745,1712013039659,-500.0,0.00055339,120,"2024-04-01T23:10:39.659",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242746,1712013039668,-1358.02,0.00055339,120,"2024-04-01T23:10:39.668",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242747,1712013039677,-500.0,0.00055339,120,"2024-04-01T23:10:39.677",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242748,1712013039686,-523.05,0.00055339,120,"2024-04-01T23:10:39.686",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242749,1712013039695,-519.91,0.00055339,120,"2024-04-01T23:10:39.695",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242750,1712013039704,-502.87,0.00055339,7,"2024-04-01T23:10:39.704",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242751,1712013039713,-500.0,0.00055339,120,"2024-04-01T23:10:39.713",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242752,1712013039722,-500.0,0.00055339,120,"2024-04-01T23:10:39.722",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242753,1712013039731,-555.18,0.00055339,120,"2024-04-01T23:10:39.731",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242754,1712013039740,-500.0,0.00055339,120,"2024-04-01T23:10:39.740",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242755,1712013039749,-500.0,0.00055339,120,"2024-04-01T23:10:39.749",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242756,1712013039758,-520.37,0.00055339,120,"2024-04-01T23:10:39.758",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242757,1712013039767,-500.0,0.00055339,120,"2024-04-01T23:10:39.767",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242758,1712013039776,-500.0,0.00055339,120,"2024-04-01T23:10:39.776",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242759,1712013039785,-500.0,0.00055339,120,"2024-04-01T23:10:39.785",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242760,1712013039795,-500.0,0.00055339,120,"2024-04-01T23:10:39.795",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242761,1712013039803,-500.0,0.00055339,120,"2024-04-01T23:10:39.803",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242763,1712013039815,-500.0,0.00055339,120,"2024-04-01T23:10:39.815",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242765,1712013039826,-500.0,0.00055339,120,"2024-04-01T23:10:39.826",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242766,1712013039837,-500.0,0.00055339,120,"2024-04-01T23:10:39.837",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242767,1712013039846,-500.0,0.00055339,120,"2024-04-01T23:10:39.846",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242768,1712013039856,-500.0,0.00055339,120,"2024-04-01T23:10:39.856",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242769,1712013039865,-500.0,0.00055339,120,"2024-04-01T23:10:39.865",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242770,1712013039874,-500.0,0.00055339,120,"2024-04-01T23:10:39.874",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242771,1712013039885,-500.0,0.00055339,120,"2024-04-01T23:10:39.885",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242772,1712013039894,-500.0,0.00055339,120,"2024-04-01T23:10:39.894",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242773,1712013039902,-500.0,0.00055339,120,"2024-04-01T23:10:39.902",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242774,1712013039913,-500.0,0.00055339,120,"2024-04-01T23:10:39.913",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242775,1712013039922,-500.0,0.00055339,120,"2024-04-01T23:10:39.922",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242776,1712013039933,-500.0,0.00055339,120,"2024-04-01T23:10:39.933",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242777,1712013039944,-500.0,0.00055339,120,"2024-04-01T23:10:39.944",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242778,1712013039953,-500.0,0.00055339,120,"2024-04-01T23:10:39.953",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242779,1712013039964,-500.0,0.00055339,120,"2024-04-01T23:10:39.964",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242780,1712013039973,-551.72,0.00055339,120,"2024-04-01T23:10:39.973",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242781,1712013039984,-168.7,0.00055339,120,"2024-04-01T23:10:39.984",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242782,1712013039995,-1209.73,0.00055339,120,"2024-04-01T23:10:39.995",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242783,1712013040005,-559.18577829,0.0005534,4,"2024-04-01T23:10:40.005",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242784,1712013040014,-155.0,0.0005534,4,"2024-04-01T23:10:40.014",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242785,1712013040023,-2827.82158598,0.00055341,4,"2024-04-01T23:10:40.023",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242786,1712013040035,-1581.72446271,0.00055341,5,"2024-04-01T23:10:40.035",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242787,1712013040044,-151.32,0.00055342,120,"2024-04-01T23:10:40.044",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242788,1712013040054,-500.0,0.00055342,3,"2024-04-01T23:10:40.054",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242789,1712013040063,-500.0,0.00055342,120,"2024-04-01T23:10:40.063",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242790,1712013040072,-645.14,0.00055342,120,"2024-04-01T23:10:40.072",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242791,1712013040082,-339.52,0.00055342,120,"2024-04-01T23:10:40.082",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242792,1712013040091,-368.8,0.00055342,120,"2024-04-01T23:10:40.091",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242793,1712013040100,-500.0,0.00055342,120,"2024-04-01T23:10:40.100",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242794,1712013040111,-438.76,0.00055342,120,"2024-04-01T23:10:40.111",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242795,1712013040120,-500.0,0.00055342,120,"2024-04-01T23:10:40.120",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242796,1712013040131,-500.0,0.00055342,120,"2024-04-01T23:10:40.131",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242797,1712013040140,-500.0,0.00055342,120,"2024-04-01T23:10:40.140",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242798,1712013040150,-204.44,0.00055342,120,"2024-04-01T23:10:40.150",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242799,1712013040159,-500.0,0.00055342,120,"2024-04-01T23:10:40.159",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242800,1712013040168,-519.02,0.00055342,120,"2024-04-01T23:10:40.168",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242801,1712013040177,-500.0,0.00055342,120,"2024-04-01T23:10:40.177",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242802,1712013040186,-500.0,0.00055342,120,"2024-04-01T23:10:40.186",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242803,1712013040196,-391.54,0.00055342,120,"2024-04-01T23:10:40.196",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242804,1712013040205,-500.0,0.00055342,120,"2024-04-01T23:10:40.205",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242805,1712013040214,-508.58,0.00055342,120,"2024-04-01T23:10:40.214",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242806,1712013040223,-500.0,0.00055342,120,"2024-04-01T23:10:40.223",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242807,1712013040233,-500.0,0.00055342,120,"2024-04-01T23:10:40.233",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242808,1712013040362,-500.0,0.00055342,120,"2024-04-01T23:10:40.362",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242809,1712013040397,-500.0,0.00055342,120,"2024-04-01T23:10:40.397",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242810,1712013040408,-500.0,0.00055342,120,"2024-04-01T23:10:40.408",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242811,1712013040418,-500.0,0.00055342,120,"2024-04-01T23:10:40.418",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242812,1712013040430,-500.0,0.00055342,120,"2024-04-01T23:10:40.430",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242813,1712013040442,-1112.66,0.00055342,120,"2024-04-01T23:10:40.442",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242814,1712013040454,-165.44,0.00055342,120,"2024-04-01T23:10:40.454",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242815,1712013040465,-500.0,0.00055342,120,"2024-04-01T23:10:40.465",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242816,1712013040478,-513.43,0.00055342,120,"2024-04-01T23:10:40.478",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242817,1712013040489,-500.0,0.00055342,120,"2024-04-01T23:10:40.489",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242818,1712013040502,-500.0,0.00055342,120,"2024-04-01T23:10:40.502",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242819,1712013040513,-514.34,0.00055342,120,"2024-04-01T23:10:40.513",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242820,1712013040525,-500.0,0.00055342,120,"2024-04-01T23:10:40.525",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242821,1712013040537,-500.0,0.00055342,120,"2024-04-01T23:10:40.537",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242822,1712013040550,-500.0,0.00055342,120,"2024-04-01T23:10:40.550",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242823,1712013040560,-500.0,0.00055342,120,"2024-04-01T23:10:40.560",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242824,1712013040571,-500.0,0.00055342,120,"2024-04-01T23:10:40.571",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242825,1712013040582,-500.0,0.00055342,120,"2024-04-01T23:10:40.582",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242826,1712013040595,-500.0,0.00055342,120,"2024-04-01T23:10:40.595",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242827,1712013040607,-4015.03,0.00055342,120,"2024-04-01T23:10:40.607",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242828,1712013040619,-500.0,0.00055342,120,"2024-04-01T23:10:40.619",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242829,1712013040630,-500.0,0.00055342,120,"2024-04-01T23:10:40.630",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242830,1712013040640,-81424.6277107,0.00055354,2,"2024-04-01T23:10:40.640",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242831,1712013040653,-9605.4064001,0.0005536,2,"2024-04-01T23:10:40.653",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242832,1712013040666,-6011.22046281,0.00055392,2,"2024-04-01T23:10:40.666",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242833,1712013040678,-9200.77164184,0.00055392,2,"2024-04-01T23:10:40.678",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242834,1712013040688,-157.040207,0.00055398,109,"2024-04-01T23:10:40.688",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242835,1712013040700,-157.040207,0.00055498,110,"2024-04-01T23:10:40.700",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242836,1712013040710,-156.72,0.000555,2,"2024-04-01T23:10:40.710",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242837,1712013040721,-168.2700453,0.00055512,14,"2024-04-01T23:10:40.721",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242838,1712013040731,-150.0,0.00055547,120,"2024-04-01T23:10:40.731",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242839,1712013040742,-157.040207,0.00055598,110,"2024-04-01T23:10:40.742",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242840,1712013040752,-4307.50977804,0.00055612,4,"2024-04-01T23:10:40.752",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242841,1712013040762,-155.79412426,0.00055612,4,"2024-04-01T23:10:40.762",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242842,1712013040772,-196.41457958,0.00055612,2,"2024-04-01T23:10:40.772",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242843,1712013040782,-172.84849159,0.00055612,5,"2024-04-01T23:10:40.782",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242844,1712013040792,-435.60504467,0.00055612,4,"2024-04-01T23:10:40.792",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242845,1712013040802,-185.46367257,0.00055612,2,"2024-04-01T23:10:40.802",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242846,1712013040816,-7746.07556118,0.00055612,4,"2024-04-01T23:10:40.816",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242847,1712013040826,-281.76622949,0.00055612,4,"2024-04-01T23:10:40.826",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242848,1712013040836,-1063.97060893,0.00055612,4,"2024-04-01T23:10:40.836",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242849,1712013040846,-1401.79529549,0.00055612,4,"2024-04-01T23:10:40.846",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242850,1712013040858,-155.45988946,0.00055612,4,"2024-04-01T23:10:40.858",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242851,1712013040868,-500.0,0.00055612,120,"2024-04-01T23:10:40.868",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242852,1712013040877,-500.0,0.00055612,120,"2024-04-01T23:10:40.877",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242853,1712013040889,-500.0,0.00055612,120,"2024-04-01T23:10:40.889",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242854,1712013040899,-500.0,0.00055612,120,"2024-04-01T23:10:40.899",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242855,1712013040909,-500.0,0.00055612,120,"2024-04-01T23:10:40.909",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242856,1712013040920,-2680.62,0.00055612,120,"2024-04-01T23:10:40.920",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242857,1712013040929,-500.0,0.00055612,120,"2024-04-01T23:10:40.929",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242858,1712013040940,-500.0,0.00055612,120,"2024-04-01T23:10:40.940",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242859,1712013040950,-500.0,0.00055612,120,"2024-04-01T23:10:40.950",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242860,1712013040959,-500.0,0.00055612,120,"2024-04-01T23:10:40.959",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242861,1712013040970,-500.0,0.00055612,120,"2024-04-01T23:10:40.970",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242862,1712013040981,-500.0,0.00055612,120,"2024-04-01T23:10:40.981",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242863,1712013040991,-500.0,0.00055612,120,"2024-04-01T23:10:40.991",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242864,1712013041001,-500.0,0.00055612,120,"2024-04-01T23:10:41.001",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242865,1712013041011,-500.0,0.00055612,120,"2024-04-01T23:10:41.011",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242866,1712013041022,-636.53,0.00055612,120,"2024-04-01T23:10:41.022",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242867,1712013041033,-500.0,0.00055612,120,"2024-04-01T23:10:41.033",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242868,1712013041043,-562.67,0.00055612,120,"2024-04-01T23:10:41.043",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242869,1712013041054,-188.69,0.00055612,120,"2024-04-01T23:10:41.054",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242870,1712013041063,-500.0,0.00055612,120,"2024-04-01T23:10:41.063",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242871,1712013041073,-500.0,0.00055612,120,"2024-04-01T23:10:41.073",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242872,1712013041083,-500.0,0.00055612,120,"2024-04-01T23:10:41.083",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242873,1712013041094,-1544.32,0.00055612,120,"2024-04-01T23:10:41.094",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242874,1712013041105,-351.54,0.00055612,120,"2024-04-01T23:10:41.105",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242875,1712013041114,-500.0,0.00055612,120,"2024-04-01T23:10:41.114",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242876,1712013041124,-589.24,0.00055612,120,"2024-04-01T23:10:41.124",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242877,1712013041134,-500.0,0.00055612,120,"2024-04-01T23:10:41.134",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242878,1712013041143,-611.73889752,0.00055612,120,"2024-04-01T23:10:41.143",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242879,1712013041155,-794.89,0.00055612,120,"2024-04-01T23:10:41.155",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242880,1712013041165,-500.0,0.00055612,120,"2024-04-01T23:10:41.165",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242881,1712013041175,-500.0,0.00055612,120,"2024-04-01T23:10:41.175",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242882,1712013041185,-2261.45,0.00055612,120,"2024-04-01T23:10:41.185",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242883,1712013041195,-500.0,0.00055612,120,"2024-04-01T23:10:41.195",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242884,1712013041205,-500.0,0.00055612,120,"2024-04-01T23:10:41.205",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242885,1712013041215,-500.0,0.00055612,120,"2024-04-01T23:10:41.215",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242886,1712013041224,-500.0,0.00055612,120,"2024-04-01T23:10:41.224",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242887,1712013041234,-529.61,0.00055612,120,"2024-04-01T23:10:41.234",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242888,1712013041243,-500.0,0.00055612,21,"2024-04-01T23:10:41.243",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242889,1712013041253,-500.0,0.00055612,120,"2024-04-01T23:10:41.253",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242890,1712013041263,-500.0,0.00055612,120,"2024-04-01T23:10:41.263",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242891,1712013041273,-355.5031561,0.00055612,120,"2024-04-01T23:10:41.273",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242892,1712013041283,-206.4928723,0.00055613,4,"2024-04-01T23:10:41.283",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242893,1712013041291,-155.0,0.00055613,4,"2024-04-01T23:10:41.291",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242894,1712013041301,-4704.44,0.00055613,4,"2024-04-01T23:10:41.301",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242895,1712013041311,-500.0,0.00055613,120,"2024-04-01T23:10:41.311",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242896,1712013041321,-500.0,0.00055613,120,"2024-04-01T23:10:41.321",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242897,1712013041330,-552.76,0.00055613,120,"2024-04-01T23:10:41.330",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242898,1712013041339,-500.0,0.00055613,120,"2024-04-01T23:10:41.339",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242899,1712013041348,-160.07,0.00055613,120,"2024-04-01T23:10:41.348",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242900,1712013041357,-500.0,0.00055613,120,"2024-04-01T23:10:41.357",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242901,1712013041367,-500.0,0.00055613,7,"2024-04-01T23:10:41.367",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242902,1712013041376,-500.0,0.00055613,120,"2024-04-01T23:10:41.376",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242903,1712013041385,-500.0,0.00055613,120,"2024-04-01T23:10:41.385",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242904,1712013041394,-500.0,0.00055613,120,"2024-04-01T23:10:41.394",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242905,1712013041403,-500.0,0.00055613,120,"2024-04-01T23:10:41.403",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242906,1712013041413,-301.68,0.00055613,120,"2024-04-01T23:10:41.413",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242907,1712013041423,-236.30798954,0.00055613,120,"2024-04-01T23:10:41.423",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242908,1712013041433,-500.0,0.00055613,120,"2024-04-01T23:10:41.433",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242909,1712013041444,-500.0,0.00055613,120,"2024-04-01T23:10:41.444",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242910,1712013041453,-1795.34,0.00055613,120,"2024-04-01T23:10:41.453",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242911,1712013041464,-500.0,0.00055613,120,"2024-04-01T23:10:41.464",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242912,1712013041478,-500.0,0.00055613,120,"2024-04-01T23:10:41.478",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242913,1712013041490,-500.0,0.00055613,120,"2024-04-01T23:10:41.490",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242914,1712013041503,-500.0,0.00055613,120,"2024-04-01T23:10:41.503",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242915,1712013041514,-730.54,0.00055613,120,"2024-04-01T23:10:41.514",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242916,1712013041527,-676.46,0.00055613,120,"2024-04-01T23:10:41.527",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242917,1712013041538,-500.0,0.00055613,120,"2024-04-01T23:10:41.538",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242918,1712013041547,-500.0,0.00055613,120,"2024-04-01T23:10:41.547",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242919,1712013041559,-500.0,0.00055613,120,"2024-04-01T23:10:41.559",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242920,1712013041569,-500.0,0.00055613,120,"2024-04-01T23:10:41.569",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242921,1712013041582,-500.0,0.00055613,120,"2024-04-01T23:10:41.582",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242922,1712013041595,-500.0,0.00055613,120,"2024-04-01T23:10:41.595",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242923,1712013041605,-500.0,0.00055613,120,"2024-04-01T23:10:41.605",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242924,1712013041616,-500.0,0.00055613,120,"2024-04-01T23:10:41.616",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242925,1712013041627,-1358.02,0.00055613,120,"2024-04-01T23:10:41.627",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242926,1712013041639,-500.0,0.00055613,120,"2024-04-01T23:10:41.639",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242927,1712013041650,-523.05,0.00055613,120,"2024-04-01T23:10:41.650",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242928,1712013041661,-519.91,0.00055613,120,"2024-04-01T23:10:41.661",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242929,1712013041673,-502.87,0.00055613,7,"2024-04-01T23:10:41.673",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242930,1712013041685,-500.0,0.00055613,120,"2024-04-01T23:10:41.685",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242931,1712013041695,-500.0,0.00055613,120,"2024-04-01T23:10:41.695",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242932,1712013041705,-555.18,0.00055613,120,"2024-04-01T23:10:41.705",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242933,1712013041715,-500.0,0.00055613,120,"2024-04-01T23:10:41.715",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242934,1712013041727,-500.0,0.00055613,120,"2024-04-01T23:10:41.727",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242935,1712013041738,-520.37,0.00055613,120,"2024-04-01T23:10:41.738",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242936,1712013041749,-500.0,0.00055613,120,"2024-04-01T23:10:41.749",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242937,1712013041761,-500.0,0.00055613,120,"2024-04-01T23:10:41.761",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242938,1712013041771,-500.0,0.00055613,120,"2024-04-01T23:10:41.771",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242939,1712013041782,-500.0,0.00055613,120,"2024-04-01T23:10:41.782",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242940,1712013041793,-500.0,0.00055613,120,"2024-04-01T23:10:41.793",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242941,1712013041805,-500.0,0.00055613,120,"2024-04-01T23:10:41.805",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242942,1712013041818,-500.0,0.00055613,120,"2024-04-01T23:10:41.818",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242943,1712013041830,-500.0,0.00055613,120,"2024-04-01T23:10:41.830",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242944,1712013041842,-500.0,0.00055613,120,"2024-04-01T23:10:41.842",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242945,1712013041854,-500.0,0.00055613,120,"2024-04-01T23:10:41.854",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242946,1712013041865,-500.0,0.00055613,120,"2024-04-01T23:10:41.865",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242947,1712013041876,-500.0,0.00055613,120,"2024-04-01T23:10:41.876",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242948,1712013041888,-500.0,0.00055613,120,"2024-04-01T23:10:41.888",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242949,1712013041900,-500.0,0.00055613,120,"2024-04-01T23:10:41.900",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242950,1712013041912,-245.72,0.00055613,120,"2024-04-01T23:10:41.912",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242951,1712013041922,-500.0,0.00055613,120,"2024-04-01T23:10:41.922",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242952,1712013041932,-500.0,0.00055613,120,"2024-04-01T23:10:41.932",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242953,1712013041941,-500.0,0.00055613,120,"2024-04-01T23:10:41.941",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242954,1712013041952,-500.0,0.00055613,120,"2024-04-01T23:10:41.952",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242955,1712013041962,-500.0,0.00055613,120,"2024-04-01T23:10:41.962",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242956,1712013041972,-500.0,0.00055613,120,"2024-04-01T23:10:41.972",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242957,1712013041984,-1209.73,0.00055613,120,"2024-04-01T23:10:41.984",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242958,1712013041996,-1722.26626395,0.00055614,30,"2024-04-01T23:10:41.996",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242959,1712013042006,-500.0,0.00055616,3,"2024-04-01T23:10:42.006",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242960,1712013042016,-500.0,0.00055616,120,"2024-04-01T23:10:42.016",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242961,1712013042026,-343.34,0.00055616,120,"2024-04-01T23:10:42.026",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242962,1712013042036,-618.22,0.00055616,120,"2024-04-01T23:10:42.036",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242963,1712013042045,-500.0,0.00055616,120,"2024-04-01T23:10:42.045",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242964,1712013042055,-508.4,0.00055616,120,"2024-04-01T23:10:42.055",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242965,1712013042065,-559.0,0.00055616,120,"2024-04-01T23:10:42.065",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242966,1712013042075,-500.0,0.00055616,120,"2024-04-01T23:10:42.075",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242967,1712013042087,-353.4372722,0.00055616,120,"2024-04-01T23:10:42.087",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242968,1712013042098,-394.2,0.00055616,120,"2024-04-01T23:10:42.098",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242969,1712013042106,-273.56,0.00055616,120,"2024-04-01T23:10:42.106",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242970,1712013042116,-500.0,0.00055616,120,"2024-04-01T23:10:42.116",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242971,1712013042125,-500.0,0.00055616,120,"2024-04-01T23:10:42.125",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242972,1712013042134,-500.0,0.00055616,120,"2024-04-01T23:10:42.134",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242973,1712013042143,-500.0,0.00055616,120,"2024-04-01T23:10:42.143",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242974,1712013042154,-500.0,0.00055616,120,"2024-04-01T23:10:42.154",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242975,1712013042163,-500.0,0.00055616,120,"2024-04-01T23:10:42.163",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242976,1712013042173,-1112.66,0.00055616,120,"2024-04-01T23:10:42.173",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242977,1712013042182,-500.0,0.00055616,120,"2024-04-01T23:10:42.182",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242978,1712013042192,-513.43,0.00055616,120,"2024-04-01T23:10:42.192",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242979,1712013042205,-500.0,0.00055616,120,"2024-04-01T23:10:42.205",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242980,1712013042218,-500.0,0.00055616,120,"2024-04-01T23:10:42.218",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242981,1712013042230,-514.34,0.00055616,120,"2024-04-01T23:10:42.230",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242982,1712013042243,-500.0,0.00055616,120,"2024-04-01T23:10:42.243",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242983,1712013042255,-500.0,0.00055616,120,"2024-04-01T23:10:42.255",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242984,1712013042268,-500.0,0.00055616,120,"2024-04-01T23:10:42.268",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242985,1712013042278,-369.59,0.00055616,120,"2024-04-01T23:10:42.278",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242986,1712013042289,-500.0,0.00055616,120,"2024-04-01T23:10:42.289",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242987,1712013042303,-500.0,0.00055616,120,"2024-04-01T23:10:42.303",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242988,1712013042317,-500.0,0.00055616,120,"2024-04-01T23:10:42.317",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242989,1712013042330,-4015.03,0.00055616,120,"2024-04-01T23:10:42.330",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242990,1712013042344,-500.0,0.00055616,120,"2024-04-01T23:10:42.344",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242991,1712013042358,-500.0,0.00055616,120,"2024-04-01T23:10:42.358",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242992,1712013042371,-170.34,0.00055629,2,"2024-04-01T23:10:42.371",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242993,1712013042386,-200.0,0.00055748,15,"2024-04-01T23:10:42.386",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242994,1712013042398,-618.74,0.00055886,120,"2024-04-01T23:10:42.398",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242995,1712013042415,-500.0,0.00055886,120,"2024-04-01T23:10:42.415",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242996,1712013042427,-500.0,0.00055886,120,"2024-04-01T23:10:42.427",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242997,1712013042438,-500.0,0.00055886,120,"2024-04-01T23:10:42.438",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242998,1712013042451,-500.0,0.00055886,120,"2024-04-01T23:10:42.451",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321242999,1712013042465,-2680.62,0.00055886,120,"2024-04-01T23:10:42.465",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243000,1712013042479,-500.0,0.00055886,120,"2024-04-01T23:10:42.479",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243001,1712013042492,-500.0,0.00055886,120,"2024-04-01T23:10:42.492",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243002,1712013042504,-500.0,0.00055886,120,"2024-04-01T23:10:42.504",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243003,1712013042516,-500.0,0.00055886,120,"2024-04-01T23:10:42.516",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243004,1712013042528,-500.0,0.00055886,120,"2024-04-01T23:10:42.528",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243005,1712013042540,-500.0,0.00055886,120,"2024-04-01T23:10:42.540",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243006,1712013042551,-500.0,0.00055886,120,"2024-04-01T23:10:42.551",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243007,1712013042564,-500.0,0.00055886,120,"2024-04-01T23:10:42.564",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243008,1712013042574,-500.0,0.00055886,120,"2024-04-01T23:10:42.574",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243009,1712013042584,-636.53,0.00055886,120,"2024-04-01T23:10:42.584",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243010,1712013042595,-500.0,0.00055886,120,"2024-04-01T23:10:42.595",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243011,1712013042609,-562.67,0.00055886,120,"2024-04-01T23:10:42.609",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243012,1712013042622,-500.0,0.00055886,120,"2024-04-01T23:10:42.622",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243013,1712013042633,-500.0,0.00055886,120,"2024-04-01T23:10:42.633",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243014,1712013042646,-500.0,0.00055886,120,"2024-04-01T23:10:42.646",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243015,1712013042661,-1544.32,0.00055886,120,"2024-04-01T23:10:42.661",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243016,1712013042672,-500.0,0.00055886,120,"2024-04-01T23:10:42.672",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243017,1712013042684,-589.24,0.00055886,120,"2024-04-01T23:10:42.684",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243018,1712013042695,-500.0,0.00055886,120,"2024-04-01T23:10:42.695",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243019,1712013042706,-794.89,0.00055886,120,"2024-04-01T23:10:42.706",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243020,1712013042717,-500.0,0.00055886,120,"2024-04-01T23:10:42.717",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243021,1712013042728,-500.0,0.00055886,120,"2024-04-01T23:10:42.728",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243022,1712013042741,-2261.45,0.00055886,120,"2024-04-01T23:10:42.741",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243023,1712013042753,-500.0,0.00055886,120,"2024-04-01T23:10:42.753",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243024,1712013042765,-500.0,0.00055886,120,"2024-04-01T23:10:42.765",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243025,1712013042777,-500.0,0.00055886,120,"2024-04-01T23:10:42.777",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243026,1712013042790,-500.0,0.00055886,120,"2024-04-01T23:10:42.790",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243027,1712013042803,-529.61,0.00055886,120,"2024-04-01T23:10:42.803",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243028,1712013042818,-500.0,0.00055886,21,"2024-04-01T23:10:42.818",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243029,1712013042831,-500.0,0.00055886,120,"2024-04-01T23:10:42.831",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243030,1712013042842,-500.0,0.00055886,120,"2024-04-01T23:10:42.842",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243031,1712013042854,-151.0,0.00055886,120,"2024-04-01T23:10:42.854",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243032,1712013042864,-151.0,0.00055886,7,"2024-04-01T23:10:42.864",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243033,1712013042873,-151.0,0.00055886,120,"2024-04-01T23:10:42.873",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243034,1712013042884,-500.0,0.00055887,120,"2024-04-01T23:10:42.884",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243035,1712013042895,-500.0,0.00055887,120,"2024-04-01T23:10:42.895",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243036,1712013042908,-500.0,0.00055887,120,"2024-04-01T23:10:42.908",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243037,1712013042920,-500.0,0.00055887,7,"2024-04-01T23:10:42.920",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243038,1712013042932,-500.0,0.00055887,120,"2024-04-01T23:10:42.932",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243039,1712013042942,-313.97,0.00055887,120,"2024-04-01T23:10:42.942",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243040,1712013042953,-500.0,0.00055887,120,"2024-04-01T23:10:42.953",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243041,1712013042965,-500.0,0.00055887,120,"2024-04-01T23:10:42.965",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243042,1712013042976,-163.98990985,0.00055887,120,"2024-04-01T23:10:42.976",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243043,1712013042987,-1795.34,0.00055887,120,"2024-04-01T23:10:42.987",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243044,1712013042997,-500.0,0.00055887,120,"2024-04-01T23:10:42.997",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243045,1712013043008,-500.0,0.00055887,120,"2024-04-01T23:10:43.008",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243046,1712013043018,-500.0,0.00055887,120,"2024-04-01T23:10:43.018",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243047,1712013043028,-500.0,0.00055887,120,"2024-04-01T23:10:43.028",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243048,1712013043039,-730.54,0.00055887,120,"2024-04-01T23:10:43.039",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243049,1712013043050,-676.46,0.00055887,120,"2024-04-01T23:10:43.050",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243050,1712013043060,-500.0,0.00055887,120,"2024-04-01T23:10:43.060",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243051,1712013043071,-500.0,0.00055887,120,"2024-04-01T23:10:43.071",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243052,1712013043081,-500.0,0.00055887,120,"2024-04-01T23:10:43.081",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243053,1712013043092,-500.0,0.00055887,120,"2024-04-01T23:10:43.092",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243054,1712013043102,-500.0,0.00055887,120,"2024-04-01T23:10:43.102",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243055,1712013043113,-500.0,0.00055887,120,"2024-04-01T23:10:43.113",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243056,1712013043124,-1358.02,0.00055887,120,"2024-04-01T23:10:43.124",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243057,1712013043135,-500.0,0.00055887,120,"2024-04-01T23:10:43.135",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243058,1712013043145,-523.05,0.00055887,120,"2024-04-01T23:10:43.145",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243059,1712013043156,-519.91,0.00055887,120,"2024-04-01T23:10:43.156",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243060,1712013043167,-502.87,0.00055887,7,"2024-04-01T23:10:43.167",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243061,1712013043178,-500.0,0.00055887,120,"2024-04-01T23:10:43.178",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243062,1712013043188,-500.0,0.00055887,120,"2024-04-01T23:10:43.188",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243063,1712013043199,-555.18,0.00055887,120,"2024-04-01T23:10:43.199",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243064,1712013043209,-500.0,0.00055887,120,"2024-04-01T23:10:43.209",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243065,1712013043220,-407.4,0.00055887,120,"2024-04-01T23:10:43.220",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243066,1712013043230,-520.37,0.00055887,120,"2024-04-01T23:10:43.230",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243067,1712013043241,-500.0,0.00055887,120,"2024-04-01T23:10:43.241",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243068,1712013043251,-500.0,0.00055887,120,"2024-04-01T23:10:43.251",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243069,1712013043262,-500.0,0.00055887,120,"2024-04-01T23:10:43.262",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243070,1712013043272,-500.0,0.00055887,120,"2024-04-01T23:10:43.272",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243071,1712013043284,-500.0,0.00055887,120,"2024-04-01T23:10:43.284",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243072,1712013043295,-500.0,0.00055887,120,"2024-04-01T23:10:43.295",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243073,1712013043306,-500.0,0.00055887,120,"2024-04-01T23:10:43.306",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243074,1712013043316,-248.74,0.00055887,120,"2024-04-01T23:10:43.316",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243075,1712013043327,-500.0,0.00055887,120,"2024-04-01T23:10:43.327",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243076,1712013043338,-500.0,0.00055887,120,"2024-04-01T23:10:43.338",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243077,1712013043348,-500.0,0.00055887,120,"2024-04-01T23:10:43.348",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243078,1712013043358,-500.0,0.00055887,120,"2024-04-01T23:10:43.358",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243079,1712013043369,-621.56,0.00055887,120,"2024-04-01T23:10:43.369",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243080,1712013043379,-500.0,0.00055887,120,"2024-04-01T23:10:43.379",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243081,1712013043389,-500.0,0.00055887,120,"2024-04-01T23:10:43.389",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243083,1712013043400,-229.96,0.00055887,120,"2024-04-01T23:10:43.400",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243085,1712013043411,-500.0,0.00055887,120,"2024-04-01T23:10:43.411",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243087,1712013043421,-500.0,0.00055887,120,"2024-04-01T23:10:43.421",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243089,1712013043432,-500.0,0.00055887,120,"2024-04-01T23:10:43.432",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243091,1712013043442,-256.22,0.00055887,120,"2024-04-01T23:10:43.442",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243094,1712013043453,-1209.73,0.00055887,120,"2024-04-01T23:10:43.453",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243096,1712013043463,-192.84594705,0.00055888,4,"2024-04-01T23:10:43.463",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243098,1712013043473,-464.57973632,0.00055888,4,"2024-04-01T23:10:43.473",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243100,1712013043485,-500.0,0.0005589,3,"2024-04-01T23:10:43.485",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243103,1712013043495,-277.39,0.0005589,120,"2024-04-01T23:10:43.495",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243106,1712013043505,-579.16,0.0005589,120,"2024-04-01T23:10:43.505",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243107,1712013043516,-231.3,0.0005589,120,"2024-04-01T23:10:43.516",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243109,1712013043528,-500.0,0.0005589,120,"2024-04-01T23:10:43.528",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243110,1712013043539,-403.16,0.0005589,120,"2024-04-01T23:10:43.539",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243111,1712013043551,-500.0,0.0005589,120,"2024-04-01T23:10:43.551",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243112,1712013043563,-280.11,0.0005589,120,"2024-04-01T23:10:43.563",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243113,1712013043574,-500.0,0.0005589,120,"2024-04-01T23:10:43.574",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243114,1712013043586,-500.0,0.0005589,120,"2024-04-01T23:10:43.586",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243115,1712013043596,-1112.66,0.0005589,120,"2024-04-01T23:10:43.596",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243116,1712013043606,-500.0,0.0005589,120,"2024-04-01T23:10:43.606",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243117,1712013043617,-513.43,0.0005589,120,"2024-04-01T23:10:43.617",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243118,1712013043627,-500.0,0.0005589,120,"2024-04-01T23:10:43.627",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243119,1712013043638,-500.0,0.0005589,120,"2024-04-01T23:10:43.638",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243120,1712013043648,-514.34,0.0005589,120,"2024-04-01T23:10:43.648",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243121,1712013043659,-500.0,0.0005589,120,"2024-04-01T23:10:43.659",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243122,1712013043670,-500.0,0.0005589,120,"2024-04-01T23:10:43.670",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243123,1712013043681,-500.0,0.0005589,120,"2024-04-01T23:10:43.681",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243124,1712013043691,-500.0,0.0005589,120,"2024-04-01T23:10:43.691",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243125,1712013043702,-500.0,0.0005589,120,"2024-04-01T23:10:43.702",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243126,1712013043713,-4015.03,0.0005589,120,"2024-04-01T23:10:43.713",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243127,1712013043725,-500.0,0.0005589,120,"2024-04-01T23:10:43.725",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243128,1712013043737,-500.0,0.0005589,120,"2024-04-01T23:10:43.737",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243129,1712013043749,-300.0,0.00056,120,"2024-04-01T23:10:43.749",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243130,1712013043760,-152.07065122,0.0005606,67,"2024-04-01T23:10:43.760",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243131,1712013043771,-157.040206,0.00056138,116,"2024-04-01T23:10:43.771",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243132,1712013043782,-386.02956369,0.00056153,14,"2024-04-01T23:10:43.782",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243133,1712013043794,-157.040206,0.00056158,117,"2024-04-01T23:10:43.794",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243134,1712013043804,-500.0,0.0005616,120,"2024-04-01T23:10:43.804",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243135,1712013043819,-500.0,0.0005616,120,"2024-04-01T23:10:43.819",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243136,1712013043831,-500.0,0.0005616,120,"2024-04-01T23:10:43.831",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243137,1712013043842,-500.0,0.0005616,120,"2024-04-01T23:10:43.842",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243138,1712013043854,-2680.62,0.0005616,120,"2024-04-01T23:10:43.854",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243139,1712013043867,-500.0,0.0005616,120,"2024-04-01T23:10:43.867",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243140,1712013043879,-500.0,0.0005616,120,"2024-04-01T23:10:43.879",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243141,1712013043892,-500.0,0.0005616,120,"2024-04-01T23:10:43.892",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243142,1712013043904,-500.0,0.0005616,120,"2024-04-01T23:10:43.904",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243143,1712013043915,-1000.0,0.0005616,120,"2024-04-01T23:10:43.915",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243144,1712013043926,-500.0,0.0005616,120,"2024-04-01T23:10:43.926",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243145,1712013043937,-500.0,0.0005616,120,"2024-04-01T23:10:43.937",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243146,1712013043948,-500.0,0.0005616,120,"2024-04-01T23:10:43.948",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243147,1712013043958,-500.0,0.0005616,120,"2024-04-01T23:10:43.958",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243148,1712013043968,-500.0,0.0005616,120,"2024-04-01T23:10:43.968",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243149,1712013043978,-636.53,0.0005616,120,"2024-04-01T23:10:43.978",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243150,1712013043988,-500.0,0.0005616,120,"2024-04-01T23:10:43.988",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243151,1712013043997,-562.67,0.0005616,120,"2024-04-01T23:10:43.997",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243152,1712013044006,-500.0,0.0005616,120,"2024-04-01T23:10:44.006",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243153,1712013044015,-500.0,0.0005616,120,"2024-04-01T23:10:44.015",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243154,1712013044025,-500.0,0.0005616,120,"2024-04-01T23:10:44.025",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243155,1712013044034,-1544.32,0.0005616,120,"2024-04-01T23:10:44.034",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243156,1712013044045,-500.0,0.0005616,120,"2024-04-01T23:10:44.045",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243157,1712013044054,-589.24,0.0005616,120,"2024-04-01T23:10:44.054",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243158,1712013044063,-500.0,0.0005616,120,"2024-04-01T23:10:44.063",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243159,1712013044279,-794.89,0.0005616,120,"2024-04-01T23:10:44.279",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243160,1712013044290,-500.0,0.0005616,120,"2024-04-01T23:10:44.290",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243161,1712013044299,-2261.45,0.0005616,120,"2024-04-01T23:10:44.299",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243162,1712013044308,-500.0,0.0005616,120,"2024-04-01T23:10:44.308",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243163,1712013044318,-500.0,0.0005616,120,"2024-04-01T23:10:44.318",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243164,1712013044328,-500.0,0.0005616,120,"2024-04-01T23:10:44.328",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243165,1712013044337,-564.69,0.0005616,120,"2024-04-01T23:10:44.337",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243166,1712013044347,-529.61,0.0005616,120,"2024-04-01T23:10:44.347",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243167,1712013044356,-500.0,0.0005616,21,"2024-04-01T23:10:44.356",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243168,1712013044365,-500.0,0.0005616,120,"2024-04-01T23:10:44.365",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243169,1712013044376,-500.0,0.0005616,120,"2024-04-01T23:10:44.376",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243170,1712013044388,-849.23993271,0.00056161,2,"2024-04-01T23:10:44.388",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243171,1712013044398,-1015.77749665,0.00056161,120,"2024-04-01T23:10:44.398",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243172,1712013044408,-373.36,0.00056161,120,"2024-04-01T23:10:44.408",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243173,1712013044417,-500.0,0.00056161,120,"2024-04-01T23:10:44.417",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243174,1712013044427,-500.0,0.00056161,120,"2024-04-01T23:10:44.427",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243175,1712013044437,-500.0,0.00056161,7,"2024-04-01T23:10:44.437",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243176,1712013044447,-500.0,0.00056161,120,"2024-04-01T23:10:44.447",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243177,1712013044456,-500.0,0.00056161,120,"2024-04-01T23:10:44.456",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243178,1712013044465,-500.0,0.00056161,120,"2024-04-01T23:10:44.465",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243179,1712013044475,-1795.34,0.00056161,120,"2024-04-01T23:10:44.475",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243180,1712013044485,-500.0,0.00056161,120,"2024-04-01T23:10:44.485",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243181,1712013044494,-500.0,0.00056161,120,"2024-04-01T23:10:44.494",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243182,1712013044505,-500.0,0.00056161,120,"2024-04-01T23:10:44.505",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243183,1712013044515,-500.0,0.00056161,120,"2024-04-01T23:10:44.515",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243184,1712013044523,-730.54,0.00056161,120,"2024-04-01T23:10:44.523",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243185,1712013044534,-676.46,0.00056161,120,"2024-04-01T23:10:44.534",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243186,1712013044544,-500.0,0.00056161,120,"2024-04-01T23:10:44.544",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243187,1712013044553,-500.0,0.00056161,120,"2024-04-01T23:10:44.553",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243188,1712013044563,-500.0,0.00056161,120,"2024-04-01T23:10:44.563",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243189,1712013044574,-500.0,0.00056161,120,"2024-04-01T23:10:44.574",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243190,1712013044582,-500.0,0.00056161,120,"2024-04-01T23:10:44.582",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243191,1712013044590,-500.0,0.00056161,120,"2024-04-01T23:10:44.590",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243192,1712013044599,-1358.02,0.00056161,120,"2024-04-01T23:10:44.599",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243193,1712013044608,-500.0,0.00056161,120,"2024-04-01T23:10:44.608",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243194,1712013044617,-523.05,0.00056161,120,"2024-04-01T23:10:44.617",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243195,1712013044626,-519.91,0.00056161,120,"2024-04-01T23:10:44.626",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243196,1712013044635,-502.87,0.00056161,7,"2024-04-01T23:10:44.635",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243197,1712013044644,-500.0,0.00056161,120,"2024-04-01T23:10:44.644",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243198,1712013044653,-500.0,0.00056161,120,"2024-04-01T23:10:44.653",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243199,1712013044664,-555.18,0.00056161,120,"2024-04-01T23:10:44.664",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243200,1712013044673,-500.0,0.00056161,120,"2024-04-01T23:10:44.673",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243201,1712013044682,-520.37,0.00056161,120,"2024-04-01T23:10:44.682",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243202,1712013044691,-500.0,0.00056161,120,"2024-04-01T23:10:44.691",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243203,1712013044701,-500.0,0.00056161,120,"2024-04-01T23:10:44.701",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243204,1712013044710,-500.0,0.00056161,120,"2024-04-01T23:10:44.710",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243205,1712013044719,-500.0,0.00056161,120,"2024-04-01T23:10:44.719",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243206,1712013044728,-500.0,0.00056161,120,"2024-04-01T23:10:44.728",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243207,1712013044737,-500.0,0.00056161,120,"2024-04-01T23:10:44.737",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243208,1712013044746,-500.0,0.00056161,120,"2024-04-01T23:10:44.746",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243209,1712013044755,-500.0,0.00056161,120,"2024-04-01T23:10:44.755",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243210,1712013044764,-510.82,0.00056161,120,"2024-04-01T23:10:44.764",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243211,1712013044773,-500.0,0.00056161,120,"2024-04-01T23:10:44.773",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243212,1712013044783,-500.0,0.00056161,120,"2024-04-01T23:10:44.783",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243213,1712013044792,-155.765563,0.00056161,7,"2024-04-01T23:10:44.792",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243214,1712013044801,-500.0,0.00056161,120,"2024-04-01T23:10:44.801",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243215,1712013044811,-500.0,0.00056161,120,"2024-04-01T23:10:44.811",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243216,1712013044824,-500.0,0.00056161,120,"2024-04-01T23:10:44.824",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243217,1712013044832,-500.0,0.00056161,120,"2024-04-01T23:10:44.832",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243218,1712013044840,-500.0,0.00056161,120,"2024-04-01T23:10:44.840",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243219,1712013044849,-1209.73,0.00056161,120,"2024-04-01T23:10:44.849",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243220,1712013044859,-500.0,0.00056164,3,"2024-04-01T23:10:44.859",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243221,1712013044869,-500.0,0.00056164,120,"2024-04-01T23:10:44.869",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243222,1712013044890,-500.0,0.00056164,120,"2024-04-01T23:10:44.890",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243223,1712013044899,-500.0,0.00056164,120,"2024-04-01T23:10:44.899",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243224,1712013044909,-500.0,0.00056164,120,"2024-04-01T23:10:44.909",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243225,1712013044917,-1112.66,0.00056164,120,"2024-04-01T23:10:44.917",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243226,1712013044926,-500.0,0.00056164,120,"2024-04-01T23:10:44.926",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243227,1712013044935,-513.43,0.00056164,120,"2024-04-01T23:10:44.935",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243228,1712013044944,-500.0,0.00056164,120,"2024-04-01T23:10:44.944",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243229,1712013044953,-500.0,0.00056164,120,"2024-04-01T23:10:44.953",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243230,1712013044962,-514.34,0.00056164,120,"2024-04-01T23:10:44.962",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243231,1712013044972,-500.0,0.00056164,120,"2024-04-01T23:10:44.972",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243232,1712013044982,-500.0,0.00056164,120,"2024-04-01T23:10:44.982",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243233,1712013044990,-500.0,0.00056164,120,"2024-04-01T23:10:44.990",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243234,1712013044999,-500.0,0.00056164,120,"2024-04-01T23:10:44.999",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243235,1712013045009,-229.98,0.00056164,120,"2024-04-01T23:10:45.009",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243236,1712013045018,-4015.03,0.00056164,120,"2024-04-01T23:10:45.018",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243237,1712013045027,-500.0,0.00056164,120,"2024-04-01T23:10:45.027",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243238,1712013045036,-500.0,0.00056164,120,"2024-04-01T23:10:45.036",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243239,1712013045046,-6011.22046281,0.00056191,2,"2024-04-01T23:10:45.046",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243240,1712013045055,-9200.77164184,0.00056191,2,"2024-04-01T23:10:45.055",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243241,1712013045064,-200.0,0.00056305,15,"2024-04-01T23:10:45.064",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243242,1712013045073,-3000.0,0.00056313,2,"2024-04-01T23:10:45.073",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243243,1712013045082,-434.15,0.00056365,2,"2024-04-01T23:10:45.082",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243244,1712013045091,-500.0,0.00056434,120,"2024-04-01T23:10:45.091",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243245,1712013045101,-500.0,0.00056434,120,"2024-04-01T23:10:45.101",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243246,1712013045110,-579.47,0.00056434,120,"2024-04-01T23:10:45.110",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243247,1712013045119,-398.62,0.00056434,120,"2024-04-01T23:10:45.119",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243248,1712013045129,-2680.62,0.00056434,120,"2024-04-01T23:10:45.129",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243249,1712013045138,-500.0,0.00056434,120,"2024-04-01T23:10:45.138",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243250,1712013045147,-500.0,0.00056434,120,"2024-04-01T23:10:45.147",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243251,1712013045157,-500.0,0.00056434,120,"2024-04-01T23:10:45.157",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243252,1712013045166,-425.8,0.00056434,120,"2024-04-01T23:10:45.166",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243253,1712013045175,-500.0,0.00056434,120,"2024-04-01T23:10:45.175",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243254,1712013045185,-500.0,0.00056434,120,"2024-04-01T23:10:45.185",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243255,1712013045195,-500.0,0.00056434,120,"2024-04-01T23:10:45.195",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243256,1712013045204,-500.0,0.00056434,120,"2024-04-01T23:10:45.204",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243257,1712013045213,-500.0,0.00056434,120,"2024-04-01T23:10:45.213",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243258,1712013045222,-636.53,0.00056434,120,"2024-04-01T23:10:45.222",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243259,1712013045231,-500.0,0.00056434,120,"2024-04-01T23:10:45.231",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243260,1712013045240,-562.67,0.00056434,120,"2024-04-01T23:10:45.240",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243261,1712013045250,-500.0,0.00056434,120,"2024-04-01T23:10:45.250",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243262,1712013045260,-500.0,0.00056434,120,"2024-04-01T23:10:45.260",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243263,1712013045269,-500.0,0.00056434,120,"2024-04-01T23:10:45.269",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243264,1712013045278,-1544.32,0.00056434,120,"2024-04-01T23:10:45.278",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243265,1712013045288,-500.0,0.00056434,120,"2024-04-01T23:10:45.288",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243266,1712013045298,-589.24,0.00056434,120,"2024-04-01T23:10:45.298",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243267,1712013045308,-500.0,0.00056434,120,"2024-04-01T23:10:45.308",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243268,1712013045317,-794.89,0.00056434,120,"2024-04-01T23:10:45.317",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243269,1712013045326,-500.0,0.00056434,120,"2024-04-01T23:10:45.326",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243270,1712013045337,-2261.45,0.00056434,120,"2024-04-01T23:10:45.337",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243271,1712013045348,-500.0,0.00056434,120,"2024-04-01T23:10:45.348",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243272,1712013045358,-500.0,0.00056434,120,"2024-04-01T23:10:45.358",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243273,1712013045369,-500.0,0.00056434,120,"2024-04-01T23:10:45.369",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243274,1712013045378,-529.61,0.00056434,120,"2024-04-01T23:10:45.378",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243275,1712013045388,-500.0,0.00056434,21,"2024-04-01T23:10:45.388",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243276,1712013045398,-500.0,0.00056434,120,"2024-04-01T23:10:45.398",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243277,1712013045409,-500.0,0.00056434,120,"2024-04-01T23:10:45.409",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243278,1712013045420,-500.0,0.00056435,120,"2024-04-01T23:10:45.420",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243279,1712013045430,-500.0,0.00056435,120,"2024-04-01T23:10:45.430",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243280,1712013045440,-500.0,0.00056435,7,"2024-04-01T23:10:45.440",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243281,1712013045449,-615.05,0.00056435,120,"2024-04-01T23:10:45.449",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243282,1712013045459,-500.0,0.00056435,120,"2024-04-01T23:10:45.459",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243283,1712013045469,-500.0,0.00056435,120,"2024-04-01T23:10:45.469",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243284,1712013045478,-1795.34,0.00056435,120,"2024-04-01T23:10:45.478",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243285,1712013045489,-500.0,0.00056435,120,"2024-04-01T23:10:45.489",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243286,1712013045499,-500.0,0.00056435,120,"2024-04-01T23:10:45.499",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243287,1712013045509,-500.0,0.00056435,120,"2024-04-01T23:10:45.509",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243288,1712013045520,-500.0,0.00056435,120,"2024-04-01T23:10:45.520",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243289,1712013045531,-730.54,0.00056435,120,"2024-04-01T23:10:45.531",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243290,1712013045541,-676.46,0.00056435,120,"2024-04-01T23:10:45.541",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243291,1712013045551,-500.0,0.00056435,120,"2024-04-01T23:10:45.551",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243292,1712013045562,-500.0,0.00056435,120,"2024-04-01T23:10:45.562",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243293,1712013045571,-500.0,0.00056435,120,"2024-04-01T23:10:45.571",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243294,1712013045581,-500.0,0.00056435,120,"2024-04-01T23:10:45.581",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243295,1712013045591,-500.0,0.00056435,120,"2024-04-01T23:10:45.591",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243296,1712013045601,-500.0,0.00056435,120,"2024-04-01T23:10:45.601",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243297,1712013045611,-1358.02,0.00056435,120,"2024-04-01T23:10:45.611",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243298,1712013045621,-292.32416,0.00056435,120,"2024-04-01T23:10:45.621",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243299,1712013045630,-523.05,0.00056435,120,"2024-04-01T23:10:45.630",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243300,1712013045639,-519.91,0.00056435,120,"2024-04-01T23:10:45.639",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243301,1712013045648,-502.87,0.00056435,7,"2024-04-01T23:10:45.648",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243302,1712013045657,-500.0,0.00056435,120,"2024-04-01T23:10:45.657",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243303,1712013045667,-500.0,0.00056435,120,"2024-04-01T23:10:45.667",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243304,1712013045677,-555.18,0.00056435,120,"2024-04-01T23:10:45.677",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243305,1712013045688,-500.0,0.00056435,120,"2024-04-01T23:10:45.688",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243306,1712013045699,-520.37,0.00056435,120,"2024-04-01T23:10:45.699",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243307,1712013045708,-500.0,0.00056435,120,"2024-04-01T23:10:45.708",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243308,1712013045718,-500.0,0.00056435,120,"2024-04-01T23:10:45.718",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243309,1712013045727,-500.0,0.00056435,120,"2024-04-01T23:10:45.727",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243310,1712013045738,-500.0,0.00056435,120,"2024-04-01T23:10:45.738",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243311,1712013045748,-500.0,0.00056435,120,"2024-04-01T23:10:45.748",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243312,1712013045758,-500.0,0.00056435,120,"2024-04-01T23:10:45.758",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243313,1712013045768,-500.0,0.00056435,120,"2024-04-01T23:10:45.768",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243314,1712013045779,-625.92,0.00056435,120,"2024-04-01T23:10:45.779",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243315,1712013045790,-500.0,0.00056435,120,"2024-04-01T23:10:45.790",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243316,1712013045802,-500.0,0.00056435,120,"2024-04-01T23:10:45.802",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243317,1712013045816,-500.0,0.00056435,120,"2024-04-01T23:10:45.816",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243318,1712013045826,-500.0,0.00056435,120,"2024-04-01T23:10:45.826",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243319,1712013045836,-500.0,0.00056435,120,"2024-04-01T23:10:45.836",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243320,1712013045847,-500.0,0.00056435,120,"2024-04-01T23:10:45.847",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243321,1712013045858,-500.0,0.00056435,120,"2024-04-01T23:10:45.858",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243322,1712013045868,-1209.73,0.00056435,120,"2024-04-01T23:10:45.868",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243323,1712013045878,-500.0,0.00056438,3,"2024-04-01T23:10:45.878",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243324,1712013045889,-500.0,0.00056438,120,"2024-04-01T23:10:45.889",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243325,1712013045899,-500.0,0.00056438,120,"2024-04-01T23:10:45.899",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243326,1712013045910,-500.0,0.00056438,120,"2024-04-01T23:10:45.910",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243327,1712013045919,-211.04,0.00056438,120,"2024-04-01T23:10:45.919",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243328,1712013045929,-1112.66,0.00056438,120,"2024-04-01T23:10:45.929",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243329,1712013045938,-500.0,0.00056438,120,"2024-04-01T23:10:45.938",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243330,1712013045951,-513.43,0.00056438,120,"2024-04-01T23:10:45.951",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243331,1712013045962,-500.0,0.00056438,120,"2024-04-01T23:10:45.962",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243332,1712013045973,-500.0,0.00056438,120,"2024-04-01T23:10:45.973",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243333,1712013045983,-514.34,0.00056438,120,"2024-04-01T23:10:45.983",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243334,1712013045993,-593.08,0.00056438,120,"2024-04-01T23:10:45.993",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243335,1712013046003,-500.0,0.00056438,120,"2024-04-01T23:10:46.003",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243336,1712013046013,-500.0,0.00056438,120,"2024-04-01T23:10:46.013",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243337,1712013046023,-500.0,0.00056438,120,"2024-04-01T23:10:46.023",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243338,1712013046032,-4015.03,0.00056438,120,"2024-04-01T23:10:46.032",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243339,1712013046042,-329.57452923,0.00056438,120,"2024-04-01T23:10:46.042",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243340,1712013046052,-164.73324429,0.00056508,2,"2024-04-01T23:10:46.052",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243341,1712013046061,-500.0,0.00056708,120,"2024-04-01T23:10:46.061",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243342,1712013046070,-500.0,0.00056708,120,"2024-04-01T23:10:46.070",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243343,1712013046080,-2680.62,0.00056708,120,"2024-04-01T23:10:46.080",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243344,1712013046089,-500.0,0.00056708,120,"2024-04-01T23:10:46.089",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243345,1712013046098,-500.0,0.00056708,120,"2024-04-01T23:10:46.098",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243346,1712013046107,-500.0,0.00056708,120,"2024-04-01T23:10:46.107",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243347,1712013046117,-500.0,0.00056708,120,"2024-04-01T23:10:46.117",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243348,1712013046126,-500.0,0.00056708,120,"2024-04-01T23:10:46.126",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243349,1712013046136,-643.59,0.00056708,120,"2024-04-01T23:10:46.136",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243350,1712013046145,-500.0,0.00056708,120,"2024-04-01T23:10:46.145",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243351,1712013046154,-500.0,0.00056708,120,"2024-04-01T23:10:46.154",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243352,1712013046165,-636.53,0.00056708,120,"2024-04-01T23:10:46.165",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243353,1712013046175,-500.0,0.00056708,120,"2024-04-01T23:10:46.175",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243354,1712013046183,-562.67,0.00056708,120,"2024-04-01T23:10:46.183",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243355,1712013046194,-500.0,0.00056708,120,"2024-04-01T23:10:46.194",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243356,1712013046204,-500.0,0.00056708,120,"2024-04-01T23:10:46.204",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243357,1712013046213,-500.0,0.00056708,120,"2024-04-01T23:10:46.213",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243358,1712013046222,-1544.32,0.00056708,120,"2024-04-01T23:10:46.222",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243359,1712013046231,-500.0,0.00056708,120,"2024-04-01T23:10:46.231",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243360,1712013046242,-589.24,0.00056708,120,"2024-04-01T23:10:46.242",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243361,1712013046251,-500.0,0.00056708,120,"2024-04-01T23:10:46.251",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243362,1712013046261,-794.89,0.00056708,120,"2024-04-01T23:10:46.261",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243363,1712013046270,-500.0,0.00056708,120,"2024-04-01T23:10:46.270",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243364,1712013046281,-2261.45,0.00056708,120,"2024-04-01T23:10:46.281",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243365,1712013046291,-500.0,0.00056708,120,"2024-04-01T23:10:46.291",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243366,1712013046303,-500.0,0.00056708,120,"2024-04-01T23:10:46.303",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243367,1712013046312,-500.0,0.00056708,120,"2024-04-01T23:10:46.312",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243368,1712013046321,-529.61,0.00056708,120,"2024-04-01T23:10:46.321",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243369,1712013046330,-500.0,0.00056708,21,"2024-04-01T23:10:46.330",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243370,1712013046339,-500.0,0.00056708,120,"2024-04-01T23:10:46.339",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243371,1712013046348,-500.0,0.00056708,120,"2024-04-01T23:10:46.348",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243372,1712013046358,-500.0,0.00056709,120,"2024-04-01T23:10:46.358",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243373,1712013046367,-500.0,0.00056709,120,"2024-04-01T23:10:46.367",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243374,1712013046376,-500.0,0.00056709,7,"2024-04-01T23:10:46.376",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243375,1712013046385,-500.0,0.00056709,120,"2024-04-01T23:10:46.385",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243376,1712013046394,-500.0,0.00056709,120,"2024-04-01T23:10:46.394",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243377,1712013046403,-1795.34,0.00056709,120,"2024-04-01T23:10:46.403",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243378,1712013046414,-500.0,0.00056709,120,"2024-04-01T23:10:46.414",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243379,1712013046423,-500.0,0.00056709,120,"2024-04-01T23:10:46.423",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243380,1712013046432,-500.0,0.00056709,120,"2024-04-01T23:10:46.432",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243381,1712013046441,-500.0,0.00056709,120,"2024-04-01T23:10:46.441",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243382,1712013046450,-730.54,0.00056709,120,"2024-04-01T23:10:46.450",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243383,1712013046459,-676.46,0.00056709,120,"2024-04-01T23:10:46.459",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243384,1712013046468,-500.0,0.00056709,120,"2024-04-01T23:10:46.468",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243385,1712013046478,-500.0,0.00056709,120,"2024-04-01T23:10:46.478",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243386,1712013046487,-500.0,0.00056709,120,"2024-04-01T23:10:46.487",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243387,1712013046496,-500.0,0.00056709,120,"2024-04-01T23:10:46.496",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243388,1712013046505,-500.0,0.00056709,120,"2024-04-01T23:10:46.505",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243389,1712013046515,-500.0,0.00056709,120,"2024-04-01T23:10:46.515",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243390,1712013046524,-523.05,0.00056709,120,"2024-04-01T23:10:46.524",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243391,1712013046533,-519.91,0.00056709,120,"2024-04-01T23:10:46.533",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243392,1712013046543,-502.87,0.00056709,7,"2024-04-01T23:10:46.543",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243393,1712013046552,-500.0,0.00056709,120,"2024-04-01T23:10:46.552",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243394,1712013046561,-500.0,0.00056709,120,"2024-04-01T23:10:46.561",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243395,1712013046571,-555.18,0.00056709,120,"2024-04-01T23:10:46.571",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243396,1712013046581,-500.0,0.00056709,120,"2024-04-01T23:10:46.581",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243397,1712013046589,-520.37,0.00056709,120,"2024-04-01T23:10:46.589",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243398,1712013046598,-500.0,0.00056709,120,"2024-04-01T23:10:46.598",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243399,1712013046607,-500.0,0.00056709,120,"2024-04-01T23:10:46.607",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243400,1712013046617,-500.0,0.00056709,120,"2024-04-01T23:10:46.617",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243401,1712013046626,-500.0,0.00056709,120,"2024-04-01T23:10:46.626",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243402,1712013046636,-500.0,0.00056709,120,"2024-04-01T23:10:46.636",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243403,1712013046646,-305.79,0.00056709,120,"2024-04-01T23:10:46.646",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243404,1712013046655,-233.39,0.00056709,120,"2024-04-01T23:10:46.655",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243405,1712013046666,-500.0,0.00056709,120,"2024-04-01T23:10:46.666",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243406,1712013046676,-500.0,0.00056709,120,"2024-04-01T23:10:46.676",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243407,1712013046686,-500.0,0.00056709,120,"2024-04-01T23:10:46.686",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243408,1712013046696,-500.0,0.00056709,120,"2024-04-01T23:10:46.696",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243409,1712013046706,-500.0,0.00056709,120,"2024-04-01T23:10:46.706",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243410,1712013046715,-500.0,0.00056709,120,"2024-04-01T23:10:46.715",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243411,1712013046725,-500.0,0.00056709,120,"2024-04-01T23:10:46.725",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243412,1712013046734,-151.0,0.00056709,120,"2024-04-01T23:10:46.734",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243413,1712013046743,-151.0,0.00056709,7,"2024-04-01T23:10:46.743",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243414,1712013046753,-1209.73,0.00056709,120,"2024-04-01T23:10:46.753",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243415,1712013046762,-500.0,0.00056712,3,"2024-04-01T23:10:46.762",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243416,1712013046772,-151.0,0.00056712,7,"2024-04-01T23:10:46.772",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243417,1712013046782,-263.31,0.00056712,120,"2024-04-01T23:10:46.782",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243418,1712013046792,-500.0,0.00056712,120,"2024-04-01T23:10:46.792",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243419,1712013046802,-500.0,0.00056712,120,"2024-04-01T23:10:46.802",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243420,1712013046813,-1112.66,0.00056712,120,"2024-04-01T23:10:46.813",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243421,1712013046824,-500.0,0.00056712,120,"2024-04-01T23:10:46.824",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243422,1712013046834,-513.43,0.00056712,120,"2024-04-01T23:10:46.834",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243423,1712013046844,-500.0,0.00056712,120,"2024-04-01T23:10:46.844",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243424,1712013046854,-500.0,0.00056712,120,"2024-04-01T23:10:46.854",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243425,1712013046863,-514.34,0.00056712,120,"2024-04-01T23:10:46.863",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243426,1712013046873,-500.0,0.00056712,120,"2024-04-01T23:10:46.873",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243427,1712013046883,-607.2,0.00056712,120,"2024-04-01T23:10:46.883",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243428,1712013046893,-500.0,0.00056712,120,"2024-04-01T23:10:46.893",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243429,1712013046902,-4015.03,0.00056712,120,"2024-04-01T23:10:46.902",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243430,1712013046912,-151.0,0.00056882,120,"2024-04-01T23:10:46.912",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243431,1712013046921,-151.0,0.00056882,120,"2024-04-01T23:10:46.921",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243432,1712013046931,-3081.83080313,0.00056886,35,"2024-04-01T23:10:46.931",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243433,1712013046940,-500.0,0.00056982,120,"2024-04-01T23:10:46.940",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243434,1712013046950,-500.0,0.00056982,120,"2024-04-01T23:10:46.950",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243435,1712013046959,-2680.62,0.00056982,120,"2024-04-01T23:10:46.959",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243436,1712013046968,-500.0,0.00056982,120,"2024-04-01T23:10:46.968",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243437,1712013046977,-384.55,0.00056982,120,"2024-04-01T23:10:46.977",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243438,1712013046987,-500.0,0.00056982,120,"2024-04-01T23:10:46.987",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243439,1712013046997,-1000.0,0.00056982,120,"2024-04-01T23:10:46.997",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243440,1712013047006,-500.0,0.00056982,120,"2024-04-01T23:10:47.006",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243441,1712013047015,-500.0,0.00056982,120,"2024-04-01T23:10:47.015",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243442,1712013047025,-500.0,0.00056982,120,"2024-04-01T23:10:47.025",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243443,1712013047035,-500.0,0.00056982,120,"2024-04-01T23:10:47.035",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243444,1712013047044,-636.53,0.00056982,120,"2024-04-01T23:10:47.044",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243445,1712013047054,-500.0,0.00056982,120,"2024-04-01T23:10:47.054",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243446,1712013047063,-562.67,0.00056982,120,"2024-04-01T23:10:47.063",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243447,1712013047073,-500.0,0.00056982,120,"2024-04-01T23:10:47.073",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243448,1712013047083,-500.0,0.00056982,120,"2024-04-01T23:10:47.083",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243449,1712013047093,-500.0,0.00056982,120,"2024-04-01T23:10:47.093",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243450,1712013047102,-1544.32,0.00056982,120,"2024-04-01T23:10:47.102",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243451,1712013047112,-500.0,0.00056982,120,"2024-04-01T23:10:47.112",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243452,1712013047121,-589.24,0.00056982,120,"2024-04-01T23:10:47.121",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243453,1712013047131,-500.0,0.00056982,120,"2024-04-01T23:10:47.131",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243454,1712013047140,-794.89,0.00056982,120,"2024-04-01T23:10:47.140",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243455,1712013047149,-500.0,0.00056982,120,"2024-04-01T23:10:47.149",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243456,1712013047159,-2261.45,0.00056982,120,"2024-04-01T23:10:47.159",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243457,1712013047169,-500.0,0.00056982,120,"2024-04-01T23:10:47.169",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243458,1712013047179,-500.0,0.00056982,120,"2024-04-01T23:10:47.179",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243459,1712013047188,-500.0,0.00056982,120,"2024-04-01T23:10:47.188",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243460,1712013047198,-529.61,0.00056982,120,"2024-04-01T23:10:47.198",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243461,1712013047208,-500.0,0.00056982,21,"2024-04-01T23:10:47.208",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243462,1712013047218,-500.0,0.00056982,120,"2024-04-01T23:10:47.218",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243463,1712013047227,-500.0,0.00056982,120,"2024-04-01T23:10:47.227",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243464,1712013047237,-189.0,0.00056983,120,"2024-04-01T23:10:47.237",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243465,1712013047246,-344.6,0.00056983,120,"2024-04-01T23:10:47.246",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243466,1712013047256,-344.6,0.00056983,120,"2024-04-01T23:10:47.256",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243467,1712013047266,-151.0,0.00056983,120,"2024-04-01T23:10:47.266",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243468,1712013047275,-500.0,0.00056983,120,"2024-04-01T23:10:47.275",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243469,1712013047284,-500.0,0.00056983,7,"2024-04-01T23:10:47.284",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243470,1712013047294,-500.0,0.00056983,120,"2024-04-01T23:10:47.294",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243471,1712013047303,-500.0,0.00056983,120,"2024-04-01T23:10:47.303",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243472,1712013047312,-1795.34,0.00056983,120,"2024-04-01T23:10:47.312",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243473,1712013047322,-500.0,0.00056983,120,"2024-04-01T23:10:47.322",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243474,1712013047332,-317.52,0.00056983,120,"2024-04-01T23:10:47.332",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243475,1712013047341,-500.0,0.00056983,120,"2024-04-01T23:10:47.341",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243476,1712013047351,-500.0,0.00056983,120,"2024-04-01T23:10:47.351",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243477,1712013047360,-730.54,0.00056983,120,"2024-04-01T23:10:47.360",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243478,1712013047369,-676.46,0.00056983,120,"2024-04-01T23:10:47.369",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243479,1712013047379,-500.0,0.00056983,120,"2024-04-01T23:10:47.379",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243480,1712013047388,-500.0,0.00056983,120,"2024-04-01T23:10:47.388",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243481,1712013047398,-500.0,0.00056983,120,"2024-04-01T23:10:47.398",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243482,1712013047408,-500.0,0.00056983,120,"2024-04-01T23:10:47.408",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243483,1712013047418,-500.0,0.00056983,120,"2024-04-01T23:10:47.418",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243484,1712013047427,-500.77,0.00056983,120,"2024-04-01T23:10:47.427",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243485,1712013047437,-1358.02,0.00056983,120,"2024-04-01T23:10:47.437",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243486,1712013047447,-523.05,0.00056983,120,"2024-04-01T23:10:47.447",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243487,1712013047456,-519.91,0.00056983,120,"2024-04-01T23:10:47.456",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243488,1712013047466,-502.87,0.00056983,7,"2024-04-01T23:10:47.466",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243489,1712013047584,-500.0,0.00056983,120,"2024-04-01T23:10:47.584",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243490,1712013047616,-500.0,0.00056983,120,"2024-04-01T23:10:47.616",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243491,1712013047638,-555.18,0.00056983,120,"2024-04-01T23:10:47.638",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243492,1712013047650,-500.0,0.00056983,120,"2024-04-01T23:10:47.650",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243493,1712013047662,-520.37,0.00056983,120,"2024-04-01T23:10:47.662",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243494,1712013047674,-396.87,0.00056983,120,"2024-04-01T23:10:47.674",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243495,1712013047685,-500.0,0.00056983,120,"2024-04-01T23:10:47.685",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243496,1712013047696,-313.20629828,0.00056983,120,"2024-04-01T23:10:47.696",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243497,1712013047707,-500.0,0.00056983,120,"2024-04-01T23:10:47.707",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243498,1712013047718,-500.0,0.00056983,120,"2024-04-01T23:10:47.718",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243499,1712013047728,-500.0,0.00056983,120,"2024-04-01T23:10:47.728",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243500,1712013047739,-500.0,0.00056983,120,"2024-04-01T23:10:47.739",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243501,1712013047749,-500.0,0.00056983,120,"2024-04-01T23:10:47.749",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243502,1712013047759,-500.0,0.00056983,120,"2024-04-01T23:10:47.759",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243503,1712013047770,-500.0,0.00056983,120,"2024-04-01T23:10:47.770",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243504,1712013047781,-500.0,0.00056983,120,"2024-04-01T23:10:47.781",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243505,1712013047792,-500.0,0.00056983,120,"2024-04-01T23:10:47.792",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243506,1712013047803,-1209.73,0.00056983,120,"2024-04-01T23:10:47.803",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243507,1712013047814,-500.0,0.00056986,3,"2024-04-01T23:10:47.814",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243508,1712013047827,-198.79,0.00056986,120,"2024-04-01T23:10:47.827",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243509,1712013047837,-500.0,0.00056986,120,"2024-04-01T23:10:47.837",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243510,1712013047847,-1112.66,0.00056986,120,"2024-04-01T23:10:47.847",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243511,1712013047858,-500.0,0.00056986,120,"2024-04-01T23:10:47.858",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243512,1712013047868,-513.43,0.00056986,120,"2024-04-01T23:10:47.868",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243513,1712013047878,-417.97,0.00056986,120,"2024-04-01T23:10:47.878",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243514,1712013047888,-500.0,0.00056986,120,"2024-04-01T23:10:47.888",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243515,1712013047900,-514.34,0.00056986,120,"2024-04-01T23:10:47.900",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243516,1712013047911,-500.0,0.00056986,120,"2024-04-01T23:10:47.911",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243517,1712013047921,-500.0,0.00056986,120,"2024-04-01T23:10:47.921",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243518,1712013047932,-4015.03,0.00056986,120,"2024-04-01T23:10:47.932",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243519,1712013047942,-6011.22046281,0.00056989,2,"2024-04-01T23:10:47.942",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243520,1712013047952,-9200.77164184,0.00056989,2,"2024-04-01T23:10:47.952",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243521,1712013047962,-639.0,0.00057,120,"2024-04-01T23:10:47.962",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243522,1712013047972,-300.0,0.00057,120,"2024-04-01T23:10:47.972",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243523,1712013047982,-386.02956369,0.00057007,14,"2024-04-01T23:10:47.982",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243524,1712013047991,-264.85065,0.0005702,82,"2024-04-01T23:10:47.991",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243525,1712013048002,-406.0,0.000571,9,"2024-04-01T23:10:48.002",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243526,1712013048013,-500.0,0.00057256,120,"2024-04-01T23:10:48.013",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243527,1712013048022,-500.0,0.00057256,120,"2024-04-01T23:10:48.022",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243528,1712013048032,-2680.62,0.00057256,120,"2024-04-01T23:10:48.032",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243529,1712013048042,-500.0,0.00057256,120,"2024-04-01T23:10:48.042",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243530,1712013048052,-500.0,0.00057256,120,"2024-04-01T23:10:48.052",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243531,1712013048062,-500.0,0.00057256,120,"2024-04-01T23:10:48.062",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243532,1712013048076,-180.93,0.00057256,120,"2024-04-01T23:10:48.076",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243533,1712013048086,-500.0,0.00057256,120,"2024-04-01T23:10:48.086",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243534,1712013048098,-500.0,0.00057256,120,"2024-04-01T23:10:48.098",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243535,1712013048108,-636.53,0.00057256,120,"2024-04-01T23:10:48.108",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243536,1712013048118,-500.0,0.00057256,120,"2024-04-01T23:10:48.118",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243537,1712013048128,-562.67,0.00057256,120,"2024-04-01T23:10:48.128",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243538,1712013048139,-500.0,0.00057256,120,"2024-04-01T23:10:48.139",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243539,1712013048150,-500.0,0.00057256,120,"2024-04-01T23:10:48.150",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243540,1712013048161,-500.0,0.00057256,120,"2024-04-01T23:10:48.161",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243541,1712013048171,-1544.32,0.00057256,120,"2024-04-01T23:10:48.171",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243542,1712013048181,-500.0,0.00057256,120,"2024-04-01T23:10:48.181",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243543,1712013048192,-589.24,0.00057256,120,"2024-04-01T23:10:48.192",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243544,1712013048202,-171.44,0.00057256,120,"2024-04-01T23:10:48.202",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243545,1712013048213,-794.89,0.00057256,120,"2024-04-01T23:10:48.213",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243546,1712013048223,-500.0,0.00057256,120,"2024-04-01T23:10:48.223",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243547,1712013048235,-2261.45,0.00057256,120,"2024-04-01T23:10:48.235",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243548,1712013048246,-500.0,0.00057256,120,"2024-04-01T23:10:48.246",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243549,1712013048256,-500.0,0.00057256,120,"2024-04-01T23:10:48.256",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243550,1712013048266,-500.0,0.00057256,120,"2024-04-01T23:10:48.266",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243551,1712013048276,-529.61,0.00057256,120,"2024-04-01T23:10:48.276",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243552,1712013048286,-500.0,0.00057256,21,"2024-04-01T23:10:48.286",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243553,1712013048296,-500.0,0.00057256,120,"2024-04-01T23:10:48.296",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243554,1712013048306,-191.23,0.00057256,120,"2024-04-01T23:10:48.306",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243555,1712013048316,-500.0,0.00057257,120,"2024-04-01T23:10:48.316",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243556,1712013048326,-500.0,0.00057257,7,"2024-04-01T23:10:48.326",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243557,1712013048340,-500.0,0.00057257,120,"2024-04-01T23:10:48.340",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243558,1712013048350,-500.0,0.00057257,120,"2024-04-01T23:10:48.350",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243559,1712013048360,-1795.34,0.00057257,120,"2024-04-01T23:10:48.360",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243560,1712013048370,-500.0,0.00057257,120,"2024-04-01T23:10:48.370",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243561,1712013048380,-500.0,0.00057257,120,"2024-04-01T23:10:48.380",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243562,1712013048390,-500.0,0.00057257,120,"2024-04-01T23:10:48.390",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243563,1712013048401,-730.54,0.00057257,120,"2024-04-01T23:10:48.401",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243564,1712013048411,-676.46,0.00057257,120,"2024-04-01T23:10:48.411",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243565,1712013048421,-500.0,0.00057257,120,"2024-04-01T23:10:48.421",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243566,1712013048430,-500.0,0.00057257,120,"2024-04-01T23:10:48.430",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243567,1712013048440,-500.0,0.00057257,120,"2024-04-01T23:10:48.440",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243568,1712013048450,-501.66,0.00057257,120,"2024-04-01T23:10:48.450",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243569,1712013048462,-500.0,0.00057257,120,"2024-04-01T23:10:48.462",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243570,1712013048473,-1358.02,0.00057257,120,"2024-04-01T23:10:48.473",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243571,1712013048483,-523.05,0.00057257,120,"2024-04-01T23:10:48.483",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243572,1712013048493,-519.91,0.00057257,120,"2024-04-01T23:10:48.493",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243573,1712013048503,-502.87,0.00057257,7,"2024-04-01T23:10:48.503",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243574,1712013048513,-500.0,0.00057257,120,"2024-04-01T23:10:48.513",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243575,1712013048523,-500.0,0.00057257,120,"2024-04-01T23:10:48.523",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243576,1712013048533,-555.18,0.00057257,120,"2024-04-01T23:10:48.533",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243577,1712013048543,-471.54,0.00057257,120,"2024-04-01T23:10:48.543",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243578,1712013048554,-520.37,0.00057257,120,"2024-04-01T23:10:48.554",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243579,1712013048564,-500.0,0.00057257,120,"2024-04-01T23:10:48.564",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243580,1712013048576,-500.0,0.00057257,120,"2024-04-01T23:10:48.576",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243581,1712013048586,-161.93,0.00057257,120,"2024-04-01T23:10:48.586",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243582,1712013048597,-215.2,0.00057257,120,"2024-04-01T23:10:48.597",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243583,1712013048610,-250.31,0.00057257,120,"2024-04-01T23:10:48.610",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243584,1712013048621,-500.0,0.00057257,120,"2024-04-01T23:10:48.621",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243585,1712013048630,-500.0,0.00057257,120,"2024-04-01T23:10:48.630",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243586,1712013048640,-500.0,0.00057257,120,"2024-04-01T23:10:48.640",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243587,1712013048649,-500.0,0.00057257,120,"2024-04-01T23:10:48.649",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243588,1712013048659,-500.0,0.00057257,120,"2024-04-01T23:10:48.659",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243589,1712013048669,-1209.73,0.00057257,120,"2024-04-01T23:10:48.669",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243590,1712013048679,-500.0,0.0005726,3,"2024-04-01T23:10:48.679",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243591,1712013048690,-500.0,0.0005726,120,"2024-04-01T23:10:48.690",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243592,1712013048699,-1112.66,0.0005726,120,"2024-04-01T23:10:48.699",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243593,1712013048710,-500.0,0.0005726,120,"2024-04-01T23:10:48.710",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243594,1712013048721,-513.43,0.0005726,120,"2024-04-01T23:10:48.721",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243595,1712013048731,-500.0,0.0005726,120,"2024-04-01T23:10:48.731",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243596,1712013048742,-514.34,0.0005726,120,"2024-04-01T23:10:48.742",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243597,1712013048754,-391.24,0.0005726,120,"2024-04-01T23:10:48.754",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243598,1712013048764,-500.0,0.0005726,120,"2024-04-01T23:10:48.764",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243599,1712013048774,-4015.03,0.0005726,120,"2024-04-01T23:10:48.774",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243600,1712013048784,-965.44,0.0005726,30,"2024-04-01T23:10:48.784",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243601,1712013048794,-903.71,0.0005726,30,"2024-04-01T23:10:48.794",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243602,1712013048803,-903.71,0.0005726,30,"2024-04-01T23:10:48.803",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243603,1712013048815,-3081.83080311,0.00057433,36,"2024-04-01T23:10:48.815",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243604,1712013048827,-1000.0,0.000575,7,"2024-04-01T23:10:48.827",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243605,1712013048839,-500.0,0.0005753,120,"2024-04-01T23:10:48.839",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243606,1712013048848,-500.0,0.0005753,120,"2024-04-01T23:10:48.848",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243607,1712013048859,-2680.62,0.0005753,120,"2024-04-01T23:10:48.859",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243608,1712013048870,-500.0,0.0005753,120,"2024-04-01T23:10:48.870",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243609,1712013048881,-500.0,0.0005753,120,"2024-04-01T23:10:48.881",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243610,1712013048893,-464.49,0.0005753,120,"2024-04-01T23:10:48.893",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243611,1712013048903,-500.0,0.0005753,120,"2024-04-01T23:10:48.903",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243612,1712013048914,-500.0,0.0005753,120,"2024-04-01T23:10:48.914",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243613,1712013048924,-636.53,0.0005753,120,"2024-04-01T23:10:48.924",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243614,1712013048934,-500.0,0.0005753,120,"2024-04-01T23:10:48.934",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243615,1712013048943,-562.67,0.0005753,120,"2024-04-01T23:10:48.943",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243616,1712013048953,-500.0,0.0005753,120,"2024-04-01T23:10:48.953",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243617,1712013048962,-500.0,0.0005753,120,"2024-04-01T23:10:48.962",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243618,1712013048971,-500.0,0.0005753,120,"2024-04-01T23:10:48.971",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243619,1712013048982,-1544.32,0.0005753,120,"2024-04-01T23:10:48.982",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243620,1712013048991,-500.0,0.0005753,120,"2024-04-01T23:10:48.991",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243621,1712013049001,-589.24,0.0005753,120,"2024-04-01T23:10:49.001",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243622,1712013049011,-794.89,0.0005753,120,"2024-04-01T23:10:49.011",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243623,1712013049020,-500.0,0.0005753,120,"2024-04-01T23:10:49.020",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243624,1712013049030,-2261.45,0.0005753,120,"2024-04-01T23:10:49.030",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243625,1712013049040,-500.0,0.0005753,120,"2024-04-01T23:10:49.040",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243626,1712013049049,-500.0,0.0005753,120,"2024-04-01T23:10:49.049",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243627,1712013049059,-500.0,0.0005753,120,"2024-04-01T23:10:49.059",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243628,1712013049069,-529.61,0.0005753,120,"2024-04-01T23:10:49.069",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243629,1712013049079,-500.0,0.0005753,21,"2024-04-01T23:10:49.079",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243630,1712013049088,-500.0,0.0005753,120,"2024-04-01T23:10:49.088",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243631,1712013049098,-500.0,0.00057531,120,"2024-04-01T23:10:49.098",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243632,1712013049107,-500.0,0.00057531,7,"2024-04-01T23:10:49.107",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243633,1712013049117,-500.0,0.00057531,120,"2024-04-01T23:10:49.117",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243634,1712013049126,-500.0,0.00057531,120,"2024-04-01T23:10:49.126",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243635,1712013049135,-1795.34,0.00057531,120,"2024-04-01T23:10:49.135",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243636,1712013049144,-367.06,0.00057531,120,"2024-04-01T23:10:49.144",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243637,1712013049154,-500.0,0.00057531,120,"2024-04-01T23:10:49.154",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243638,1712013049164,-500.0,0.00057531,120,"2024-04-01T23:10:49.164",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243639,1712013049173,-730.54,0.00057531,120,"2024-04-01T23:10:49.173",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243640,1712013049183,-676.46,0.00057531,120,"2024-04-01T23:10:49.183",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243641,1712013049192,-500.0,0.00057531,120,"2024-04-01T23:10:49.192",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243642,1712013049204,-355.18,0.00057531,120,"2024-04-01T23:10:49.204",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243643,1712013049213,-500.0,0.00057531,120,"2024-04-01T23:10:49.213",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243644,1712013049223,-500.0,0.00057531,120,"2024-04-01T23:10:49.223",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243645,1712013049233,-1358.02,0.00057531,120,"2024-04-01T23:10:49.233",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243646,1712013049243,-523.05,0.00057531,120,"2024-04-01T23:10:49.243",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243647,1712013049253,-519.91,0.00057531,120,"2024-04-01T23:10:49.253",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243648,1712013049263,-502.87,0.00057531,7,"2024-04-01T23:10:49.263",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243649,1712013049272,-500.0,0.00057531,120,"2024-04-01T23:10:49.272",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243650,1712013049282,-500.0,0.00057531,120,"2024-04-01T23:10:49.282",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243651,1712013049292,-555.18,0.00057531,120,"2024-04-01T23:10:49.292",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243652,1712013049301,-520.37,0.00057531,120,"2024-04-01T23:10:49.301",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243653,1712013049310,-500.0,0.00057531,120,"2024-04-01T23:10:49.310",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243654,1712013049320,-500.0,0.00057531,120,"2024-04-01T23:10:49.320",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243655,1712013049329,-500.0,0.00057531,120,"2024-04-01T23:10:49.329",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243656,1712013049339,-500.0,0.00057531,120,"2024-04-01T23:10:49.339",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243657,1712013049348,-500.0,0.00057531,120,"2024-04-01T23:10:49.348",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243658,1712013049358,-500.0,0.00057531,120,"2024-04-01T23:10:49.358",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243659,1712013049367,-500.0,0.00057531,120,"2024-04-01T23:10:49.367",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243660,1712013049376,-1209.73,0.00057531,120,"2024-04-01T23:10:49.376",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243661,1712013049385,-500.0,0.00057534,3,"2024-04-01T23:10:49.385",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243662,1712013049395,-500.0,0.00057534,120,"2024-04-01T23:10:49.395",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243663,1712013049404,-1112.66,0.00057534,120,"2024-04-01T23:10:49.404",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243664,1712013049414,-500.0,0.00057534,120,"2024-04-01T23:10:49.414",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243665,1712013049433,-513.43,0.00057534,120,"2024-04-01T23:10:49.433",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243666,1712013049444,-500.0,0.00057534,120,"2024-04-01T23:10:49.444",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243667,1712013049454,-514.34,0.00057534,120,"2024-04-01T23:10:49.454",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243668,1712013049463,-500.0,0.00057534,120,"2024-04-01T23:10:49.463",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243669,1712013049473,-4015.03,0.00057534,120,"2024-04-01T23:10:49.473",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243670,1712013049483,-1195.0,0.00057666,2,"2024-04-01T23:10:49.483",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243671,1712013049493,-5691.0,0.00057666,120,"2024-04-01T23:10:49.493",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243672,1712013049502,-150.0,0.00057666,2,"2024-04-01T23:10:49.502",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243673,1712013049511,-43048.0,0.00057666,120,"2024-04-01T23:10:49.511",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243674,1712013049521,-2454.0,0.00057666,120,"2024-04-01T23:10:49.521",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243675,1712013049530,-1178.0,0.00057666,120,"2024-04-01T23:10:49.530",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243676,1712013049540,-1049.0,0.00057666,120,"2024-04-01T23:10:49.540",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243677,1712013049550,-6011.22046281,0.00057787,2,"2024-04-01T23:10:49.550",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243678,1712013049560,-9200.77164184,0.00057787,2,"2024-04-01T23:10:49.560",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243679,1712013049569,-500.0,0.00057804,120,"2024-04-01T23:10:49.569",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243680,1712013049579,-500.0,0.00057804,120,"2024-04-01T23:10:49.579",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243681,1712013049588,-2680.62,0.00057804,120,"2024-04-01T23:10:49.588",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243682,1712013049598,-500.0,0.00057804,120,"2024-04-01T23:10:49.598",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243683,1712013049607,-500.0,0.00057804,120,"2024-04-01T23:10:49.607",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243684,1712013049617,-1000.0,0.00057804,120,"2024-04-01T23:10:49.617",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243685,1712013049626,-500.0,0.00057804,120,"2024-04-01T23:10:49.626",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243686,1712013049635,-500.0,0.00057804,120,"2024-04-01T23:10:49.635",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243687,1712013049644,-636.53,0.00057804,120,"2024-04-01T23:10:49.644",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243688,1712013049653,-500.0,0.00057804,120,"2024-04-01T23:10:49.653",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243689,1712013049664,-562.67,0.00057804,120,"2024-04-01T23:10:49.664",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243690,1712013049673,-500.0,0.00057804,120,"2024-04-01T23:10:49.673",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243691,1712013049683,-303.77,0.00057804,120,"2024-04-01T23:10:49.683",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243692,1712013049693,-570.46,0.00057804,120,"2024-04-01T23:10:49.693",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243693,1712013049703,-1544.32,0.00057804,120,"2024-04-01T23:10:49.703",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243694,1712013049715,-409.16,0.00057804,120,"2024-04-01T23:10:49.715",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243695,1712013049725,-589.24,0.00057804,120,"2024-04-01T23:10:49.725",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243696,1712013049735,-794.89,0.00057804,120,"2024-04-01T23:10:49.735",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243697,1712013049746,-500.0,0.00057804,120,"2024-04-01T23:10:49.746",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243698,1712013049757,-2261.45,0.00057804,120,"2024-04-01T23:10:49.757",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243699,1712013049766,-500.0,0.00057804,120,"2024-04-01T23:10:49.766",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243700,1712013049777,-500.0,0.00057804,120,"2024-04-01T23:10:49.777",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243701,1712013049787,-500.0,0.00057804,120,"2024-04-01T23:10:49.787",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243702,1712013049799,-529.61,0.00057804,120,"2024-04-01T23:10:49.799",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243703,1712013049810,-500.0,0.00057804,21,"2024-04-01T23:10:49.810",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243704,1712013049823,-567.04,0.00057804,120,"2024-04-01T23:10:49.823",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243705,1712013049836,-314.67,0.00057805,120,"2024-04-01T23:10:49.836",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243706,1712013049846,-478.13,0.00057805,7,"2024-04-01T23:10:49.846",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243707,1712013049855,-500.0,0.00057805,120,"2024-04-01T23:10:49.855",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243708,1712013049866,-500.0,0.00057805,120,"2024-04-01T23:10:49.866",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243709,1712013049875,-1795.34,0.00057805,120,"2024-04-01T23:10:49.875",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243710,1712013049884,-605.71,0.00057805,120,"2024-04-01T23:10:49.884",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243711,1712013049893,-500.0,0.00057805,120,"2024-04-01T23:10:49.893",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243712,1712013049904,-730.54,0.00057805,120,"2024-04-01T23:10:49.904",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243713,1712013049915,-676.46,0.00057805,120,"2024-04-01T23:10:49.915",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243714,1712013049924,-500.0,0.00057805,120,"2024-04-01T23:10:49.924",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243715,1712013049933,-500.0,0.00057805,120,"2024-04-01T23:10:49.933",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243716,1712013049943,-387.89,0.00057805,120,"2024-04-01T23:10:49.943",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243717,1712013049952,-1358.02,0.00057805,120,"2024-04-01T23:10:49.952",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243718,1712013049966,-523.05,0.00057805,120,"2024-04-01T23:10:49.966",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243719,1712013049976,-519.91,0.00057805,120,"2024-04-01T23:10:49.976",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243720,1712013049986,-502.87,0.00057805,7,"2024-04-01T23:10:49.986",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243721,1712013049996,-500.0,0.00057805,120,"2024-04-01T23:10:49.996",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243722,1712013050006,-431.4,0.00057805,120,"2024-04-01T23:10:50.006",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243723,1712013050016,-555.18,0.00057805,120,"2024-04-01T23:10:50.016",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243724,1712013050025,-520.37,0.00057805,120,"2024-04-01T23:10:50.025",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243725,1712013050035,-346.77,0.00057805,120,"2024-04-01T23:10:50.035",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243726,1712013050044,-500.0,0.00057805,120,"2024-04-01T23:10:50.044",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243727,1712013050054,-500.0,0.00057805,120,"2024-04-01T23:10:50.054",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243728,1712013050064,-500.0,0.00057805,120,"2024-04-01T23:10:50.064",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243729,1712013050073,-434.77015128,0.00057805,120,"2024-04-01T23:10:50.073",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243730,1712013050084,-459.64,0.00057805,120,"2024-04-01T23:10:50.084",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243731,1712013050094,-465.44,0.00057805,120,"2024-04-01T23:10:50.094",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243732,1712013050104,-1209.73,0.00057805,120,"2024-04-01T23:10:50.104",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243733,1712013050114,-500.0,0.00057808,3,"2024-04-01T23:10:50.114",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243734,1712013050123,-197.37,0.00057808,120,"2024-04-01T23:10:50.123",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243735,1712013050133,-1112.66,0.00057808,120,"2024-04-01T23:10:50.133",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243736,1712013050142,-500.0,0.00057808,120,"2024-04-01T23:10:50.142",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243737,1712013050228,-513.43,0.00057808,120,"2024-04-01T23:10:50.228",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243738,1712013050238,-500.0,0.00057808,120,"2024-04-01T23:10:50.238",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243739,1712013050247,-514.34,0.00057808,120,"2024-04-01T23:10:50.247",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243740,1712013050257,-500.0,0.00057808,120,"2024-04-01T23:10:50.257",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243741,1712013050266,-4015.03,0.00057808,120,"2024-04-01T23:10:50.266",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243742,1712013050275,-386.02956369,0.00057862,14,"2024-04-01T23:10:50.275",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243743,1712013050285,-151.0,0.0005791,2,"2024-04-01T23:10:50.285",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243744,1712013050294,-3081.83080311,0.00057979,36,"2024-04-01T23:10:50.294",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243745,1712013050303,-300.0,0.00058,120,"2024-04-01T23:10:50.303",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243746,1712013050312,-1507.0,0.00058,30,"2024-04-01T23:10:50.312",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243747,1712013050321,-428.7388942,0.00058,59,"2024-04-01T23:10:50.321",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243748,1712013050331,-1000.0,0.00058,7,"2024-04-01T23:10:50.331",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243749,1712013050341,-500.0,0.00058078,120,"2024-04-01T23:10:50.341",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243750,1712013050351,-500.0,0.00058078,120,"2024-04-01T23:10:50.351",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243751,1712013050360,-2680.62,0.00058078,120,"2024-04-01T23:10:50.360",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243752,1712013050370,-500.0,0.00058078,120,"2024-04-01T23:10:50.370",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243753,1712013050379,-500.0,0.00058078,120,"2024-04-01T23:10:50.379",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243754,1712013050388,-500.0,0.00058078,120,"2024-04-01T23:10:50.388",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243755,1712013050397,-500.0,0.00058078,120,"2024-04-01T23:10:50.397",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243756,1712013050406,-636.53,0.00058078,120,"2024-04-01T23:10:50.406",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243757,1712013050415,-500.0,0.00058078,120,"2024-04-01T23:10:50.415",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243758,1712013050424,-562.67,0.00058078,120,"2024-04-01T23:10:50.424",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243759,1712013050433,-500.0,0.00058078,120,"2024-04-01T23:10:50.433",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243760,1712013050443,-1544.32,0.00058078,120,"2024-04-01T23:10:50.443",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243761,1712013050452,-589.24,0.00058078,120,"2024-04-01T23:10:50.452",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243762,1712013050461,-794.89,0.00058078,120,"2024-04-01T23:10:50.461",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243763,1712013050474,-500.0,0.00058078,120,"2024-04-01T23:10:50.474",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243764,1712013050483,-2261.45,0.00058078,120,"2024-04-01T23:10:50.483",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243765,1712013050493,-500.0,0.00058078,120,"2024-04-01T23:10:50.493",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243766,1712013050503,-500.0,0.00058078,120,"2024-04-01T23:10:50.503",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243767,1712013050513,-253.09,0.00058078,120,"2024-04-01T23:10:50.513",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243768,1712013050523,-529.61,0.00058078,120,"2024-04-01T23:10:50.523",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243769,1712013050532,-500.0,0.00058078,21,"2024-04-01T23:10:50.532",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243770,1712013050541,-151.0,0.00058079,120,"2024-04-01T23:10:50.541",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243771,1712013050551,-500.0,0.00058079,120,"2024-04-01T23:10:50.551",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243772,1712013050561,-500.0,0.00058079,120,"2024-04-01T23:10:50.561",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243773,1712013050571,-1795.34,0.00058079,120,"2024-04-01T23:10:50.571",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243774,1712013050580,-500.0,0.00058079,120,"2024-04-01T23:10:50.580",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243775,1712013050590,-730.54,0.00058079,120,"2024-04-01T23:10:50.590",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243776,1712013050600,-676.46,0.00058079,120,"2024-04-01T23:10:50.600",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243777,1712013050609,-500.0,0.00058079,120,"2024-04-01T23:10:50.609",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243778,1712013050618,-500.0,0.00058079,120,"2024-04-01T23:10:50.618",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243779,1712013050627,-1358.02,0.00058079,120,"2024-04-01T23:10:50.627",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243780,1712013050636,-523.05,0.00058079,120,"2024-04-01T23:10:50.636",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243781,1712013050647,-519.91,0.00058079,120,"2024-04-01T23:10:50.647",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243782,1712013050657,-502.87,0.00058079,7,"2024-04-01T23:10:50.657",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243783,1712013050667,-500.0,0.00058079,120,"2024-04-01T23:10:50.667",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243784,1712013050677,-555.18,0.00058079,120,"2024-04-01T23:10:50.677",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243785,1712013050686,-520.37,0.00058079,120,"2024-04-01T23:10:50.686",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243786,1712013050695,-649.3434261,0.00058079,120,"2024-04-01T23:10:50.695",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243787,1712013050705,-468.31,0.00058079,120,"2024-04-01T23:10:50.705",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243788,1712013050715,-277.88,0.00058079,120,"2024-04-01T23:10:50.715",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243789,1712013050725,-151.0,0.00058079,120,"2024-04-01T23:10:50.725",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243790,1712013050734,-249.240405,0.00058079,7,"2024-04-01T23:10:50.734",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243791,1712013050743,-1209.73,0.00058079,120,"2024-04-01T23:10:50.743",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243792,1712013050754,-500.0,0.00058082,3,"2024-04-01T23:10:50.754",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243793,1712013050763,-1112.66,0.00058082,120,"2024-04-01T23:10:50.763",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243794,1712013050773,-500.0,0.00058082,120,"2024-04-01T23:10:50.773",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243795,1712013050783,-513.43,0.00058082,120,"2024-04-01T23:10:50.783",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243796,1712013050792,-500.0,0.00058082,120,"2024-04-01T23:10:50.792",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243797,1712013050801,-514.34,0.00058082,120,"2024-04-01T23:10:50.801",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243798,1712013050813,-605.05,0.00058082,120,"2024-04-01T23:10:50.813",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243799,1712013050826,-4015.03,0.00058082,120,"2024-04-01T23:10:50.826",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243800,1712013050836,-49084.72825202,0.00058102,2,"2024-04-01T23:10:50.836",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243801,1712013050845,-151.0,0.00058102,7,"2024-04-01T23:10:50.845",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243802,1712013050854,-153.592751,0.00058102,120,"2024-04-01T23:10:50.854",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243803,1712013050865,-156.72,0.00058251,2,"2024-04-01T23:10:50.865",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243804,1712013050874,-344.6,0.00058252,120,"2024-04-01T23:10:50.874",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243805,1712013050883,-344.6,0.00058252,120,"2024-04-01T23:10:50.883",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243806,1712013050892,-151.0,0.00058252,120,"2024-04-01T23:10:50.892",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243807,1712013050902,-500.0,0.00058352,120,"2024-04-01T23:10:50.902",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243808,1712013050913,-407.35,0.00058352,120,"2024-04-01T23:10:50.913",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243809,1712013050922,-2680.62,0.00058352,120,"2024-04-01T23:10:50.922",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243810,1712013050931,-500.0,0.00058352,120,"2024-04-01T23:10:50.931",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243811,1712013050940,-500.0,0.00058352,120,"2024-04-01T23:10:50.940",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243812,1712013050949,-500.0,0.00058352,120,"2024-04-01T23:10:50.949",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243813,1712013050958,-500.0,0.00058352,120,"2024-04-01T23:10:50.958",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243814,1712013050967,-636.53,0.00058352,120,"2024-04-01T23:10:50.967",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243815,1712013050977,-161.0,0.00058352,120,"2024-04-01T23:10:50.977",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243816,1712013050986,-562.67,0.00058352,120,"2024-04-01T23:10:50.986",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243817,1712013050996,-500.0,0.00058352,120,"2024-04-01T23:10:50.996",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243818,1712013051005,-1544.32,0.00058352,120,"2024-04-01T23:10:51.005",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243819,1712013051014,-589.24,0.00058352,120,"2024-04-01T23:10:51.014",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243820,1712013051023,-794.89,0.00058352,120,"2024-04-01T23:10:51.023",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243821,1712013051033,-500.0,0.00058352,120,"2024-04-01T23:10:51.033",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243822,1712013051042,-2261.45,0.00058352,120,"2024-04-01T23:10:51.042",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243823,1712013051052,-500.0,0.00058352,120,"2024-04-01T23:10:51.052",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243824,1712013051062,-500.0,0.00058352,120,"2024-04-01T23:10:51.062",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243825,1712013051072,-529.61,0.00058352,120,"2024-04-01T23:10:51.072",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243826,1712013051081,-500.0,0.00058352,21,"2024-04-01T23:10:51.081",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243827,1712013051091,-500.0,0.00058353,120,"2024-04-01T23:10:51.091",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243828,1712013051100,-500.0,0.00058353,120,"2024-04-01T23:10:51.100",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243829,1712013051110,-1795.34,0.00058353,120,"2024-04-01T23:10:51.110",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243830,1712013051120,-500.0,0.00058353,120,"2024-04-01T23:10:51.120",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243831,1712013051129,-730.54,0.00058353,120,"2024-04-01T23:10:51.129",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243832,1712013051138,-676.46,0.00058353,120,"2024-04-01T23:10:51.138",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243833,1712013051148,-500.0,0.00058353,120,"2024-04-01T23:10:51.148",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243834,1712013051158,-500.0,0.00058353,120,"2024-04-01T23:10:51.158",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243835,1712013051167,-1358.02,0.00058353,120,"2024-04-01T23:10:51.167",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243836,1712013051177,-523.05,0.00058353,120,"2024-04-01T23:10:51.177",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243837,1712013051186,-519.91,0.00058353,120,"2024-04-01T23:10:51.186",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243838,1712013051196,-502.87,0.00058353,7,"2024-04-01T23:10:51.196",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243839,1712013051205,-500.0,0.00058353,120,"2024-04-01T23:10:51.205",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243840,1712013051215,-555.18,0.00058353,120,"2024-04-01T23:10:51.215",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243841,1712013051225,-520.37,0.00058353,120,"2024-04-01T23:10:51.225",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243842,1712013051234,-1209.73,0.00058353,120,"2024-04-01T23:10:51.234",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243843,1712013051243,-500.0,0.00058356,3,"2024-04-01T23:10:51.243",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243844,1712013051252,-1112.66,0.00058356,120,"2024-04-01T23:10:51.252",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243845,1712013051262,-500.0,0.00058356,120,"2024-04-01T23:10:51.262",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243846,1712013051272,-513.43,0.00058356,120,"2024-04-01T23:10:51.272",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243847,1712013051281,-500.0,0.00058356,120,"2024-04-01T23:10:51.281",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243848,1712013051290,-514.34,0.00058356,120,"2024-04-01T23:10:51.290",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243849,1712013051300,-4015.03,0.00058356,120,"2024-04-01T23:10:51.300",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243850,1712013051311,-4450.0,0.00058385,90,"2024-04-01T23:10:51.311",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243851,1712013051321,-1000.0,0.000585,7,"2024-04-01T23:10:51.321",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243852,1712013051330,-3081.83080311,0.00058526,37,"2024-04-01T23:10:51.330",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243853,1712013051340,-250.70783373,0.00058565,120,"2024-04-01T23:10:51.340",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243854,1712013051350,-6011.22046281,0.00058586,2,"2024-04-01T23:10:51.350",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243855,1712013051361,-9200.77164184,0.00058586,2,"2024-04-01T23:10:51.361",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243856,1712013051370,-892.0,0.000586,30,"2024-04-01T23:10:51.370",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243857,1712013051380,-500.0,0.00058626,120,"2024-04-01T23:10:51.380",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243858,1712013051389,-2680.62,0.00058626,120,"2024-04-01T23:10:51.389",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243859,1712013051399,-631.59641227,0.00058626,120,"2024-04-01T23:10:51.399",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243860,1712013051408,-500.0,0.00058626,120,"2024-04-01T23:10:51.408",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243861,1712013051418,-380.43,0.00058626,120,"2024-04-01T23:10:51.418",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243862,1712013051428,-500.0,0.00058626,120,"2024-04-01T23:10:51.428",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243863,1712013051437,-500.0,0.00058626,120,"2024-04-01T23:10:51.437",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243864,1712013051446,-636.53,0.00058626,120,"2024-04-01T23:10:51.446",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243865,1712013051456,-562.67,0.00058626,120,"2024-04-01T23:10:51.456",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243866,1712013051465,-500.0,0.00058626,120,"2024-04-01T23:10:51.465",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243867,1712013051475,-1544.32,0.00058626,120,"2024-04-01T23:10:51.475",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243868,1712013051485,-589.24,0.00058626,120,"2024-04-01T23:10:51.485",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243869,1712013051494,-794.89,0.00058626,120,"2024-04-01T23:10:51.494",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243870,1712013051504,-500.0,0.00058626,120,"2024-04-01T23:10:51.504",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243871,1712013051513,-2261.45,0.00058626,120,"2024-04-01T23:10:51.513",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243872,1712013051522,-648.31,0.00058626,120,"2024-04-01T23:10:51.522",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243873,1712013051532,-245.57,0.00058626,120,"2024-04-01T23:10:51.532",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243874,1712013051541,-529.61,0.00058626,120,"2024-04-01T23:10:51.541",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243875,1712013051551,-500.0,0.00058626,21,"2024-04-01T23:10:51.551",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243876,1712013051561,-500.0,0.00058627,120,"2024-04-01T23:10:51.561",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243877,1712013051570,-181.82016839,0.00058627,120,"2024-04-01T23:10:51.570",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243878,1712013051579,-1795.34,0.00058627,120,"2024-04-01T23:10:51.579",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243879,1712013051589,-255.05,0.00058627,120,"2024-04-01T23:10:51.589",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243880,1712013051598,-730.54,0.00058627,120,"2024-04-01T23:10:51.598",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243881,1712013051607,-676.46,0.00058627,120,"2024-04-01T23:10:51.607",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243882,1712013051617,-500.0,0.00058627,120,"2024-04-01T23:10:51.617",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243883,1712013051628,-414.39123526,0.00058627,120,"2024-04-01T23:10:51.628",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243884,1712013051638,-1358.02,0.00058627,120,"2024-04-01T23:10:51.638",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243885,1712013051649,-523.05,0.00058627,120,"2024-04-01T23:10:51.649",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243886,1712013051659,-519.91,0.00058627,120,"2024-04-01T23:10:51.659",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243887,1712013051669,-502.87,0.00058627,7,"2024-04-01T23:10:51.669",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243888,1712013051678,-555.34,0.00058627,120,"2024-04-01T23:10:51.678",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243889,1712013051688,-555.18,0.00058627,120,"2024-04-01T23:10:51.688",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243890,1712013051698,-520.37,0.00058627,120,"2024-04-01T23:10:51.698",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243891,1712013051708,-434.15,0.00058628,2,"2024-04-01T23:10:51.708",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243892,1712013051717,-500.0,0.0005863,3,"2024-04-01T23:10:51.717",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243893,1712013051728,-1112.66,0.0005863,120,"2024-04-01T23:10:51.728",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243894,1712013051738,-500.0,0.0005863,120,"2024-04-01T23:10:51.738",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243895,1712013051748,-513.43,0.0005863,120,"2024-04-01T23:10:51.748",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243896,1712013051758,-500.0,0.0005863,120,"2024-04-01T23:10:51.758",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243897,1712013051768,-514.34,0.0005863,120,"2024-04-01T23:10:51.768",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243898,1712013051778,-4015.03,0.0005863,120,"2024-04-01T23:10:51.778",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243899,1712013051788,-2452.86,0.00058714,2,"2024-04-01T23:10:51.788",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243900,1712013051797,-386.02956369,0.00058716,14,"2024-04-01T23:10:51.797",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243901,1712013051807,-167.06213892,0.000588,2,"2024-04-01T23:10:51.807",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243902,1712013051823,-396.9,0.00058804,120,"2024-04-01T23:10:51.823",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243903,1712013051833,-500.0,0.00058861,2,"2024-04-01T23:10:51.833",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243904,1712013051843,-410.0528,0.00058861,2,"2024-04-01T23:10:51.843",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243905,1712013051853,-1000.0,0.00058861,2,"2024-04-01T23:10:51.853",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243906,1712013051866,-1000.0,0.00058861,2,"2024-04-01T23:10:51.866",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243907,1712013051876,-1000.0,0.00058861,2,"2024-04-01T23:10:51.876",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243908,1712013051888,-1000.0,0.00058861,2,"2024-04-01T23:10:51.888",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243909,1712013051900,-1000.0,0.00058861,2,"2024-04-01T23:10:51.900",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243910,1712013051914,-1000.0,0.00058861,2,"2024-04-01T23:10:51.914",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243911,1712013051924,-1000.0,0.00058861,2,"2024-04-01T23:10:51.924",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243912,1712013051934,-1000.0,0.00058861,2,"2024-04-01T23:10:51.934",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243913,1712013051944,-1000.0,0.00058861,2,"2024-04-01T23:10:51.944",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243914,1712013051956,-1000.0,0.00058861,2,"2024-04-01T23:10:51.956",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243915,1712013051966,-1000.0,0.00058861,2,"2024-04-01T23:10:51.966",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243916,1712013051977,-1000.0,0.00058861,2,"2024-04-01T23:10:51.977",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243917,1712013051988,-1000.0,0.00058861,2,"2024-04-01T23:10:51.988",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243918,1712013051997,-1000.0,0.00058861,2,"2024-04-01T23:10:51.997",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243919,1712013052007,-1000.0,0.00058861,2,"2024-04-01T23:10:52.007",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243920,1712013052018,-1000.0,0.00058861,2,"2024-04-01T23:10:52.018",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243921,1712013052027,-1000.0,0.00058861,2,"2024-04-01T23:10:52.027",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243922,1712013052037,-1000.0,0.00058861,2,"2024-04-01T23:10:52.037",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243923,1712013052048,-1000.0,0.00058861,2,"2024-04-01T23:10:52.048",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243924,1712013052059,-1000.0,0.00058861,2,"2024-04-01T23:10:52.059",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243925,1712013052069,-1000.0,0.00058861,2,"2024-04-01T23:10:52.069",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243926,1712013052078,-1000.0,0.00058861,2,"2024-04-01T23:10:52.078",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243927,1712013052088,-1071.8497,0.00058861,2,"2024-04-01T23:10:52.088",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243928,1712013052098,-500.0,0.00058861,2,"2024-04-01T23:10:52.098",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243929,1712013052107,-500.0,0.00058861,2,"2024-04-01T23:10:52.107",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243930,1712013052118,-500.0,0.00058861,2,"2024-04-01T23:10:52.118",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243931,1712013052128,-500.0,0.00058861,2,"2024-04-01T23:10:52.128",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243932,1712013052138,-500.0,0.00058861,2,"2024-04-01T23:10:52.138",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243933,1712013052148,-500.0,0.00058861,2,"2024-04-01T23:10:52.148",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243934,1712013052157,-500.0,0.00058861,2,"2024-04-01T23:10:52.157",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243935,1712013052167,-500.0,0.00058861,2,"2024-04-01T23:10:52.167",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243936,1712013052176,-500.0,0.00058861,2,"2024-04-01T23:10:52.176",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243937,1712013052186,-565.1923,0.00058861,2,"2024-04-01T23:10:52.186",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243938,1712013052197,-929.0,0.0005887,15,"2024-04-01T23:10:52.197",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243939,1712013052206,-150.0,0.00058877,14,"2024-04-01T23:10:52.206",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243940,1712013052216,-38127.57168094,0.0005888,36,"2024-04-01T23:10:52.216",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243941,1712013052225,-479163.17658442,0.0005888,7,"2024-04-01T23:10:52.225",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243942,1712013052235,-151.0,0.0005888,7,"2024-04-01T23:10:52.235",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243943,1712013052245,-929.0,0.0005888,15,"2024-04-01T23:10:52.245",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243944,1712013052254,-344.6,0.0005888,120,"2024-04-01T23:10:52.254",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243945,1712013052264,-246.131254,0.0005888,120,"2024-04-01T23:10:52.264",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243946,1712013052272,-344.6,0.0005888,120,"2024-04-01T23:10:52.272",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243947,1712013052282,-249.84984,0.0005888,120,"2024-04-01T23:10:52.282",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243948,1712013052291,-151.0,0.0005888,120,"2024-04-01T23:10:52.291",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243949,1712013052301,-302.0,0.00058883,4,"2024-04-01T23:10:52.301",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243950,1712013052311,-2000.0,0.00058887,120,"2024-04-01T23:10:52.311",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243951,1712013052320,-1999.999997,0.00058888,120,"2024-04-01T23:10:52.320",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243952,1712013052330,-929.0,0.0005889,15,"2024-04-01T23:10:52.330",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243953,1712013052340,-9599.999999,0.000589,120,"2024-04-01T23:10:52.340",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243954,1712013052349,-237635.3640304,0.000589,120,"2024-04-01T23:10:52.349",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243955,1712013052358,-151.0,0.000589,7,"2024-04-01T23:10:52.358",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243956,1712013052368,-344.6,0.000589,120,"2024-04-01T23:10:52.368",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243957,1712013052377,-344.6,0.000589,120,"2024-04-01T23:10:52.377",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243958,1712013052387,-500.0,0.000589,120,"2024-04-01T23:10:52.387",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243959,1712013052397,-2680.62,0.000589,120,"2024-04-01T23:10:52.397",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243960,1712013052406,-500.0,0.000589,120,"2024-04-01T23:10:52.406",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243961,1712013052417,-368.95,0.000589,120,"2024-04-01T23:10:52.417",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243962,1712013052426,-500.0,0.000589,120,"2024-04-01T23:10:52.426",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243963,1712013052437,-636.53,0.000589,120,"2024-04-01T23:10:52.437",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243964,1712013052447,-562.67,0.000589,120,"2024-04-01T23:10:52.447",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243965,1712013052456,-500.0,0.000589,120,"2024-04-01T23:10:52.456",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243966,1712013052467,-1544.32,0.000589,120,"2024-04-01T23:10:52.467",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243967,1712013052476,-589.24,0.000589,120,"2024-04-01T23:10:52.476",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243968,1712013052486,-794.89,0.000589,120,"2024-04-01T23:10:52.486",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243969,1712013052495,-275.33,0.000589,120,"2024-04-01T23:10:52.495",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243970,1712013052504,-2261.45,0.000589,120,"2024-04-01T23:10:52.504",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243971,1712013052514,-529.61,0.000589,120,"2024-04-01T23:10:52.514",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243972,1712013052523,-500.0,0.000589,21,"2024-04-01T23:10:52.523",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243973,1712013052533,-170.0198104,0.000589,2,"2024-04-01T23:10:52.533",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243974,1712013052543,-151.0,0.000589,120,"2024-04-01T23:10:52.543",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243975,1712013052553,-1105.81067774,0.000589,2,"2024-04-01T23:10:52.553",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243976,1712013052562,-108.16197766,0.00058901,120,"2024-04-01T23:10:52.562",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243977,1712013052708,-391.83802234,0.00058901,120,"2024-04-01T23:10:52.708",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243978,1712013052718,-306.5918413,0.00058901,120,"2024-04-01T23:10:52.718",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243979,1712013052798,-500.0,0.00055338,120,"2024-04-01T23:10:52.798",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243980,1712013052809,-500.0,0.00055612,120,"2024-04-01T23:10:52.809",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243981,1712013052821,-500.0,0.00055886,120,"2024-04-01T23:10:52.821",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243982,1712013052831,-500.0,0.0005616,120,"2024-04-01T23:10:52.831",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243983,1712013052840,-500.0,0.00056434,120,"2024-04-01T23:10:52.840",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243984,1712013052850,-12.62365626,0.00056438,120,"2024-04-01T23:10:52.850",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243985,1712013052962,-487.37634374,0.00056438,120,"2024-04-01T23:10:52.962",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243986,1712013052973,-214.40666056,0.00056712,120,"2024-04-01T23:10:52.973",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243987,1712013053097,-500.0,0.00054594,2,"2024-04-01T23:10:53.097",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243988,1712013053106,-500.0,0.00054794,120,"2024-04-01T23:10:53.106",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243989,1712013053116,-450.29366017,0.00055068,120,"2024-04-01T23:10:53.116",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243990,1712013053129,-49.70633983,0.00055068,120,"2024-04-01T23:10:53.129",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243991,1712013053138,-500.0,0.00055342,120,"2024-04-01T23:10:53.138",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243992,1712013053147,-185.15,0.0005588,10,"2024-04-01T23:10:53.147",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243993,1712013053157,-500.0,0.00056708,120,"2024-04-01T23:10:53.157",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243994,1712013053167,-285.59333944,0.00056712,120,"2024-04-01T23:10:53.167",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243995,1712013053176,-500.0,0.00056982,120,"2024-04-01T23:10:53.176",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243996,1712013053186,-500.0,0.00056986,120,"2024-04-01T23:10:53.186",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243997,1712013053196,-375.25,0.00057256,120,"2024-04-01T23:10:53.196",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243998,1712013053207,-341.55,0.0005726,120,"2024-04-01T23:10:53.207",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321243999,1712013053217,-1209.73,0.00058627,120,"2024-04-01T23:10:53.217",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244000,1712013053227,-1488.7481587,0.00058901,120,"2024-04-01T23:10:53.227",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244001,1712013053237,-730.54,0.00058901,120,"2024-04-01T23:10:53.237",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244002,1712013053247,-676.46,0.00058901,120,"2024-04-01T23:10:53.247",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244003,1712013053257,-360.63,0.00058901,120,"2024-04-01T23:10:53.257",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244004,1712013053268,-1358.02,0.00058901,120,"2024-04-01T23:10:53.268",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244005,1712013053277,-523.05,0.00058901,120,"2024-04-01T23:10:53.277",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244006,1712013053287,-519.91,0.00058901,120,"2024-04-01T23:10:53.287",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244007,1712013053297,-502.87,0.00058901,7,"2024-04-01T23:10:53.297",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244008,1712013053307,-555.18,0.00058901,120,"2024-04-01T23:10:53.307",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244009,1712013053316,-520.37,0.00058901,120,"2024-04-01T23:10:53.316",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244010,1712013053326,-1209.73,0.00058901,120,"2024-04-01T23:10:53.326",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244011,1712013053335,-500.0,0.00058904,3,"2024-04-01T23:10:53.335",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244012,1712013053345,-1112.66,0.00058904,120,"2024-04-01T23:10:53.345",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244013,1712013053354,-500.0,0.00058904,120,"2024-04-01T23:10:53.354",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244014,1712013053364,-513.43,0.00058904,120,"2024-04-01T23:10:53.364",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244015,1712013053374,-500.0,0.00058904,120,"2024-04-01T23:10:53.374",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244016,1712013053384,-514.34,0.00058904,120,"2024-04-01T23:10:53.384",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244017,1712013053393,-4015.03,0.00058904,120,"2024-04-01T23:10:53.393",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244018,1712013053402,-7464.98862505,0.00058922,7,"2024-04-01T23:10:53.402",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244026,1712013241417,404.51729188,0.0003,4,"2024-04-01T23:14:01.417",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244197,1712014013231,153.415899,0.0003,120,"2024-04-01T23:26:53.231",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244198,1712014035293,-915.34009879,0.00032899,4,"2024-04-01T23:27:15.293",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244199,1712014035313,-350.0,0.00033,3,"2024-04-01T23:27:15.313",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244200,1712014035333,-56.3047963,0.00035,3,"2024-04-01T23:27:15.333",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244201,1712014054106,-343.6952037,0.00035,3,"2024-04-01T23:27:34.106",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244202,1712014054128,-531.28161123,0.00036697,2,"2024-04-01T23:27:34.128",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244203,1712014152084,-1719.74618877,0.00036697,2,"2024-04-01T23:29:12.084",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244204,1712014152107,-158.28514711,0.00036698,2,"2024-04-01T23:29:12.107",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244205,1712014152131,-1746.47165291,0.00036798,4,"2024-04-01T23:29:12.131",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244206,1712014152152,-450.0,0.00037,3,"2024-04-01T23:29:12.152",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244207,1712014152175,-156.77,0.00037808,2,"2024-04-01T23:29:12.175",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244208,1712014152197,-158.28514711,0.00039473,2,"2024-04-01T23:29:12.197",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244209,1712014152218,-199.05180183,0.00039473,2,"2024-04-01T23:29:12.218",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244210,1712014168121,-2666.685895,0.000418,41,"2024-04-01T23:29:28.121",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244211,1712014168149,-158.28514711,0.00042249,2,"2024-04-01T23:29:28.149",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244212,1712014168174,-1378.04,0.000423,2,"2024-04-01T23:29:28.174",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244213,1712014168199,-999.99,0.000423,2,"2024-04-01T23:29:28.199",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244214,1712014168222,-1500.0,0.000423,41,"2024-04-01T23:29:28.222",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244215,1712014168244,-1500.0,0.000428,41,"2024-04-01T23:29:28.244",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244216,1712014168267,-901.23353207,0.00043299,4,"2024-04-01T23:29:28.267",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244217,1712014168287,-1500.0,0.000433,41,"2024-04-01T23:29:28.287",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244218,1712014168311,-158.28514711,0.00045024,2,"2024-04-01T23:29:28.311",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244219,1712014168334,-366.62,0.00047404,2,"2024-04-01T23:29:28.334",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244220,1712014168355,-499.99,0.00047404,2,"2024-04-01T23:29:28.355",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244221,1712014168376,-158.28514711,0.00047799,2,"2024-04-01T23:29:28.376",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244222,1712014169838,4899.35831394,0.000417,2,"2024-04-01T23:29:29.838",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244230,1712014221328,16711.55547495,0.00039472,4,"2024-04-01T23:30:21.328",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244242,1712014232090,-573.7776657,0.00049,5,"2024-04-01T23:30:32.090",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244244,1712014232198,-328.6223343,0.00049,5,"2024-04-01T23:30:32.198",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244245,1712014232210,-348.8637711,0.00049184,120,"2024-04-01T23:30:32.210",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244246,1712014232255,-155.8362289,0.00049184,120,"2024-04-01T23:30:32.255",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244247,1712014232265,-191.19,0.00049226,2,"2024-04-01T23:30:32.265",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244248,1712014232275,-422.92717561,0.00049421,4,"2024-04-01T23:30:32.275",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244249,1712014232285,-177.57,0.00049507,14,"2024-04-01T23:30:32.285",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244250,1712014232295,-366.62,0.00049668,2,"2024-04-01T23:30:32.295",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244251,1712014232304,-1369.54177389,0.00049718,2,"2024-04-01T23:30:32.304",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244252,1712014232421,-878.11822611,0.00049718,2,"2024-04-01T23:30:32.421",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244253,1712014232431,-181.17969548,0.00049776,4,"2024-04-01T23:30:32.431",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244254,1712014232449,-720.05383659,0.00049776,4,"2024-04-01T23:30:32.449",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244255,1712014232458,-340.28963283,0.00049777,4,"2024-04-01T23:30:32.458",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244256,1712014232467,-1382.19724127,0.00049778,2,"2024-04-01T23:30:32.467",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244305,1712014238457,-22517.80275873,0.00049778,2,"2024-04-01T23:30:38.457",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244307,1712014238467,-150.55,0.00049889,120,"2024-04-01T23:30:38.467",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244309,1712014238476,-160.54,0.00050139,120,"2024-04-01T23:30:38.476",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244312,1712014238487,-169.66,0.00050411,2,"2024-04-01T23:30:38.487",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244314,1712014238497,-1000.0,0.00050594,120,"2024-04-01T23:30:38.497",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244316,1712014238506,-170.34,0.00050659,2,"2024-04-01T23:30:38.506",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244318,1712014238515,-620.39362308,0.00051862,2,"2024-04-01T23:30:38.515",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244320,1712014238524,-366.62,0.00051932,2,"2024-04-01T23:30:38.524",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244322,1712014238533,-152.0,0.00051983,3,"2024-04-01T23:30:38.533",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244324,1712014238542,-172.51,0.00052243,2,"2024-04-01T23:30:38.542",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244326,1712014238552,-191.19,0.00052299,2,"2024-04-01T23:30:38.552",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244328,1712014238561,-2247.66,0.00052458,2,"2024-04-01T23:30:38.561",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244330,1712014238570,-366.62,0.00054195,2,"2024-04-01T23:30:38.570",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244331,1712014238579,-409.18,0.00054441,30,"2024-04-01T23:30:38.579",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244332,1712014238588,-924.23,0.00054441,30,"2024-04-01T23:30:38.588",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244333,1712014238597,-1180.0,0.00054494,2,"2024-04-01T23:30:38.597",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244334,1712014238606,-1000.0,0.00054494,2,"2024-04-01T23:30:38.606",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244335,1712014238615,-2500.0,0.00054494,2,"2024-04-01T23:30:38.615",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244336,1712014238624,-1036.95193966,0.00054494,26,"2024-04-01T23:30:38.624",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244337,1712014238633,-4092.24965679,0.00054494,2,"2024-04-01T23:30:38.633",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244338,1712014238642,-165.44124159,0.00054494,14,"2024-04-01T23:30:38.642",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244341,1712014238659,-157.040208,0.00054511,99,"2024-04-01T23:30:38.659",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244343,1712014238673,-157.040208,0.00054531,100,"2024-04-01T23:30:38.673",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244345,1712014238683,-157.040208,0.00054551,101,"2024-04-01T23:30:38.683",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244348,1712014238692,-157.040208,0.00054571,102,"2024-04-01T23:30:38.692",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244350,1712014238704,-831.18,0.00054578,30,"2024-04-01T23:30:38.704",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244352,1712014238713,-347.34,0.00054578,30,"2024-04-01T23:30:38.713",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244354,1712014238722,-174.63,0.00054584,2,"2024-04-01T23:30:38.722",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244356,1712014238732,-154.29,0.00054584,10,"2024-04-01T23:30:38.732",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244357,1712014238741,-157.040208,0.00054591,103,"2024-04-01T23:30:38.741",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244359,1712014238751,-4176.85107112,0.00054592,4,"2024-04-01T23:30:38.751",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244362,1712014238762,-1060.98377059,0.00054592,4,"2024-04-01T23:30:38.762",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244364,1712014238771,-542.81568869,0.00054592,4,"2024-04-01T23:30:38.771",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244366,1712014238781,-492.35077603,0.00054592,4,"2024-04-01T23:30:38.781",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244367,1712014238790,-373.37472424,0.00054592,4,"2024-04-01T23:30:38.790",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244368,1712014238800,-784.1096249,0.00054593,4,"2024-04-01T23:30:38.800",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244369,1712014238810,-1000.0,0.00054593,120,"2024-04-01T23:30:38.810",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244370,1712014238820,-100000.0,0.00054594,2,"2024-04-01T23:30:38.820",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244371,1712014238830,-1000.0,0.00054594,2,"2024-04-01T23:30:38.830",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244372,1712014238839,-245000.0,0.00054594,2,"2024-04-01T23:30:38.839",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244373,1712014238849,-500.0,0.00054594,2,"2024-04-01T23:30:38.849",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244374,1712014238859,-39869.9327,0.00054594,2,"2024-04-01T23:30:38.859",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244375,1712014238868,-500.0,0.00054794,120,"2024-04-01T23:30:38.868",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244376,1712014238878,-239.13098567,0.00054794,2,"2024-04-01T23:30:38.878",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244377,1712014238888,-500.0,0.00054794,7,"2024-04-01T23:30:38.888",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244378,1712014238898,-500.0,0.00054794,120,"2024-04-01T23:30:38.898",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244379,1712014238908,-500.0,0.00054794,3,"2024-04-01T23:30:38.908",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244380,1712014238918,-500.0,0.00054794,120,"2024-04-01T23:30:38.918",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244381,1712014238928,-500.0,0.00054794,120,"2024-04-01T23:30:38.928",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244382,1712014238938,-368.95,0.00054794,120,"2024-04-01T23:30:38.938",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244383,1712014238948,-500.0,0.00054794,120,"2024-04-01T23:30:38.948",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244384,1712014238957,-500.0,0.00054794,120,"2024-04-01T23:30:38.957",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244385,1712014238967,-402.70583213,0.00054794,120,"2024-04-01T23:30:38.967",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244386,1712014238977,-707.82,0.00054794,120,"2024-04-01T23:30:38.977",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244387,1712014238987,-500.0,0.00054794,120,"2024-04-01T23:30:38.987",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244388,1712014238997,-504.06,0.00054794,120,"2024-04-01T23:30:38.997",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244389,1712014239007,-500.0,0.00054794,7,"2024-04-01T23:30:39.007",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244390,1712014239016,-500.0,0.00054794,120,"2024-04-01T23:30:39.016",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244391,1712014239026,-500.0,0.00054794,120,"2024-04-01T23:30:39.026",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244392,1712014239035,-524.83,0.00054794,120,"2024-04-01T23:30:39.035",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244393,1712014239045,-526.38,0.00054794,120,"2024-04-01T23:30:39.045",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244394,1712014239055,-500.0,0.00054794,120,"2024-04-01T23:30:39.055",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244395,1712014239064,-595.4,0.00054794,120,"2024-04-01T23:30:39.064",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244396,1712014239075,-500.0,0.00054794,120,"2024-04-01T23:30:39.075",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244397,1712014239090,-500.0,0.00054794,120,"2024-04-01T23:30:39.090",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244398,1712014239099,-500.0,0.00054794,120,"2024-04-01T23:30:39.099",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244399,1712014239110,-500.0,0.00054794,120,"2024-04-01T23:30:39.110",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244400,1712014239120,-1108.52,0.00054794,120,"2024-04-01T23:30:39.120",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244401,1712014239133,-500.0,0.00054794,120,"2024-04-01T23:30:39.133",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244402,1712014239143,-1333.59,0.00054794,120,"2024-04-01T23:30:39.143",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244403,1712014239153,-500.0,0.00054794,120,"2024-04-01T23:30:39.153",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244404,1712014239164,-500.0,0.00054794,120,"2024-04-01T23:30:39.164",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244405,1712014239174,-500.0,0.00054794,120,"2024-04-01T23:30:39.174",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244406,1712014239183,-594.12,0.00054794,120,"2024-04-01T23:30:39.183",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244407,1712014239192,-500.0,0.00054794,120,"2024-04-01T23:30:39.192",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244408,1712014239202,-500.0,0.00054794,120,"2024-04-01T23:30:39.202",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244409,1712014239212,-500.0,0.00054794,120,"2024-04-01T23:30:39.212",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244410,1712014239221,-500.0,0.00054794,120,"2024-04-01T23:30:39.221",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244411,1712014239232,-500.0,0.00054794,120,"2024-04-01T23:30:39.232",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244412,1712014239242,-500.0,0.00054794,120,"2024-04-01T23:30:39.242",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244413,1712014239252,-500.0,0.00054794,120,"2024-04-01T23:30:39.252",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244414,1712014239263,-500.0,0.00054794,120,"2024-04-01T23:30:39.263",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244415,1712014239272,-500.0,0.00054794,21,"2024-04-01T23:30:39.272",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244416,1712014239283,-500.0,0.00054794,120,"2024-04-01T23:30:39.283",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244417,1712014239292,-500.0,0.00054794,120,"2024-04-01T23:30:39.292",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244418,1712014239302,-1338.35,0.00054794,120,"2024-04-01T23:30:39.302",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244419,1712014239312,-500.0,0.00054794,120,"2024-04-01T23:30:39.312",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244420,1712014239321,-500.0,0.00054794,120,"2024-04-01T23:30:39.321",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244421,1712014239331,-500.0,0.00054794,120,"2024-04-01T23:30:39.331",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244422,1712014239341,-500.0,0.00054794,120,"2024-04-01T23:30:39.341",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244423,1712014239350,-500.0,0.00054794,120,"2024-04-01T23:30:39.350",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244424,1712014239362,-500.0,0.00054794,120,"2024-04-01T23:30:39.362",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244425,1712014239372,-500.0,0.00054794,120,"2024-04-01T23:30:39.372",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244426,1712014239382,-500.0,0.00054794,120,"2024-04-01T23:30:39.382",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244427,1712014239391,-500.0,0.00054794,120,"2024-04-01T23:30:39.391",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244428,1712014239400,-500.0,0.00054794,120,"2024-04-01T23:30:39.400",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244429,1712014239409,-509.91,0.00054794,120,"2024-04-01T23:30:39.409",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244430,1712014239420,-500.0,0.00054794,120,"2024-04-01T23:30:39.420",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244431,1712014239429,-500.0,0.00054794,120,"2024-04-01T23:30:39.429",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244432,1712014239439,-500.0,0.00054794,120,"2024-04-01T23:30:39.439",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244433,1712014239448,-1653.71,0.00054794,120,"2024-04-01T23:30:39.448",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244434,1712014239458,-500.0,0.00054794,120,"2024-04-01T23:30:39.458",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244435,1712014239468,-500.0,0.00054794,120,"2024-04-01T23:30:39.468",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244436,1712014239477,-500.0,0.00054794,120,"2024-04-01T23:30:39.477",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244437,1712014239487,-500.0,0.00054794,120,"2024-04-01T23:30:39.487",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244438,1712014239496,-500.0,0.00054794,120,"2024-04-01T23:30:39.496",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244439,1712014239506,-500.0,0.00054794,120,"2024-04-01T23:30:39.506",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244440,1712014239515,-500.0,0.00054794,120,"2024-04-01T23:30:39.515",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244441,1712014239525,-500.0,0.00054794,120,"2024-04-01T23:30:39.525",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244442,1712014239535,-500.0,0.00054794,120,"2024-04-01T23:30:39.535",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244443,1712014239544,-500.0,0.00055068,120,"2024-04-01T23:30:39.544",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244444,1712014239554,-500.0,0.00055068,7,"2024-04-01T23:30:39.554",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244445,1712014239564,-297.72141002,0.00055068,120,"2024-04-01T23:30:39.564",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244446,1712014239573,-500.0,0.00055068,3,"2024-04-01T23:30:39.573",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244447,1712014239583,-500.0,0.00055068,120,"2024-04-01T23:30:39.583",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244448,1712014239592,-500.0,0.00055068,120,"2024-04-01T23:30:39.592",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244449,1712014239601,-500.0,0.00055068,120,"2024-04-01T23:30:39.601",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244450,1712014239610,-500.0,0.00055068,120,"2024-04-01T23:30:39.610",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244451,1712014239619,-707.82,0.00055068,120,"2024-04-01T23:30:39.619",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244452,1712014239629,-504.06,0.00055068,120,"2024-04-01T23:30:39.629",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244453,1712014239638,-500.0,0.00055068,7,"2024-04-01T23:30:39.638",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244454,1712014239647,-500.0,0.00055068,120,"2024-04-01T23:30:39.647",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244455,1712014239657,-500.0,0.00055068,120,"2024-04-01T23:30:39.657",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244456,1712014239667,-500.0,0.00055068,120,"2024-04-01T23:30:39.667",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244457,1712014239676,-500.0,0.00055068,120,"2024-04-01T23:30:39.676",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244458,1712014239686,-500.0,0.00055068,120,"2024-04-01T23:30:39.686",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244459,1712014239695,-559.72,0.00055068,120,"2024-04-01T23:30:39.695",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244460,1712014239704,-500.0,0.00055068,120,"2024-04-01T23:30:39.704",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244461,1712014239713,-1108.52,0.00055068,120,"2024-04-01T23:30:39.713",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244462,1712014239722,-500.0,0.00055068,120,"2024-04-01T23:30:39.722",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244463,1712014239732,-1333.59,0.00055068,120,"2024-04-01T23:30:39.732",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244464,1712014239741,-218.19,0.00055068,120,"2024-04-01T23:30:39.741",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244465,1712014239750,-500.0,0.00055068,120,"2024-04-01T23:30:39.750",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244466,1712014239761,-500.0,0.00055068,120,"2024-04-01T23:30:39.761",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244467,1712014239771,-500.0,0.00055068,120,"2024-04-01T23:30:39.771",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244468,1712014239780,-500.0,0.00055068,120,"2024-04-01T23:30:39.780",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244469,1712014239789,-500.0,0.00055068,120,"2024-04-01T23:30:39.789",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244470,1712014239799,-163.72103719,0.00055068,120,"2024-04-01T23:30:39.799",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244471,1712014239809,-500.0,0.00055068,21,"2024-04-01T23:30:39.809",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244472,1712014239819,-1338.35,0.00055068,120,"2024-04-01T23:30:39.819",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244473,1712014239829,-500.0,0.00055068,120,"2024-04-01T23:30:39.829",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244474,1712014239839,-621.83,0.00055068,120,"2024-04-01T23:30:39.839",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244475,1712014239848,-363.21015236,0.00055068,120,"2024-04-01T23:30:39.848",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244476,1712014239858,-174.12,0.00055068,120,"2024-04-01T23:30:39.858",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244477,1712014239867,-500.0,0.00055068,120,"2024-04-01T23:30:39.867",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244478,1712014239877,-500.0,0.00055068,120,"2024-04-01T23:30:39.877",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244479,1712014239886,-500.0,0.00055068,120,"2024-04-01T23:30:39.886",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244480,1712014239900,-1653.71,0.00055068,120,"2024-04-01T23:30:39.900",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244481,1712014239913,-500.0,0.00055068,120,"2024-04-01T23:30:39.913",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244482,1712014239923,-500.0,0.00055068,120,"2024-04-01T23:30:39.923",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244483,1712014239934,-500.0,0.00055068,120,"2024-04-01T23:30:39.934",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244484,1712014239945,-500.0,0.00055068,120,"2024-04-01T23:30:39.945",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244485,1712014239955,-610.54,0.00055068,120,"2024-04-01T23:30:39.955",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244487,1712014239965,-2247.66,0.00055197,2,"2024-04-01T23:30:39.965",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244489,1712014239975,-4092.24965673,0.00055304,2,"2024-04-01T23:30:39.975",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244491,1712014239985,-500.0,0.00055342,7,"2024-04-01T23:30:39.985",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244493,1712014239994,-500.0,0.00055342,3,"2024-04-01T23:30:39.994",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244495,1712014240005,-500.0,0.00055342,120,"2024-04-01T23:30:40.005",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244497,1712014240015,-500.0,0.00055342,120,"2024-04-01T23:30:40.015",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244499,1712014240026,-500.0,0.00055342,120,"2024-04-01T23:30:40.026",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244501,1712014240035,-500.0,0.00055342,120,"2024-04-01T23:30:40.035",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244503,1712014240046,-707.82,0.00055342,120,"2024-04-01T23:30:40.046",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244506,1712014240056,-504.06,0.00055342,120,"2024-04-01T23:30:40.056",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244509,1712014240066,-500.0,0.00055342,7,"2024-04-01T23:30:40.066",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244511,1712014240076,-500.0,0.00055342,120,"2024-04-01T23:30:40.076",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244513,1712014240087,-500.0,0.00055342,120,"2024-04-01T23:30:40.087",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244515,1712014240098,-500.0,0.00055342,120,"2024-04-01T23:30:40.098",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244517,1712014240108,-500.0,0.00055342,120,"2024-04-01T23:30:40.108",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244518,1712014240118,-500.0,0.00055342,120,"2024-04-01T23:30:40.118",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244519,1712014240131,-210.69,0.00055342,120,"2024-04-01T23:30:40.131",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244520,1712014240141,-1108.52,0.00055342,120,"2024-04-01T23:30:40.141",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244521,1712014240152,-500.0,0.00055342,120,"2024-04-01T23:30:40.152",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244522,1712014240166,-1333.59,0.00055342,120,"2024-04-01T23:30:40.166",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244523,1712014240175,-500.0,0.00055342,120,"2024-04-01T23:30:40.175",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244524,1712014240184,-500.0,0.00055342,120,"2024-04-01T23:30:40.184",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244525,1712014240193,-500.0,0.00055342,120,"2024-04-01T23:30:40.193",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244526,1712014240203,-392.75,0.00055342,120,"2024-04-01T23:30:40.203",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244527,1712014240214,-467.97,0.00055342,120,"2024-04-01T23:30:40.214",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244528,1712014240225,-500.0,0.00055342,21,"2024-04-01T23:30:40.225",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244529,1712014240234,-1338.35,0.00055342,120,"2024-04-01T23:30:40.234",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244530,1712014240244,-500.0,0.00055342,120,"2024-04-01T23:30:40.244",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244531,1712014240254,-500.0,0.00055342,120,"2024-04-01T23:30:40.254",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244532,1712014240264,-500.0,0.00055342,120,"2024-04-01T23:30:40.264",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244533,1712014240273,-1653.71,0.00055342,120,"2024-04-01T23:30:40.273",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244534,1712014240283,-500.0,0.00055342,120,"2024-04-01T23:30:40.283",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244535,1712014240292,-328.92,0.00055342,120,"2024-04-01T23:30:40.292",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244536,1712014240302,-500.0,0.00055342,120,"2024-04-01T23:30:40.302",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244537,1712014240311,-500.0,0.00055342,120,"2024-04-01T23:30:40.311",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244538,1712014240321,-500.0,0.00055616,7,"2024-04-01T23:30:40.321",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244539,1712014240331,-500.0,0.00055616,3,"2024-04-01T23:30:40.331",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244540,1712014240340,-500.0,0.00055616,120,"2024-04-01T23:30:40.340",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244541,1712014240350,-500.0,0.00055616,120,"2024-04-01T23:30:40.350",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244542,1712014240359,-500.0,0.00055616,120,"2024-04-01T23:30:40.359",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244543,1712014240368,-500.0,0.00055616,120,"2024-04-01T23:30:40.368",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244544,1712014240377,-707.82,0.00055616,120,"2024-04-01T23:30:40.377",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244545,1712014240386,-504.06,0.00055616,120,"2024-04-01T23:30:40.386",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244546,1712014240396,-500.0,0.00055616,7,"2024-04-01T23:30:40.396",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244547,1712014240405,-500.0,0.00055616,120,"2024-04-01T23:30:40.405",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244548,1712014240415,-500.0,0.00055616,120,"2024-04-01T23:30:40.415",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244549,1712014240424,-500.0,0.00055616,120,"2024-04-01T23:30:40.424",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244550,1712014240433,-500.0,0.00055616,120,"2024-04-01T23:30:40.433",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244551,1712014240442,-500.0,0.00055616,120,"2024-04-01T23:30:40.442",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244552,1712014240452,-1108.52,0.00055616,120,"2024-04-01T23:30:40.452",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244553,1712014240461,-500.0,0.00055616,120,"2024-04-01T23:30:40.461",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244554,1712014240470,-1333.59,0.00055616,120,"2024-04-01T23:30:40.470",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244555,1712014240480,-500.0,0.00055616,120,"2024-04-01T23:30:40.480",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244556,1712014240489,-500.0,0.00055616,120,"2024-04-01T23:30:40.489",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244557,1712014240498,-500.0,0.00055616,120,"2024-04-01T23:30:40.498",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244558,1712014240508,-500.0,0.00055616,21,"2024-04-01T23:30:40.508",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244559,1712014240518,-1338.35,0.00055616,120,"2024-04-01T23:30:40.518",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244560,1712014240527,-500.0,0.00055616,120,"2024-04-01T23:30:40.527",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244561,1712014240536,-500.0,0.00055616,120,"2024-04-01T23:30:40.536",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244562,1712014240545,-500.0,0.00055616,120,"2024-04-01T23:30:40.545",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244563,1712014240555,-1653.71,0.00055616,120,"2024-04-01T23:30:40.555",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244564,1712014240564,-500.0,0.00055616,120,"2024-04-01T23:30:40.564",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244565,1712014240573,-500.0,0.00055616,120,"2024-04-01T23:30:40.573",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244566,1712014240582,-500.0,0.00055616,120,"2024-04-01T23:30:40.582",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244567,1712014240591,-165.44124158,0.00055623,14,"2024-04-01T23:30:40.591",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244568,1712014240600,-157.040208,0.00055867,109,"2024-04-01T23:30:40.600",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244569,1712014240610,-157.040208,0.00055877,110,"2024-04-01T23:30:40.610",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244570,1712014240619,-157.040208,0.00055887,111,"2024-04-01T23:30:40.619",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244571,1712014240629,-157.040208,0.00055889,112,"2024-04-01T23:30:40.629",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244572,1712014240638,-500.0,0.0005589,7,"2024-04-01T23:30:40.638",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244573,1712014240648,-500.0,0.0005589,120,"2024-04-01T23:30:40.648",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244574,1712014240658,-500.0,0.0005589,120,"2024-04-01T23:30:40.658",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244575,1712014240667,-500.0,0.0005589,120,"2024-04-01T23:30:40.667",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244576,1712014240676,-500.0,0.0005589,120,"2024-04-01T23:30:40.676",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244577,1712014240685,-707.82,0.0005589,120,"2024-04-01T23:30:40.685",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244578,1712014240694,-504.06,0.0005589,120,"2024-04-01T23:30:40.694",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244579,1712014240704,-500.0,0.0005589,7,"2024-04-01T23:30:40.704",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244580,1712014240776,-500.0,0.0005589,120,"2024-04-01T23:30:40.776",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244581,1712014240786,-500.0,0.0005589,120,"2024-04-01T23:30:40.786",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244582,1712014240796,-500.0,0.0005589,120,"2024-04-01T23:30:40.796",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244583,1712014240805,-500.0,0.0005589,120,"2024-04-01T23:30:40.805",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244584,1712014240815,-500.0,0.0005589,120,"2024-04-01T23:30:40.815",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244585,1712014240824,-1108.52,0.0005589,120,"2024-04-01T23:30:40.824",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244586,1712014240835,-500.0,0.0005589,120,"2024-04-01T23:30:40.835",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244587,1712014240844,-1333.59,0.0005589,120,"2024-04-01T23:30:40.844",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244588,1712014240854,-500.0,0.0005589,120,"2024-04-01T23:30:40.854",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244589,1712014240863,-500.0,0.0005589,120,"2024-04-01T23:30:40.863",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244590,1712014240873,-500.0,0.0005589,120,"2024-04-01T23:30:40.873",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244591,1712014240883,-500.0,0.0005589,21,"2024-04-01T23:30:40.883",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244592,1712014240892,-1338.35,0.0005589,120,"2024-04-01T23:30:40.892",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244593,1712014240902,-500.0,0.0005589,120,"2024-04-01T23:30:40.902",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244594,1712014240912,-500.0,0.0005589,120,"2024-04-01T23:30:40.912",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244595,1712014240923,-500.0,0.0005589,120,"2024-04-01T23:30:40.923",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244596,1712014240932,-1653.71,0.0005589,120,"2024-04-01T23:30:40.932",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244597,1712014240942,-500.0,0.0005589,120,"2024-04-01T23:30:40.942",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244598,1712014240952,-500.0,0.0005589,120,"2024-04-01T23:30:40.952",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244599,1712014240962,-500.0,0.0005589,120,"2024-04-01T23:30:40.962",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244600,1712014240971,-157.040208,0.00055891,113,"2024-04-01T23:30:40.971",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244601,1712014240982,-4092.24965673,0.00056114,2,"2024-04-01T23:30:40.982",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244602,1712014240993,-152.0,0.00056154,120,"2024-04-01T23:30:40.993",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244603,1712014241003,-8138.92420825,0.00056164,4,"2024-04-01T23:30:41.003",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244604,1712014241013,-493.25,0.00056164,7,"2024-04-01T23:30:41.013",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244605,1712014241023,-500.0,0.00056164,120,"2024-04-01T23:30:41.023",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244606,1712014241032,-500.0,0.00056164,120,"2024-04-01T23:30:41.032",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244607,1712014241042,-500.0,0.00056164,120,"2024-04-01T23:30:41.042",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244608,1712014241051,-500.0,0.00056164,120,"2024-04-01T23:30:41.051",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244609,1712014241062,-707.82,0.00056164,120,"2024-04-01T23:30:41.062",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244610,1712014241071,-504.06,0.00056164,120,"2024-04-01T23:30:41.071",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244611,1712014241080,-500.0,0.00056164,7,"2024-04-01T23:30:41.080",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244612,1712014241090,-500.0,0.00056164,120,"2024-04-01T23:30:41.090",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244613,1712014241101,-500.0,0.00056164,120,"2024-04-01T23:30:41.101",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244614,1712014241110,-500.0,0.00056164,120,"2024-04-01T23:30:41.110",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244615,1712014241121,-500.0,0.00056164,120,"2024-04-01T23:30:41.121",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244616,1712014241134,-500.0,0.00056164,120,"2024-04-01T23:30:41.134",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244617,1712014241144,-1108.52,0.00056164,120,"2024-04-01T23:30:41.144",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244618,1712014241154,-500.0,0.00056164,120,"2024-04-01T23:30:41.154",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244619,1712014241163,-1333.59,0.00056164,120,"2024-04-01T23:30:41.163",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244620,1712014241174,-500.0,0.00056164,120,"2024-04-01T23:30:41.174",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244621,1712014241184,-500.0,0.00056164,120,"2024-04-01T23:30:41.184",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244622,1712014241194,-500.0,0.00056164,120,"2024-04-01T23:30:41.194",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244623,1712014241206,-500.0,0.00056164,21,"2024-04-01T23:30:41.206",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244624,1712014241217,-1338.35,0.00056164,120,"2024-04-01T23:30:41.217",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244625,1712014241228,-500.0,0.00056164,120,"2024-04-01T23:30:41.228",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244626,1712014241238,-500.0,0.00056164,120,"2024-04-01T23:30:41.238",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244627,1712014241248,-500.0,0.00056164,120,"2024-04-01T23:30:41.248",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244628,1712014241258,-1653.71,0.00056164,120,"2024-04-01T23:30:41.258",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244629,1712014241268,-500.0,0.00056164,120,"2024-04-01T23:30:41.268",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244630,1712014241277,-500.0,0.00056164,120,"2024-04-01T23:30:41.277",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244631,1712014241287,-500.0,0.00056164,120,"2024-04-01T23:30:41.287",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244632,1712014241298,-530.0,0.00056302,120,"2024-04-01T23:30:41.298",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244633,1712014241309,-500.0,0.00056438,120,"2024-04-01T23:30:41.309",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244634,1712014241319,-500.0,0.00056438,120,"2024-04-01T23:30:41.319",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244635,1712014241329,-500.0,0.00056438,120,"2024-04-01T23:30:41.329",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244636,1712014241339,-500.0,0.00056438,120,"2024-04-01T23:30:41.339",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244637,1712014241350,-707.82,0.00056438,120,"2024-04-01T23:30:41.350",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244638,1712014241361,-504.06,0.00056438,120,"2024-04-01T23:30:41.361",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244639,1712014241371,-500.0,0.00056438,7,"2024-04-01T23:30:41.371",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244640,1712014241380,-500.0,0.00056438,120,"2024-04-01T23:30:41.380",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244641,1712014241390,-500.0,0.00056438,120,"2024-04-01T23:30:41.390",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244642,1712014241400,-500.0,0.00056438,120,"2024-04-01T23:30:41.400",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244643,1712014241410,-500.0,0.00056438,120,"2024-04-01T23:30:41.410",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244644,1712014241420,-500.0,0.00056438,120,"2024-04-01T23:30:41.420",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244645,1712014241430,-1108.52,0.00056438,120,"2024-04-01T23:30:41.430",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244646,1712014241440,-500.0,0.00056438,120,"2024-04-01T23:30:41.440",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244647,1712014241450,-1333.59,0.00056438,120,"2024-04-01T23:30:41.450",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244648,1712014241460,-500.0,0.00056438,120,"2024-04-01T23:30:41.460",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244649,1712014241469,-500.0,0.00056438,120,"2024-04-01T23:30:41.469",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244650,1712014241480,-500.0,0.00056438,120,"2024-04-01T23:30:41.480",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244651,1712014241489,-500.0,0.00056438,21,"2024-04-01T23:30:41.489",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244652,1712014241498,-1338.35,0.00056438,120,"2024-04-01T23:30:41.498",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244653,1712014241508,-500.0,0.00056438,120,"2024-04-01T23:30:41.508",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244654,1712014241517,-500.0,0.00056438,120,"2024-04-01T23:30:41.517",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244655,1712014241527,-500.0,0.00056438,120,"2024-04-01T23:30:41.527",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244656,1712014241536,-1653.71,0.00056438,120,"2024-04-01T23:30:41.536",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244657,1712014241546,-500.0,0.00056438,120,"2024-04-01T23:30:41.546",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244658,1712014241555,-500.0,0.00056438,120,"2024-04-01T23:30:41.555",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244659,1712014241564,-500.0,0.00056438,120,"2024-04-01T23:30:41.564",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244660,1712014241574,-366.62,0.00056459,2,"2024-04-01T23:30:41.574",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244661,1712014241584,-500.0,0.00056712,120,"2024-04-01T23:30:41.584",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244662,1712014241593,-500.0,0.00056712,120,"2024-04-01T23:30:41.593",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244663,1712014241602,-500.0,0.00056712,120,"2024-04-01T23:30:41.602",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244664,1712014241612,-500.0,0.00056712,120,"2024-04-01T23:30:41.612",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244665,1712014241621,-707.82,0.00056712,120,"2024-04-01T23:30:41.621",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244666,1712014241630,-504.06,0.00056712,120,"2024-04-01T23:30:41.630",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244667,1712014241640,-500.0,0.00056712,7,"2024-04-01T23:30:41.640",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244668,1712014241649,-500.0,0.00056712,120,"2024-04-01T23:30:41.649",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244669,1712014241659,-500.0,0.00056712,120,"2024-04-01T23:30:41.659",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244670,1712014241669,-500.0,0.00056712,120,"2024-04-01T23:30:41.669",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244671,1712014241679,-500.0,0.00056712,120,"2024-04-01T23:30:41.679",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244672,1712014241688,-288.51,0.00056712,120,"2024-04-01T23:30:41.688",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244673,1712014241698,-1108.52,0.00056712,120,"2024-04-01T23:30:41.698",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244674,1712014241708,-500.0,0.00056712,120,"2024-04-01T23:30:41.708",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244675,1712014241718,-1333.59,0.00056712,120,"2024-04-01T23:30:41.718",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244676,1712014241728,-614.82,0.00056712,120,"2024-04-01T23:30:41.728",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244677,1712014241738,-607.44,0.00056712,120,"2024-04-01T23:30:41.738",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244678,1712014241748,-500.0,0.00056712,120,"2024-04-01T23:30:41.748",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244679,1712014241758,-500.0,0.00056712,21,"2024-04-01T23:30:41.758",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244680,1712014241768,-1338.35,0.00056712,120,"2024-04-01T23:30:41.768",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244681,1712014241777,-500.0,0.00056712,120,"2024-04-01T23:30:41.777",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244682,1712014241787,-500.0,0.00056712,120,"2024-04-01T23:30:41.787",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244683,1712014241797,-500.0,0.00056712,120,"2024-04-01T23:30:41.797",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244684,1712014241807,-1653.71,0.00056712,120,"2024-04-01T23:30:41.807",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244685,1712014241817,-500.0,0.00056712,120,"2024-04-01T23:30:41.817",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244686,1712014241826,-500.0,0.00056712,120,"2024-04-01T23:30:41.826",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244687,1712014241836,-500.0,0.00056712,120,"2024-04-01T23:30:41.836",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244688,1712014241845,-7500.0,0.00056886,3,"2024-04-01T23:30:41.845",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244689,1712014241855,-1000.0,0.00056918,120,"2024-04-01T23:30:41.855",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244690,1712014241864,-4092.24965673,0.00056924,2,"2024-04-01T23:30:41.864",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244691,1712014241874,-500.0,0.00056986,120,"2024-04-01T23:30:41.874",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244692,1712014241883,-500.0,0.00056986,120,"2024-04-01T23:30:41.883",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244693,1712014241893,-500.0,0.00056986,120,"2024-04-01T23:30:41.893",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244694,1712014241904,-500.0,0.00056986,120,"2024-04-01T23:30:41.904",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244695,1712014241913,-707.82,0.00056986,120,"2024-04-01T23:30:41.913",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244696,1712014241924,-504.06,0.00056986,120,"2024-04-01T23:30:41.924",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244697,1712014241934,-500.0,0.00056986,7,"2024-04-01T23:30:41.934",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244698,1712014241945,-500.0,0.00056986,120,"2024-04-01T23:30:41.945",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244699,1712014241955,-500.0,0.00056986,120,"2024-04-01T23:30:41.955",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244700,1712014241964,-500.0,0.00056986,120,"2024-04-01T23:30:41.964",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244701,1712014241974,-500.0,0.00056986,120,"2024-04-01T23:30:41.974",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244702,1712014241984,-1108.52,0.00056986,120,"2024-04-01T23:30:41.984",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244703,1712014241994,-500.0,0.00056986,120,"2024-04-01T23:30:41.994",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244704,1712014242004,-1333.59,0.00056986,120,"2024-04-01T23:30:42.004",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244705,1712014242172,-500.0,0.00056986,120,"2024-04-01T23:30:42.172",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244706,1712014242205,-500.0,0.00056986,21,"2024-04-01T23:30:42.205",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244707,1712014242215,-1338.35,0.00056986,120,"2024-04-01T23:30:42.215",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244708,1712014242224,-500.0,0.00056986,120,"2024-04-01T23:30:42.224",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244709,1712014242235,-500.0,0.00056986,120,"2024-04-01T23:30:42.235",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244710,1712014242245,-500.0,0.00056986,120,"2024-04-01T23:30:42.245",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244711,1712014242255,-1653.71,0.00056986,120,"2024-04-01T23:30:42.255",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244712,1712014242265,-500.0,0.00056986,120,"2024-04-01T23:30:42.265",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244713,1712014242274,-500.0,0.00056986,120,"2024-04-01T23:30:42.274",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244714,1712014242284,-500.0,0.00056986,120,"2024-04-01T23:30:42.284",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244715,1712014242294,-151.0,0.00056986,2,"2024-04-01T23:30:42.294",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244716,1712014242304,-500.0,0.0005726,120,"2024-04-01T23:30:42.304",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244717,1712014242314,-500.0,0.0005726,120,"2024-04-01T23:30:42.314",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244718,1712014242323,-500.0,0.0005726,120,"2024-04-01T23:30:42.323",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244719,1712014242332,-158.64,0.0005726,120,"2024-04-01T23:30:42.332",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244720,1712014242342,-707.82,0.0005726,120,"2024-04-01T23:30:42.342",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244721,1712014242352,-504.06,0.0005726,120,"2024-04-01T23:30:42.352",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244722,1712014242361,-500.0,0.0005726,7,"2024-04-01T23:30:42.361",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244723,1712014242371,-500.0,0.0005726,120,"2024-04-01T23:30:42.371",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244724,1712014242381,-500.0,0.0005726,120,"2024-04-01T23:30:42.381",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244725,1712014242391,-500.0,0.0005726,120,"2024-04-01T23:30:42.391",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244726,1712014242401,-500.0,0.0005726,120,"2024-04-01T23:30:42.401",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244727,1712014242411,-1108.52,0.0005726,120,"2024-04-01T23:30:42.411",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244728,1712014242421,-500.0,0.0005726,120,"2024-04-01T23:30:42.421",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244729,1712014242431,-1333.59,0.0005726,120,"2024-04-01T23:30:42.431",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244730,1712014242441,-500.0,0.0005726,120,"2024-04-01T23:30:42.441",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244731,1712014242450,-500.0,0.0005726,21,"2024-04-01T23:30:42.450",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244732,1712014242459,-1338.35,0.0005726,120,"2024-04-01T23:30:42.459",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244733,1712014242469,-500.0,0.0005726,120,"2024-04-01T23:30:42.469",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244734,1712014242478,-500.0,0.0005726,120,"2024-04-01T23:30:42.478",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244735,1712014242488,-500.0,0.0005726,120,"2024-04-01T23:30:42.488",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244736,1712014242498,-1653.71,0.0005726,120,"2024-04-01T23:30:42.498",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244737,1712014242508,-500.0,0.0005726,120,"2024-04-01T23:30:42.508",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244738,1712014242517,-500.0,0.0005726,120,"2024-04-01T23:30:42.517",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244739,1712014242527,-363.83,0.0005726,120,"2024-04-01T23:30:42.527",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244740,1712014242537,-221.66628278,0.00057531,2,"2024-04-01T23:30:42.537",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244741,1712014242547,-203.78761495,0.00057534,120,"2024-04-01T23:30:42.547",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244742,1712014242556,-500.0,0.00057534,120,"2024-04-01T23:30:42.556",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244743,1712014242566,-500.0,0.00057534,120,"2024-04-01T23:30:42.566",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244744,1712014242576,-707.82,0.00057534,120,"2024-04-01T23:30:42.576",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244745,1712014242585,-504.06,0.00057534,120,"2024-04-01T23:30:42.585",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244746,1712014242595,-500.0,0.00057534,7,"2024-04-01T23:30:42.595",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244747,1712014242605,-500.0,0.00057534,120,"2024-04-01T23:30:42.605",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244748,1712014242615,-155.84197766,0.00057534,120,"2024-04-01T23:30:42.615",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244749,1712014242624,-500.0,0.00057534,120,"2024-04-01T23:30:42.624",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244750,1712014242634,-1108.52,0.00057534,120,"2024-04-01T23:30:42.634",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244751,1712014242644,-500.0,0.00057534,120,"2024-04-01T23:30:42.644",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244752,1712014242654,-1333.59,0.00057534,120,"2024-04-01T23:30:42.654",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244753,1712014242664,-500.0,0.00057534,120,"2024-04-01T23:30:42.664",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244754,1712014242674,-500.0,0.00057534,21,"2024-04-01T23:30:42.674",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244755,1712014242683,-1338.35,0.00057534,120,"2024-04-01T23:30:42.683",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244756,1712014242693,-500.0,0.00057534,120,"2024-04-01T23:30:42.693",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244757,1712014242702,-500.0,0.00057534,120,"2024-04-01T23:30:42.702",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244758,1712014242712,-500.0,0.00057534,120,"2024-04-01T23:30:42.712",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244759,1712014242722,-1653.71,0.00057534,120,"2024-04-01T23:30:42.722",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244760,1712014242732,-500.0,0.00057534,120,"2024-04-01T23:30:42.732",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244761,1712014242741,-551.90628097,0.00057534,120,"2024-04-01T23:30:42.741",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244762,1712014242751,-1000.0,0.00057534,120,"2024-04-01T23:30:42.751",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244763,1712014242761,-3009.42018346,0.00057734,2,"2024-04-01T23:30:42.761",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244764,1712014242771,-4092.24965673,0.00057734,2,"2024-04-01T23:30:42.771",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244765,1712014242781,-500.0,0.00057808,120,"2024-04-01T23:30:42.781",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244766,1712014242790,-500.0,0.00057808,120,"2024-04-01T23:30:42.790",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244767,1712014242800,-707.82,0.00057808,120,"2024-04-01T23:30:42.800",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244768,1712014242809,-504.06,0.00057808,120,"2024-04-01T23:30:42.809",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244769,1712014242818,-500.0,0.00057808,7,"2024-04-01T23:30:42.818",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244770,1712014242828,-500.0,0.00057808,120,"2024-04-01T23:30:42.828",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244771,1712014242837,-500.0,0.00057808,120,"2024-04-01T23:30:42.837",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244772,1712014242847,-1108.52,0.00057808,120,"2024-04-01T23:30:42.847",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244773,1712014242857,-500.0,0.00057808,120,"2024-04-01T23:30:42.857",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244774,1712014242866,-1333.59,0.00057808,120,"2024-04-01T23:30:42.866",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244775,1712014242875,-325.76,0.00057808,120,"2024-04-01T23:30:42.875",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244776,1712014242885,-163.62,0.00057808,21,"2024-04-01T23:30:42.885",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244777,1712014242894,-1338.35,0.00057808,120,"2024-04-01T23:30:42.894",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244778,1712014242904,-500.0,0.00057808,120,"2024-04-01T23:30:42.904",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244779,1712014242913,-500.0,0.00057808,120,"2024-04-01T23:30:42.913",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244780,1712014242922,-230.67,0.00057808,120,"2024-04-01T23:30:42.922",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244781,1712014242931,-1653.71,0.00057808,120,"2024-04-01T23:30:42.931",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244782,1712014242940,-199.16,0.00057808,120,"2024-04-01T23:30:42.940",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244783,1712014242950,-153.0,0.000579,82,"2024-04-01T23:30:42.950",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244784,1712014242959,-302.0,0.00057944,4,"2024-04-01T23:30:42.959",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244785,1712014242968,-1000.0,0.00057999,120,"2024-04-01T23:30:42.968",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244786,1712014242978,-500.0,0.00058082,120,"2024-04-01T23:30:42.978",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244787,1712014242987,-189.53,0.00058082,120,"2024-04-01T23:30:42.987",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244790,1712014242997,-707.82,0.00058082,120,"2024-04-01T23:30:42.997",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244793,1712014243006,-504.06,0.00058082,120,"2024-04-01T23:30:43.006",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244795,1712014243016,-500.0,0.00058082,7,"2024-04-01T23:30:43.016",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244797,1712014243025,-481.69,0.00058082,120,"2024-04-01T23:30:43.025",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244799,1712014243035,-500.0,0.00058082,120,"2024-04-01T23:30:43.035",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244801,1712014243044,-1108.52,0.00058082,120,"2024-04-01T23:30:43.044",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244803,1712014243055,-500.0,0.00058082,120,"2024-04-01T23:30:43.055",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244805,1712014243064,-1333.59,0.00058082,120,"2024-04-01T23:30:43.064",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244807,1712014243073,-1338.35,0.00058082,120,"2024-04-01T23:30:43.073",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244809,1712014243082,-500.0,0.00058082,120,"2024-04-01T23:30:43.082",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244811,1712014243091,-500.0,0.00058082,120,"2024-04-01T23:30:43.091",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244813,1712014243099,-1653.71,0.00058082,120,"2024-04-01T23:30:43.099",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244815,1712014243108,-382.0,0.000581,8,"2024-04-01T23:30:43.108",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244817,1712014243118,-1000.0,0.000581,7,"2024-04-01T23:30:43.118",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244819,1712014243130,-313.57585,0.0005831,88,"2024-04-01T23:30:43.130",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244821,1712014243140,-225.63705035,0.00058311,120,"2024-04-01T23:30:43.140",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244823,1712014243149,-964.77251522,0.00058351,4,"2024-04-01T23:30:43.149",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244825,1712014243158,-500.0,0.00058356,120,"2024-04-01T23:30:43.158",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244827,1712014243167,-707.82,0.00058356,120,"2024-04-01T23:30:43.167",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244829,1712014243176,-504.06,0.00058356,120,"2024-04-01T23:30:43.176",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244831,1712014243185,-640.84,0.00058356,7,"2024-04-01T23:30:43.185",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244833,1712014243194,-500.0,0.00058356,120,"2024-04-01T23:30:43.194",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244835,1712014243204,-1108.52,0.00058356,120,"2024-04-01T23:30:43.204",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244837,1712014243212,-500.0,0.00058356,120,"2024-04-01T23:30:43.212",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244839,1712014243222,-1333.59,0.00058356,120,"2024-04-01T23:30:43.222",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244840,1712014243231,-1338.35,0.00058356,120,"2024-04-01T23:30:43.231",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244841,1712014243240,-500.0,0.00058356,120,"2024-04-01T23:30:43.240",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244842,1712014243249,-500.0,0.00058356,120,"2024-04-01T23:30:43.249",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244843,1712014243259,-1653.71,0.00058356,120,"2024-04-01T23:30:43.259",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244844,1712014243267,-1000.0,0.000584,7,"2024-04-01T23:30:43.267",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244845,1712014243277,-151.0,0.000584,7,"2024-04-01T23:30:43.277",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244846,1712014243287,-151.0,0.000584,120,"2024-04-01T23:30:43.287",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244847,1712014243297,-3009.42018346,0.00058543,2,"2024-04-01T23:30:43.297",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244848,1712014243306,-4092.24965673,0.00058543,2,"2024-04-01T23:30:43.306",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244849,1712014243316,-580.11,0.0005863,120,"2024-04-01T23:30:43.316",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244850,1712014243325,-707.82,0.0005863,120,"2024-04-01T23:30:43.325",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244851,1712014243334,-504.06,0.0005863,120,"2024-04-01T23:30:43.334",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244852,1712014243343,-500.0,0.0005863,120,"2024-04-01T23:30:43.343",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244853,1712014243353,-1108.52,0.0005863,120,"2024-04-01T23:30:43.353",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244854,1712014243363,-500.0,0.0005863,120,"2024-04-01T23:30:43.363",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244855,1712014243372,-1333.59,0.0005863,120,"2024-04-01T23:30:43.372",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244856,1712014243381,-1338.35,0.0005863,120,"2024-04-01T23:30:43.381",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244857,1712014243390,-500.0,0.0005863,120,"2024-04-01T23:30:43.390",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244858,1712014243400,-275.09,0.0005863,120,"2024-04-01T23:30:43.400",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244859,1712014243409,-1653.71,0.0005863,120,"2024-04-01T23:30:43.409",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244860,1712014243418,-366.62,0.00058723,2,"2024-04-01T23:30:43.418",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244861,1712014243427,-3994.2634255,0.000588,2,"2024-04-01T23:30:43.427",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244862,1712014243521,-698.37,0.000588,2,"2024-04-01T23:30:43.521",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244863,1712014243655,-165.44124158,0.00056753,14,"2024-04-01T23:30:43.655",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244864,1712014243664,-3311.61983018,0.000588,2,"2024-04-01T23:30:43.664",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244867,1712014243885,-545.94,0.00058714,120,"2024-04-01T23:30:43.885",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244868,1712014243894,-9834.53762267,0.000588,2,"2024-04-01T23:30:43.894",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244869,1712014243927,-7051.50849065,0.000588,2,"2024-04-01T23:30:43.927",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244870,1712014243936,-246.131254,0.000588,120,"2024-04-01T23:30:43.936",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244871,1712014243945,-275.68,0.000588,120,"2024-04-01T23:30:43.945",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244872,1712014243955,-275.68,0.000588,120,"2024-04-01T23:30:43.955",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244873,1712014243965,-249.84984,0.000588,120,"2024-04-01T23:30:43.965",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244874,1712014243976,-151.0,0.000588,7,"2024-04-01T23:30:43.976",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244875,1712014243986,-2054.55386874,0.0005886,37,"2024-04-01T23:30:43.986",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244876,1712014243996,-648.41425161,0.00058869,4,"2024-04-01T23:30:43.996",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244877,1712014244006,-157.00350195,0.00058869,4,"2024-04-01T23:30:44.006",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244878,1712014244015,-1999.999998,0.00058888,120,"2024-04-01T23:30:44.015",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244879,1712014244025,-1000.0,0.000589,2,"2024-04-01T23:30:44.025",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244880,1712014244034,-1000.0,0.000589,2,"2024-04-01T23:30:44.034",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244881,1712014244043,-1000.0,0.000589,2,"2024-04-01T23:30:44.043",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244882,1712014244052,-604.62020788,0.000589,2,"2024-04-01T23:30:44.052",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244883,1712014244061,-1000.0,0.000589,7,"2024-04-01T23:30:44.061",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244884,1712014244070,-1248.06285319,0.000589,120,"2024-04-01T23:30:44.070",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244885,1712014244079,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.079",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244886,1712014244088,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.088",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244887,1712014244097,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.097",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244888,1712014244107,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.107",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244889,1712014244117,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.117",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244890,1712014244127,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.127",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244891,1712014244137,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.137",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244892,1712014244147,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.147",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244893,1712014244157,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.157",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244894,1712014244168,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.168",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244895,1712014244178,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.178",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244896,1712014244188,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.188",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244897,1712014244198,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.198",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244898,1712014244211,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.211",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244899,1712014244223,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.223",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244900,1712014244233,-1248.06285307,0.000589,120,"2024-04-01T23:30:44.233",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244901,1712014244244,-707.82,0.00058904,120,"2024-04-01T23:30:44.244",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244902,1712014244254,-504.06,0.00058904,120,"2024-04-01T23:30:44.254",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244903,1712014244263,-500.0,0.00058904,120,"2024-04-01T23:30:44.263",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244904,1712014244272,-1108.52,0.00058904,120,"2024-04-01T23:30:44.272",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244905,1712014244281,-500.0,0.00058904,120,"2024-04-01T23:30:44.281",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244906,1712014244290,-1333.59,0.00058904,120,"2024-04-01T23:30:44.290",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244907,1712014244299,-1338.35,0.00058904,120,"2024-04-01T23:30:44.299",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244908,1712014244308,-414.98,0.00058904,120,"2024-04-01T23:30:44.308",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244909,1712014244318,-1653.71,0.00058904,120,"2024-04-01T23:30:44.318",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244910,1712014244327,-7681.5715383,0.0005892,2,"2024-04-01T23:30:44.327",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244911,1712014244336,-127173.8607435,0.0005892,2,"2024-04-01T23:30:44.336",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244912,1712014244345,-10389.38460263,0.0005892,2,"2024-04-01T23:30:44.345",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244913,1712014244365,-1282.04075413,0.0005892,2,"2024-04-01T23:30:44.365",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244961,1712014253249,213.23181603,0.000417,30,"2024-04-01T23:30:53.249",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244962,1712014257847,2496.18971624,0.000417,2,"2024-04-01T23:30:57.847",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244964,1712014269118,213.23181603,0.000417,30,"2024-04-01T23:31:09.118",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244965,1712014284981,1442.70702215,0.000417,4,"2024-04-01T23:31:24.981",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244966,1712014287115,157.51379193,0.000417,30,"2024-04-01T23:31:27.115",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244967,1712014302938,191.21567785,0.000417,4,"2024-04-01T23:31:42.938",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244968,1712014321365,893.5695,0.000417,2,"2024-04-01T23:32:01.365",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244977,1712015225151,-1054.69338501,0.000329,2,"2024-04-01T23:47:05.151",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244978,1712015225173,-150.00226911,0.00033,3,"2024-04-01T23:47:05.173",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244986,1712015232140,-199.99773089,0.00033,3,"2024-04-01T23:47:12.140",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244987,1712015232162,-400.0,0.00035,3,"2024-04-01T23:47:12.162",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244988,1712015232185,-155.89,0.00037808,2,"2024-04-01T23:47:12.185",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244989,1712015232208,-1471.0259637,0.00041,14,"2024-04-01T23:47:12.208",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244990,1712015232231,-158.28514711,0.000416,2,"2024-04-01T23:47:12.231",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244991,1712015232253,-3359.71618695,0.000417,4,"2024-04-01T23:47:12.253",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244992,1712015232273,-720.98682566,0.00043,4,"2024-04-01T23:47:12.273",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244993,1712015232293,-158.28514711,0.00047236,2,"2024-04-01T23:47:12.293",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244994,1712015232313,-151.0,0.00048,120,"2024-04-01T23:47:12.313",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244995,1712015232332,-556.74,0.00048,2,"2024-04-01T23:47:12.332",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244996,1712015232364,-308.36,0.00050936,2,"2024-04-01T23:47:12.364",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244997,1712015232383,-500.0,0.00052703,2,"2024-04-01T23:47:12.383",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244998,1712015232403,-152.22,0.00052713,120,"2024-04-01T23:47:12.403",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321244999,1712015232426,-158.28514711,0.00052872,2,"2024-04-01T23:47:12.426",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245000,1712015232445,-250.0,0.00052952,120,"2024-04-01T23:47:12.445",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245001,1712015232466,-698.98,0.00053146,2,"2024-04-01T23:47:12.466",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245002,1712015232485,-500.0,0.0005317,2,"2024-04-01T23:47:12.485",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245003,1712015232506,-308.36,0.000532,2,"2024-04-01T23:47:12.506",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245004,1712015232526,-150.0,0.00053252,10,"2024-04-01T23:47:12.526",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245005,1712015232546,-23900.0,0.00053253,2,"2024-04-01T23:47:12.546",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245006,1712015232566,-8013.7,0.00053519,2,"2024-04-01T23:47:12.566",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245007,1712015232818,-499.99,0.00053519,2,"2024-04-01T23:47:12.818",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245008,1712015232839,-897.48,0.00053585,2,"2024-04-01T23:47:12.839",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245009,1712015232863,-200.0,0.00053613,2,"2024-04-01T23:47:12.863",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245010,1712015232884,-679.93,0.00053621,120,"2024-04-01T23:47:12.884",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245011,1712015232903,-179.0,0.0005363,2,"2024-04-01T23:47:12.903",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245012,1712015232923,-268.69,0.00053692,2,"2024-04-01T23:47:12.923",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245013,1712015232943,-400.0,0.00053738,120,"2024-04-01T23:47:12.943",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245014,1712015232963,-3368.5161918,0.00054,2,"2024-04-01T23:47:12.963",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245015,1712015232983,-697.31871322,0.00054394,30,"2024-04-01T23:47:12.983",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245016,1712015233003,-771.5,0.00054484,10,"2024-04-01T23:47:13.003",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245017,1712015233023,-346.63,0.0005449,15,"2024-04-01T23:47:13.023",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245018,1712015233042,-289.03961174,0.00054492,4,"2024-04-01T23:47:13.042",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245019,1712015233060,-241.31715363,0.00054493,5,"2024-04-01T23:47:13.060",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245020,1712015233079,-1939.01524696,0.00054493,4,"2024-04-01T23:47:13.079",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245021,1712015240082,-1960.55507901,0.00054493,4,"2024-04-01T23:47:20.082",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245022,1712015240108,-19922.9847,0.00054494,2,"2024-04-01T23:47:20.108",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245023,1712015240129,-30906.35190649,0.00054494,2,"2024-04-01T23:47:20.129",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245024,1712015244103,-24286.56968389,0.00054494,2,"2024-04-01T23:47:24.103",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245036,1712015354199,-154.0,0.000325,2,"2024-04-01T23:49:14.199",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245042,1712015413049,158.48,0.00037808,2,"2024-04-01T23:50:13.049",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245059,1712015432421,-720.98682566,0.00054493,4,"2024-04-01T23:50:32.421",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245060,1712015432431,-44807.07840962,0.00054494,2,"2024-04-01T23:50:32.431",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245061,1712015432441,-500.0,0.00054494,2,"2024-04-01T23:50:32.441",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245062,1712015432450,-500.0,0.00054794,120,"2024-04-01T23:50:32.450",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245063,1712015432460,-500.0,0.00054794,7,"2024-04-01T23:50:32.460",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245064,1712015432469,-500.0,0.00054794,2,"2024-04-01T23:50:32.469",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245065,1712015432483,-500.0,0.00054794,2,"2024-04-01T23:50:32.483",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245066,1712015432493,-249.745,0.00055,6,"2024-04-01T23:50:32.493",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245067,1712015432502,-562.03534592,0.00055068,2,"2024-04-01T23:50:32.502",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245068,1712015432512,-500.0,0.00055068,2,"2024-04-01T23:50:32.512",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245069,1712015432523,-500.0,0.00055342,2,"2024-04-01T23:50:32.523",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245070,1712015432533,-308.36,0.00055464,2,"2024-04-01T23:50:32.533",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245071,1712015432542,-1000.0,0.0005557,120,"2024-04-01T23:50:32.542",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245072,1712015432552,-499.99,0.0005557,2,"2024-04-01T23:50:32.552",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245073,1712015432562,-1500.0,0.000556,90,"2024-04-01T23:50:32.562",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245074,1712015432572,-500.0,0.00055616,2,"2024-04-01T23:50:32.572",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245075,1712015432582,-268.69,0.00055808,30,"2024-04-01T23:50:32.582",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245076,1712015432591,-1000.0,0.00055874,2,"2024-04-01T23:50:32.591",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245077,1712015432601,-698.98,0.00055886,2,"2024-04-01T23:50:32.601",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245078,1712015432610,-500.0,0.0005589,2,"2024-04-01T23:50:32.610",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245079,1712015432620,-2954.03806557,0.00055974,2,"2024-04-01T23:50:32.620",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245080,1712015432629,-500.0,0.00056164,2,"2024-04-01T23:50:32.629",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245081,1712015432639,-2735.93955623,0.00056282,30,"2024-04-01T23:50:32.639",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245082,1712015432649,-151.0,0.00056411,120,"2024-04-01T23:50:32.649",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245083,1712015432658,-500.0,0.00056438,2,"2024-04-01T23:50:32.658",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245084,1712015432668,-457.93,0.00056712,2,"2024-04-01T23:50:32.668",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245085,1712015432677,-1188.71887124,0.00057,120,"2024-04-01T23:50:32.677",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245086,1712015432687,-462.67851791,0.00057,120,"2024-04-01T23:50:32.687",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245087,1712015432698,-537.44493987,0.00057,120,"2024-04-01T23:50:32.698",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245118,1712015432873,-157.040208,0.00057492,111,"2024-04-01T23:50:32.873",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245120,1712015432883,-157.040208,0.00057512,109,"2024-04-01T23:50:32.883",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245123,1712015432893,-16.71705913,0.00057532,110,"2024-04-01T23:50:32.893",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245126,1712015432906,-140.32314887,0.00057532,110,"2024-04-01T23:50:32.906",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245130,1712015432915,-1115.74896353,0.00057608,2,"2024-04-01T23:50:32.915",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245133,1712015432927,-544.85215758,0.00057608,2,"2024-04-01T23:50:32.927",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245135,1712015432939,-746.10502198,0.00057608,2,"2024-04-01T23:50:32.939",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245162,1712015438304,-93.29385691,0.00057608,2,"2024-04-01T23:50:38.304",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245163,1712015438317,-2407.53614677,0.00057628,2,"2024-04-01T23:50:38.317",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245164,1712015438327,-2790.66315975,0.00057628,2,"2024-04-01T23:50:38.327",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245165,1712015438336,-583.43,0.00057707,120,"2024-04-01T23:50:38.336",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245166,1712015438346,-166.82926526,0.00057707,120,"2024-04-01T23:50:38.346",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245167,1712015438355,-500.0,0.00057707,2,"2024-04-01T23:50:38.355",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245168,1712015438365,-500.0,0.00057707,7,"2024-04-01T23:50:38.365",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245169,1712015438374,-500.0,0.00057707,120,"2024-04-01T23:50:38.374",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245170,1712015438384,-612.01,0.00057707,120,"2024-04-01T23:50:38.384",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245171,1712015438393,-500.0,0.00057707,120,"2024-04-01T23:50:38.393",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245172,1712015438403,-500.0,0.00057707,120,"2024-04-01T23:50:38.403",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245173,1712015438413,-500.0,0.00057707,120,"2024-04-01T23:50:38.413",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245174,1712015438422,-500.0,0.00057707,120,"2024-04-01T23:50:38.422",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245175,1712015438432,-500.0,0.00057707,120,"2024-04-01T23:50:38.432",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245176,1712015438441,-500.0,0.00057707,2,"2024-04-01T23:50:38.441",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245177,1712015438450,-500.0,0.00057707,120,"2024-04-01T23:50:38.450",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245178,1712015438459,-500.0,0.00057707,120,"2024-04-01T23:50:38.459",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245179,1712015438469,-551.24,0.00057707,120,"2024-04-01T23:50:38.469",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245180,1712015438481,-398.36873304,0.00057707,2,"2024-04-01T23:50:38.481",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245181,1712015438490,-500.0,0.00057707,120,"2024-04-01T23:50:38.490",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245182,1712015438499,-9441.8602,0.00057708,2,"2024-04-01T23:50:38.499",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245183,1712015438509,-88321.60982973,0.00057708,2,"2024-04-01T23:50:38.509",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245184,1712015438523,-6600.0,0.00057708,2,"2024-04-01T23:50:38.523",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245185,1712015438535,-150078.39017027,0.00057708,2,"2024-04-01T23:50:38.535",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245186,1712015438545,-308.36,0.00057728,2,"2024-04-01T23:50:38.545",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245187,1712015438554,-9716.8801566,0.0005777,2,"2024-04-01T23:50:38.554",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245188,1712015438567,-1016.16904659,0.0005777,2,"2024-04-01T23:50:38.567",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245215,1712015440338,-3339.87943909,0.0005777,2,"2024-04-01T23:50:40.338",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245226,1712015440478,-750.47858565,0.0005777,2,"2024-04-01T23:50:40.478",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245229,1712015440495,-2612.4950635,0.0005777,2,"2024-04-01T23:50:40.495",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245263,1712015443413,-3283.0,0.0005777,2,"2024-04-01T23:50:43.413",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245264,1712015443473,-5373.95773433,0.0005777,2,"2024-04-01T23:50:43.473",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245265,1712015443488,-9799.4803856,0.0005777,2,"2024-04-01T23:50:43.488",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245266,1712015443499,-6006.68337684,0.0005777,2,"2024-04-01T23:50:43.499",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245280,1712015446554,-10762.10904777,0.0005777,2,"2024-04-01T23:50:46.554",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245281,1712015446567,-17570.0,0.0005777,2,"2024-04-01T23:50:46.567",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245341,1712015469389,185.91255156,0.0004,30,"2024-04-01T23:51:09.389",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245342,1712015515868,781.88674417,0.0003999,2,"2024-04-01T23:51:55.868",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245343,1712015520283,2537.39221896,0.0004302,2,"2024-04-01T23:52:00.283",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245350,1712015526486,169.23210292,0.000363,2,"2024-04-01T23:52:06.486",0.00043435,87.8,0.9529199289027446,1048526289.2881273]
[321245351,1712015638872,27000.0,0.00025,4,"2024-04-01T23:53:58.872",0.00043435,87.8,0.9529199289027446,1048526289.2881273]